美亞 (2020)-美商高盛券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
27.80
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市鋼鐵類股▲0.46%
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.80	3	27.78	27.80	-2	456	-0.44%
2025/01/21	10	27.59	6	27.86	27.80	4	458	0.87%
2025/01/20	3	27.35	5	27.34	27.35	-2	457	-0.44%
2025/01/17	11	27.40	0	0.00	27.30	11	462	2.38%
2025/01/16	9	27.19	4	27.25	27.05	5	467	1.07%
2025/01/15	2	27.20	3.1	27.29	27.15	-1.1	472	-0.24%
2025/01/14	0	0.00	2	26.75	26.80	-2	481	-0.42%
2025/01/13	5	26.58	37	26.83	26.55	-32	493	-6.48%
2025/01/10	0	0.00	11	27.51	27.30	-11	501	-2.19%
2025/01/09	1	27.65	1	27.65	27.65	0	557	0.00%
2025/01/08	12	27.95	3	27.75	27.95	9	565	1.59%
2025/01/07	1	27.85	8	27.76	27.75	-7	582	-1.20%
2025/01/06	0	0.00	6	27.72	27.80	-6	589	-1.02%
2025/01/03	0	0.00	5	27.80	27.80	-5	595	-0.84%
2025/01/02	1	27.95	0	0.00	27.95	1	602	0.17%
2024/12/31	0	0.00	4	28.00	28.00	-4	622	-0.64%
2024/12/30	14	28.52	6	28.93	28.05	8	626	1.28%
2024/12/25	3	27.92	0	0.00	27.85	3	640	0.47%
2024/12/24	1	28.00	0	0.00	27.85	1	647	0.15%
2024/12/23	1	27.75	0	0.00	27.70	1	656	0.15%
2024/12/20	0	0.00	19	27.57	27.65	-19	656	-2.90%
2024/12/19	1	27.65	0	0.00	27.60	1	654	0.15%
2024/12/18	12	27.92	0	0.00	27.95	12	653	1.84%
2024/12/17	1	27.80	6	27.81	27.80	-5	652	-0.77%
2024/12/16	15	28.22	3	27.90	27.80	12	652	1.84%
2024/12/13	2	28.28	2	28.20	28.15	0	645	0.00%
2024/12/12	1	28.40	0	0.00	28.30	1	642	0.16%
2024/12/11	2	28.45	25	28.49	28.40	-23	638	-3.60%
2024/12/10	1.4	28.66	40	28.56	28.50	-38.6	633	-6.09%
2024/12/09	1.1	29.06	45	29.10	29.10	-43.9	626	-7.00%
2024/12/06	2	29.28	2	29.28	29.35	0	624	0.00%
2024/12/05	30	29.20	1	29.15	29.10	29	619	4.68%
2024/12/04	14	29.13	0	0.00	29.00	14	622	2.25%
2024/12/03	12	29.13	0	0.00	29.10	12	628	1.91%
2024/12/02	2	29.30	0	0.00	29.20	2	628	0.32%
2024/11/29	1	29.30	3	28.95	29.35	-2	628	-0.32%
2024/11/28	4	29.14	1	29.40	29.30	3	629	0.48%
2024/11/27	13	29.62	27	29.70	29.40	-14	623	-2.24%
2024/11/26	13	29.83	12	29.88	29.95	1	613	0.16%
2024/11/25	56	29.54	1	29.55	29.60	55	595	9.23%
2024/11/22	32	28.95	0	0.00	29.05	32	591	5.41%
2024/11/21	7	28.65	11	28.62	28.60	-4	578	-0.69%
2024/11/20	17	28.79	2	28.65	28.55	15	583	2.57%
2024/11/19	5	28.73	39	28.63	28.60	-34	578	-5.88%
2024/11/18	0	0.00	6	28.54	28.60	-6	578	-1.04%
2024/11/15	61	28.45	6	28.43	28.35	55	577	9.52%
2024/11/14	15	28.08	6	28.08	28.00	9	576	1.56%
2024/11/13	7	28.21	7	28.20	28.10	0	576	0.00%
2024/11/12	6	28.05	1	28.00	28.10	5	578	0.86%
2024/11/11	17	27.87	14	27.66	28.00	3	580	0.52%
2024/11/08	5	27.86	23	27.80	27.75	-18	586	-3.07%
2024/11/07	14	27.91	4	27.86	27.90	10	601	1.66%
2024/11/06	12	27.55	0.2	27.60	27.55	11.8	601	1.96%
2024/11/05	12	27.63	2	27.63	27.55	10	613	1.63%
2024/11/04	6	27.67	9	27.55	27.60	-3	626	-0.48%
2024/11/01	21	27.71	2	27.25	27.80	19	656	2.89%
2024/10/30	2	27.68	0	0.00	27.50	2	670	0.30%
2024/10/29	5	27.80	2	27.85	27.70	3	684	0.44%
2024/10/28	18	27.91	0	0.00	27.95	18	709	2.54%
2024/10/25	16	27.93	0	0.00	27.90	16	762	2.10%
2024/10/24	8.7	28.04	2	27.98	27.95	6.7	817	0.82%
2024/10/23	11	28.06	2	28.00	28.00	9	855	1.05%
2024/10/22	16	28.05	0	0.00	28.05	16	881	1.81%
2024/10/21	3	28.15	41	28.14	28.05	-38	900	-4.22%
2024/10/18	2	28.70	48	28.43	28.40	-46	905	-5.08%
2024/10/17	4	29.05	45	29.00	28.90	-41	908	-4.51%
2024/10/16	84.2	28.29	515	29.37	29.40	-430.8	917	-46.95%	大賣/鉅額交易
2024/10/15	57	27.98	9	28.07	27.90	48	867	5.53%
2024/10/14	21	28.17	17	28.23	28.10	4	900	0.44%
2024/10/11	50	28.81	25	28.75	28.60	25	900	2.78%
2024/10/09	37	29.29	5	29.70	29.15	32	918	3.48%
2024/10/08	54	29.98	17	29.95	29.90	37	918	4.03%
2024/10/07	84	30.10	22	30.13	30.20	62	924	6.71%
2024/10/04	51	29.55	2	29.50	29.45	49	927	5.28%
2024/10/01	45	29.70	12	29.68	29.70	33	930	3.55%
2024/09/30	36	30.01	35	30.05	30.00	1	933	0.11%
2024/09/27	23	29.68	42	30.04	30.10	-19	935	-2.03%
2024/09/26	10	29.03	6	28.99	28.85	4	921	0.43%
2024/09/25	15	28.79	5	28.84	28.85	10	920	1.09%
2024/09/24	4	28.40	4	28.41	28.40	0	919	0.00%
2024/09/23	7	28.51	1	28.45	28.50	6	931	0.64%
2024/09/20	39	28.44	2	28.30	28.45	37	945	3.91%
2024/09/19	17	28.38	5	28.30	28.40	12	948	1.27%
2024/09/18	6	28.37	0	0.00	28.30	6	956	0.63%
2024/09/16	14	28.25	0	0.00	28.30	14	968	1.45%
2024/09/13	3	27.85	5	27.84	27.85	-2	976	-0.20%
2024/09/12	9	27.61	0	0.00	27.65	9	993	0.91%
2024/09/11	2	27.75	10	27.57	27.50	-8	1,002	-0.80%
2024/09/10	8	27.84	7	27.62	27.55	1	1,018	0.10%
2024/09/09	2	27.80	13	27.61	27.95	-11	1,035	-1.06%
2024/09/06	4	27.90	22	27.89	27.95	-18	1,073	-1.68%
2024/09/05	12	28.45	20	28.16	28.10	-8	1,126	-0.71%
2024/09/04	2	28.05	31	27.90	27.80	-29	1,193	-2.43%
2024/09/03	0	0.00	1	28.70	28.70	-1	1,214	-0.08%
2024/09/02	5	28.81	0	0.00	28.70	5	1,241	0.40%
2024/08/30	2	28.60	9	28.56	28.65	-7	1,256	-0.56%
2024/08/29	0	0.00	14	28.42	28.40	-14	1,270	-1.10%
2024/08/28	16	28.48	13	28.55	28.60	3	1,290	0.23%
2024/08/27	0	0.00	30	28.34	28.35	-30	1,297	-2.31%
2024/08/26	23	28.51	60	28.49	28.45	-37	1,317	-2.81%
2024/08/23	17	28.10	9	28.03	28.10	8	1,326	0.60%
2024/08/22	3	28.00	1	28.20	28.20	2	1,357	0.15%
2024/08/20	70	28.01	1	27.95	28.05	69	1,374	5.02%
2024/08/16	8	28.40	69	28.13	28.05	-61	1,425	-4.28%
2024/08/15	37	28.21	10	28.25	28.15	27	1,449	1.86%
2024/08/14	13	28.19	23	28.21	28.00	-10	1,486	-0.67%
2024/08/13	8	27.85	18	27.78	27.70	-10	1,509	-0.66%
2024/08/12	2	28.25	1	28.15	28.00	1	1,560	0.06%
2024/08/09	23	28.11	42	28.13	28.10	-19	1,619	-1.17%
2024/08/08	1	28.55	8	28.14	28.45	-7	1,671	-0.42%
2024/08/07	6	27.88	2	27.50	28.20	4	1,719	0.23%
2024/08/06	15	26.75	12	26.94	26.80	3	1,759	0.17%
2024/08/05	12	27.07	70	27.69	27.05	-58	1,760	-3.29%
2024/08/02	0	0.00	45	29.24	29.15	-45	1,750	-2.57%
2024/08/01	49	29.78	3	29.58	29.85	46	1,765	2.61%
2024/07/31	10	29.31	181	29.05	29.00	-171	1,786	-9.57%	大賣/鉅額交易
2024/07/30	24.4	29.55	714	29.53	29.70	-689.6	1,776	-38.82%	大賣/鉅額交易
2024/07/29	277	36.92	311	36.79	36.50	-34	1,738	-1.96%	大買/大賣/
2024/07/26	143	36.23	172	36.15	36.40	-29	1,706	-1.70%	大買/大賣/
2024/07/23	108	36.08	30	36.04	36.20	78	1,724	4.52%	大買/
2024/07/22	11	35.57	236	35.52	35.55	-225	1,716	-13.11%	大賣/鉅額交易
2024/07/19	35	35.98	123	35.95	36.00	-88	1,711	-5.14%	大賣/
2024/07/18	27	36.12	201	36.06	36.25	-174	1,720	-10.11%	大賣/鉅額交易
2024/07/17	140	36.16	35	36.21	36.25	105	1,727	6.08%	大買/鉅額交易
2024/07/16	5	35.76	113	35.72	35.65	-108	1,725	-6.26%	大賣/鉅額交易
2024/07/15	88	36.09	107	35.87	35.70	-19	1,754	-1.08%	大賣/
2024/07/12	133	34.47	9	34.66	34.55	124	1,735	7.14%	大買/鉅額交易
2024/07/11	32	35.07	99	34.98	34.85	-67	1,740	-3.85%
2024/07/10	72	35.52	4	35.65	35.65	68	1,751	3.88%
2024/07/09	55	35.15	5	35.12	35.20	50	1,768	2.83%
2024/07/08	8	35.33	69	35.58	35.30	-61	1,774	-3.44%
2024/07/05	25	36.04	12	35.95	35.90	13	1,773	0.73%
2024/07/04	1	36.30	14	36.15	36.20	-13	1,792	-0.73%
2024/07/03	50	36.17	6	36.31	36.25	44	1,820	2.42%
2024/07/02	9	35.96	32	35.83	35.80	-23	1,835	-1.25%
2024/07/01	11	36.06	22	36.05	36.00	-11	1,853	-0.59%
2024/06/28	13	36.22	18	36.23	36.05	-5	1,879	-0.27%
2024/06/27	2	36.15	127	36.12	36.00	-125	1,941	-6.44%	大賣/鉅額交易
2024/06/26	67	36.35	27	36.36	36.55	40	1,961	2.04%
2024/06/25	33	36.01	9	35.96	36.05	24	1,962	1.22%
2024/06/24	41	36.12	7	35.75	36.10	34	1,972	1.72%
2024/06/21	41	35.95	13	35.89	35.85	28	1,993	1.40%
2024/06/20	8	36.01	21	36.00	36.05	-13	2,000	-0.65%
2024/06/19	24	36.02	45	35.97	35.95	-21	2,016	-1.04%
2024/06/18	43	36.00	108	35.98	36.00	-65	2,026	-3.21%	大賣/
2024/06/17	72	36.10	76	36.05	35.90	-4	2,040	-0.20%
2024/06/14	47	36.26	31	36.09	36.05	16	2,061	0.78%
2024/06/13	155	36.20	30	36.30	36.05	125	2,121	5.89%	大買/鉅額交易
2024/06/12	175	36.76	73	36.79	36.70	102	2,189	4.66%	大買/鉅額交易
2024/06/11	5	40.04	371	39.90	39.90	-366	2,366	-15.47%	大賣/鉅額交易
2024/06/07	7	40.20	0	0.00	40.20	7	2,312	0.30%
2024/06/06	1	40.15	75	40.13	40.15	-74	2,305	-3.21%
2024/06/05	9	40.51	51	40.44	40.45	-42	2,323	-1.81%
2024/06/04	5	40.49	43	40.36	40.45	-38	2,326	-1.63%
2024/06/03	10	40.70	44	40.53	40.55	-34	2,323	-1.46%
2024/05/31	3	40.32	41	40.30	40.30	-38	2,321	-1.64%
2024/05/30	2	40.60	99	40.57	40.25	-97	2,317	-4.19%
2024/05/29	33	40.72	51	40.80	40.80	-18	2,311	-0.78%
2024/05/28	255	41.00	18	41.02	41.10	237	2,302	10.29%	大買/鉅額交易
2024/05/27	61	40.35	7	40.39	40.45	54	2,287	2.36%
2024/05/24	0	0.00	22	39.66	40.05	-22	2,290	-0.96%
2024/05/23	7	40.45	103	39.90	39.70	-96	2,294	-4.18%	大賣/
2024/05/22	3	40.75	87	40.51	40.40	-84	2,278	-3.69%
2024/05/21	12	40.97	179	40.75	40.50	-167	2,288	-7.30%	大賣/鉅額交易
2024/05/20	43	41.24	75	40.99	40.90	-32	2,265	-1.41%
2024/05/17	1	40.40	107	40.46	40.40	-106	2,243	-4.72%	大賣/鉅額交易
2024/05/16	2	41.50	450	40.96	40.90	-448	2,270	-19.73%	大賣/鉅額交易
2024/05/15	367	41.93	29	41.79	41.70	338	2,225	15.19%	大買/鉅額交易
2024/05/14	235	40.93	27	40.79	40.70	208	2,172	9.57%	大買/鉅額交易
2024/05/13	161	40.41	77	40.15	39.85	84	2,110	3.98%	大買/
2024/05/10	85	39.25	66	39.36	39.60	19	2,058	0.92%
2024/05/09	16	40.39	100	40.11	40.05	-84	2,011	-4.18%
2024/05/08	59	40.32	66	40.12	40.40	-7	2,001	-0.35%
2024/05/07	21	40.59	80	40.15	40.45	-59	1,987	-2.97%
2024/05/06	107	40.57	17	40.59	40.75	90	1,968	4.57%	大買/
2024/05/03	37	40.25	12	40.05	39.90	25	1,936	1.29%
2024/05/02	23	39.66	29	39.58	39.85	-6	1,918	-0.31%
2024/04/30	6	39.92	140	39.96	39.70	-134	1,902	-7.04%	大賣/鉅額交易
2024/04/29	446	40.09	24	40.02	40.00	422	1,882	22.42%	大買/鉅額交易
2024/04/26	55	39.19	178	38.96	39.25	-123	1,827	-6.73%	大賣/鉅額交易
2024/04/25	222	39.29	30	39.09	39.15	192	1,809	10.61%	大買/鉅額交易
2024/04/24	15	39.10	32	39.01	39.10	-17	1,797	-0.95%
2024/04/23	94	39.41	47	38.80	38.95	47	1,787	2.63%
2024/04/22	85	38.86	249	38.61	38.80	-164	1,775	-9.24%	大賣/鉅額交易
2024/04/19	118	38.98	164	38.38	39.00	-46	1,754	-2.62%	大買/大賣/
2024/04/18	155	39.01	14	38.95	38.90	141	1,719	8.20%	大買/鉅額交易
2024/04/17	253	38.37	2	38.45	38.70	251	1,701	14.75%	大買/鉅額交易
2024/04/16	24	37.63	414	37.54	37.45	-390	1,691	-23.06%	大賣/鉅額交易
2024/04/15	258	39.02	86	38.50	38.50	172	1,664	10.33%	大買/鉅額交易
2024/04/12	40	38.33	85	38.38	38.45	-45	1,648	-2.73%
2024/04/11	7	38.64	25	38.51	38.75	-18	1,633	-1.10%
2024/04/10	12	38.56	103	38.42	38.45	-91	1,629	-5.58%	大賣/
2024/04/09	80	39.04	115	38.70	38.90	-35	1,619	-2.16%	大賣/
2024/04/08	113	39.45	21	39.33	39.20	92	1,633	5.63%	大買/
2024/04/03	5	38.84	161	39.11	38.75	-156	1,615	-9.66%	大賣/鉅額交易
2024/04/02	10	39.46	192	39.20	39.15	-182	1,602	-11.36%	大賣/鉅額交易
2024/04/01	398	39.32	11	39.03	39.55	387	1,589	24.34%	大買/鉅額交易
2024/03/29	83	38.16	0	0.00	38.25	83	1,561	5.32%
2024/03/28	4	37.89	16	37.83	37.85	-12	1,545	-0.78%
2024/03/27	37	37.62	11	37.61	37.70	26	1,559	1.67%
2024/03/26	5	37.05	70	37.24	37.15	-65	1,608	-4.04%
2024/03/25	7	38.06	76	37.89	37.90	-69	1,618	-4.26%
2024/03/22	41	37.92	33	37.74	37.90	8	1,628	0.49%
2024/03/21	23	37.77	57	37.54	37.85	-34	1,701	-2.00%
2024/03/20	41	37.45	76	37.49	37.35	-35	1,757	-1.99%
2024/03/19	4	37.88	245	37.66	37.55	-241	1,744	-13.81%	大賣/鉅額交易
2024/03/18	382	37.91	7	37.77	37.85	375	1,712	21.89%	大買/鉅額交易
2024/03/15	34	36.40	586	36.61	36.40	-552	1,638	-33.69%	大賣/鉅額交易
2024/03/14	344	37.99	230	36.60	38.15	114	1,533	7.43%	大買/大賣/鉅額交易
2024/03/13	125	36.49	2	36.60	36.45	123	1,309	9.40%	大買/鉅額交易
2024/03/12	7	36.35	89	36.31	36.70	-82	1,293	-6.34%
2024/03/11	124	36.29	0	0.00	36.70	124	1,276	9.72%	大買/鉅額交易
2024/03/08	9	35.61	42	35.63	35.55	-33	1,233	-2.67%
2024/03/07	3	36.03	11	35.87	36.05	-8	1,226	-0.65%
2024/03/06	57	35.90	6	36.04	36.10	51	1,217	4.19%
2024/03/05	96	35.43	15	35.49	35.55	81	1,198	6.76%
2024/03/04	4	35.50	60	35.58	35.40	-56	1,190	-4.70%
2024/03/01	7	35.73	66	35.63	35.70	-59	1,181	-4.99%
2024/02/29	18	35.65	18	35.31	35.80	0	1,174	0.00%
2024/02/27	26	34.87	50	35.24	35.20	-24	1,163	-2.06%
2024/02/26	16	35.43	4	35.35	35.45	12	1,149	1.04%
2024/02/23	116	35.42	1	35.30	35.15	115	1,144	10.05%	大買/鉅額交易
2024/02/22	68	34.69	34	34.31	35.15	34	1,126	3.02%
2024/02/21	3	34.42	11	34.30	34.30	-8	1,107	-0.72%
2024/02/20	70	34.44	16	34.53	34.45	54	1,109	4.87%
2024/02/19	226	34.19	19	34.87	34.90	207	1,121	18.46%	大買/鉅額交易
2024/02/16	44	33.09	6	32.99	33.00	38	1,069	3.55%
2024/02/15	55	32.78	2	32.80	32.95	53	1,066	4.97%
2024/02/05	1	32.00	34	32.06	32.00	-33	1,069	-3.09%
2024/02/02	7	32.49	32	32.42	32.30	-25	1,064	-2.35%
2024/02/01	13	32.74	29	32.70	32.60	-16	1,076	-1.49%
2024/01/31	28	32.92	10	32.82	32.90	18	1,072	1.68%