• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    69張
  • 產業
    上市 鋼鐵類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盛餘 (2029)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00124.8024.80-1227-0.44%
2024/11/19924.9400.0024.8092273.95%
2024/11/18124.852224.8724.85-21228-9.21%
2024/11/15124.851024.7724.85-9228-3.93%
2024/11/1400.001124.7724.70-11232-4.72%
2024/11/1300.002025.0825.05-20228-8.74%
2024/11/1200.00725.3625.25-7228-3.07%
2024/11/11925.69525.6625.6542241.78%
2024/11/0800.00726.2026.25-7222-3.15%
2024/11/071126.30126.6526.30102254.44%
2024/11/06426.10226.0526.0522260.88%
2024/11/05326.1700.0026.1532351.27%
2024/11/04726.26526.2226.1522450.81%
2024/11/012026.29226.2526.40182676.73%
2024/10/30126.2000.0026.2512700.37%
2024/10/291425.91625.8025.8582712.94%
2024/10/2500.001126.0525.95-11274-4.00%
2024/10/231026.001226.1225.95-2283-0.70%
2024/10/2100.001226.7326.55-12292-4.10%
2024/10/181626.7900.0026.75163055.24%
2024/10/172326.57126.6026.65223067.18%
2024/10/16126.151126.0126.15-10311-3.21%
2024/10/14525.90525.9026.0503470.00%
2024/10/11325.90825.8925.90-5353-1.42%
2024/10/09626.031826.1125.95-12360-3.33%
2024/10/08327.081726.5426.40-14363-3.85%
2024/10/07626.481226.4926.55-6366-1.64%
2024/10/042127.031626.8026.6053691.35%
2024/10/0100.001326.5926.80-13359-3.62%
2024/09/302026.46626.3526.50143583.91%
2024/09/27725.421825.7526.00-11350-3.14%
2024/09/26125.2000.0025.1513340.30%
2024/09/2500.00725.1425.15-7335-2.09%
2024/09/202625.1900.0025.20263387.67%
2024/09/191425.0400.0025.05143424.09%
2024/09/18424.931124.9224.95-7343-2.04%
2024/09/16624.83124.8024.8053441.45%
2024/09/13524.62324.6024.6523450.58%
2024/09/12124.50324.4724.45-2347-0.58%
2024/09/11124.651524.5724.35-14348-4.02%
2024/09/1000.00324.3324.30-3345-0.87%
2024/09/09224.35324.3524.35-1346-0.29%
2024/09/06424.65324.6824.6513490.29%
2024/09/05524.95424.8824.8013510.28%
2024/09/0400.002025.0324.85-20352-5.67%
2024/09/0300.00125.6025.50-1349-0.29%
2024/08/3000.001525.7125.80-15360-4.16%
2024/08/28225.702325.6825.70-21370-5.67%
2024/08/27325.4700.0025.6033710.81%
2024/08/261025.4600.0025.45103722.69%
2024/08/2300.002525.2225.30-25374-6.68%
2024/08/2200.001825.3025.30-18379-4.74%
2024/08/2100.00125.2025.30-1383-0.26%
2024/08/2000.004725.1925.15-47388-12.10%
2024/08/1900.006225.2525.30-62399-15.54%
2024/08/1600.003125.3625.35-31400-7.73%
2024/08/151325.2500.0025.35134013.24%
2024/08/14825.30725.2225.2014120.24%
2024/08/12525.191425.1525.15-9420-2.14%
2024/08/094224.96624.9224.95364218.53%
2024/08/083024.73524.7024.70254205.94%
2024/08/074124.9200.0025.05414229.70%
2024/08/062024.486024.3224.50-40418-9.57%
2024/08/0500.003224.6124.45-32431-7.42%
2024/08/02325.651425.6025.55-11417-2.64%
2024/08/01325.8200.0025.9034190.72%
2024/07/311025.5500.0025.55104232.36%
2024/07/301225.60125.6025.55114272.57%
2024/07/29125.6000.0025.4514310.23%
2024/07/26925.671325.7225.70-4430-0.93%
2024/07/23625.505725.5525.45-51429-11.89%
2024/07/22525.351925.3625.35-14425-3.29%
2024/07/1900.004825.8625.65-48426-11.27%
2024/07/18226.386326.3726.35-61414-14.70%
2024/07/1700.003226.5526.45-32411-7.78%
2024/07/1600.003426.6726.60-34406-8.37%
2024/07/1200.001327.8927.90-13386-3.36%
2024/07/10927.551227.6427.55-3391-0.77%
2024/07/0900.002327.6327.50-23393-5.84%
2024/07/0800.001827.8827.85-18390-4.61%
2024/07/05127.95527.8927.90-4394-1.01%
2024/07/042827.9100.0028.00284066.89%
2024/07/03627.88527.8127.8514210.24%
2024/07/0200.00627.7427.70-6429-1.40%
2024/07/0100.00227.7027.85-2436-0.46%
2024/06/281727.7900.0027.75174473.80%
2024/06/2700.00727.6027.65-7459-1.52%
2024/06/2600.00627.8927.70-6463-1.30%
2024/06/251027.802827.6527.80-18466-3.86%
2024/06/241827.951827.7927.9004710.00%
2024/06/2100.00127.9027.95-1482-0.21%
2024/06/203227.9400.0027.95324866.57%
2024/06/19427.851027.8227.80-6486-1.23%
2024/06/18127.75627.7027.90-5492-1.01%
2024/06/17827.7600.0027.7084951.61%
2024/06/13427.6000.0027.5545040.79%
2024/06/12227.582527.5227.60-23508-4.53%
2024/06/11227.75127.8027.7015190.19%
2024/06/06127.605527.5527.55-54533-10.13%
2024/06/0500.001427.7227.70-14529-2.65%
2024/06/0400.003527.8927.75-35532-6.57%
2024/06/0300.00228.0028.00-2525-0.38%
2024/05/3100.003228.0928.00-32525-6.09%
2024/05/3000.001628.0628.05-16524-3.05%
2024/05/2900.004028.1928.15-40529-7.55%
2024/05/28328.382428.3128.35-21533-3.94%
2024/05/271328.101528.1028.10-2532-0.38%
2024/05/2400.002027.9428.00-20535-3.74%
2024/05/2300.004128.0628.00-41533-7.68%
2024/05/2200.002228.3828.35-22524-4.20%
2024/05/2100.001928.3028.30-19526-3.61%
2024/05/202028.566328.6228.50-43527-8.15%
2024/05/172128.231428.2428.2075231.34%
2024/05/1600.003928.2128.25-39526-7.41%
2024/05/1500.001528.3228.30-15527-2.84%
2024/05/1400.00328.0728.05-3528-0.57%
2024/05/1300.001628.0428.00-16528-3.03%
2024/05/10428.11828.0428.15-4526-0.76%
2024/05/0900.0010727.9727.90-107523-20.42% 大賣/鉅額交易
2024/05/082828.6400.0028.70285015.58%
2024/05/0700.00428.8028.90-4497-0.80%
2024/05/061629.165929.0229.05-43492-8.73%
2024/05/027929.4700.0029.557948316.35%
2024/04/30929.1100.0029.2594841.86%
2024/04/294729.1100.0029.00474819.75%
2024/04/2600.00828.5728.70-8480-1.67%
2024/04/253328.83328.7528.70304816.23%
2024/04/2400.002728.4328.50-27476-5.67%
2024/04/231328.37828.2428.4554811.04%
2024/04/22328.131528.0328.15-12490-2.44%
2024/04/19228.233628.1728.10-34488-6.96%
2024/04/181928.372528.3128.50-6482-1.24%
2024/04/173328.021128.0228.10224814.57%
2024/04/161127.622827.9227.85-17485-3.50%
2024/04/15528.602228.8328.40-17472-3.60%
2024/04/12229.001229.0329.00-10467-2.14%
2024/04/111429.23329.3829.25114632.37%
2024/04/103729.942829.9629.8094621.95%
2024/04/091330.759130.8530.85-78453-17.19%
2024/04/089230.00129.9530.059143620.85%
2024/04/032430.10730.1729.70174323.93%
2024/04/024729.431429.5429.60334337.61%
2024/04/012629.2500.0029.35264266.10%
2024/03/29428.7600.0028.8044170.96%
2024/03/2800.00928.8828.75-9420-2.14%
2024/03/271429.10228.9529.05124262.82%
2024/03/265628.86228.7328.755442112.80%
2024/03/252028.51528.4028.55154193.58%
2024/03/2200.001428.2428.20-14436-3.21%
2024/03/212828.32628.2128.40224564.81%
2024/03/20927.993428.0328.00-25501-4.99%
2024/03/19428.001727.8128.00-13518-2.51%
2024/03/181727.935927.9327.85-42551-7.61%
2024/03/15528.131828.2028.10-13578-2.25%
2024/03/146228.51828.3128.50545899.15%
2024/03/1300.001227.9228.00-12582-2.06%
2024/03/1200.00227.9027.90-2581-0.34%
2024/03/11127.702127.5627.55-20581-3.44%
2024/03/0800.005127.2627.30-51587-8.68%
2024/03/0700.001027.5527.55-10591-1.69%
2024/03/06527.7400.0027.6055960.84%
2024/03/052627.641227.6327.65146032.32%
2024/03/04227.704127.5727.55-39610-6.39%
2024/03/0100.005327.7227.75-53613-8.63%
2024/02/2900.002927.7827.95-29619-4.68%
2024/02/2700.003828.0227.85-38624-6.08%
2024/02/261628.25328.2228.30136272.07%
2024/02/2300.002228.0928.05-22636-3.46%
2024/02/2200.00228.1528.35-2650-0.31%
2024/02/213627.841527.8827.85216533.22%
2024/02/20627.851827.9127.90-12654-1.83%
2024/02/1900.00928.1128.25-9663-1.36%
2024/02/161228.251528.1528.05-3687-0.44%
2024/02/151527.93528.0128.00106881.45%
2024/02/05127.851027.9328.00-9705-1.28%
2024/02/02528.23328.2028.2027070.28%
2024/02/01428.14128.2528.3037080.42%
2024/01/31128.1500.0028.1017070.14%
2024/01/30228.201428.4128.20-12709-1.69%
2024/01/2900.00528.7128.55-5720-0.69%
2024/01/2600.00228.5028.50-2724-0.28%
2024/01/241828.331428.5228.3547230.55%
2024/01/23328.1500.0028.2037160.42%
2024/01/22127.80727.9128.00-6715-0.84%
2024/01/19327.881727.8027.90-14711-1.97%
2024/01/1800.00128.2027.95-1708-0.14%
2024/01/171528.02328.0727.90127051.70%
2024/01/164027.81628.4827.85346974.87%
2024/01/15728.8900.0028.8576851.02%
2024/01/1200.00828.8028.85-8683-1.17%
2024/01/11628.80928.8728.85-3683-0.44%
2024/01/101729.25729.2429.20107161.40%
2024/01/0900.001628.8428.85-16709-2.26%
2024/01/08229.001228.8928.80-10705-1.42%
2024/01/0500.00229.2029.25-2702-0.28%
2024/01/047329.4200.0029.557370010.42%
2024/01/02529.2000.0029.1556900.72%
2023/12/291829.2600.0029.25186872.62%
2023/12/28229.6000.0029.3526820.29%
2023/12/27530.0400.0030.0056740.74%
2023/12/262530.2500.0030.15256713.73%
2023/12/251430.4400.0030.05146672.10%
2023/12/221530.3300.0030.10156612.27%
2023/12/212430.83230.8030.80226503.38%
2023/12/2000.003630.9031.10-36645-5.58%
2023/12/192331.05131.2531.20226353.46%
2023/12/184731.201831.8031.10296144.72%
2023/12/157131.221631.2130.65555909.32%
2023/12/141830.341630.5630.3025370.37%
2023/12/138730.921030.7430.957751914.83%
2023/12/123930.144530.1430.10-6485-1.24%
2023/12/115528.99829.0529.454745310.36%
2023/12/081328.383128.5128.40-18436-4.12%
2023/12/073128.611228.6528.70194304.42%
2023/12/062328.80728.9028.80164293.73%
2023/12/0500.003129.1028.95-31421-7.36%
2023/12/04128.95328.8528.95-2411-0.49%
2023/12/01328.3700.0028.4534020.75%
2023/11/30828.0900.0028.3083952.02%
2023/11/296828.041027.9928.005838714.95%
2023/11/281028.2000.0028.35103782.64%
2023/11/271327.89628.0027.8573671.91%
2023/11/24928.2800.0028.2093542.54%
2023/11/2200.00328.3027.85-3334-0.90%
2023/11/217927.77227.7027.707732123.94%
2023/11/20527.3000.0027.1553051.64%
2023/11/175127.52127.4027.405029616.87%
2023/11/16127.40627.6027.40-5287-1.74%
2023/11/151226.76226.8027.05102713.69%
2023/11/14325.80225.7525.8012420.41%
2023/11/13625.7600.0025.7062352.54%
2023/11/10425.0900.0025.0542181.83%
2023/11/09225.0500.0025.0022130.94%
2023/11/08124.90824.9824.90-7213-3.27%
2023/11/07125.00225.0525.00-1214-0.47%
2023/11/06424.961625.0625.05-12214-5.60%
2023/11/032824.10823.9724.05202009.99%
2023/11/02223.48623.5723.65-4199-2.01%
2023/11/0100.00623.2923.30-6201-2.98%
2023/10/3100.00923.2823.30-9207-4.33%
2023/10/3000.00223.2023.25-2211-0.95%
2023/10/2700.00523.1123.05-5214-2.34%
2023/10/261023.08223.0823.0582163.69%
2023/10/25123.10423.1023.10-3217-1.38%
2023/10/2400.00322.9723.05-3219-1.36%
2023/10/231023.0600.0023.00102244.44%
2023/10/201022.80222.7022.8082283.50%
2023/10/19122.901422.9322.90-13231-5.62%
2023/10/1818123.0010223.0623.007923134.06% 大買/大賣/
2023/10/17823.801223.7623.80-4189-2.11%
2023/10/16423.89223.9023.9021941.03%
2023/10/13423.8000.0023.7542011.99%
2023/10/12323.823223.8323.90-29204-14.21%
2023/10/1100.005723.7323.80-57205-27.74%
2023/10/0600.00323.9823.95-3211-1.42%
2023/10/0500.001723.8523.80-17224-7.57%
2023/10/04223.78223.7023.7002270.00%
2023/10/03124.0000.0024.0512290.44%
2023/10/02124.2000.0024.1012290.44%
2023/09/28124.302824.1824.10-27233-11.59%
2023/09/2600.00224.5024.60-2242-0.83%
2023/09/2200.001724.3024.30-17251-6.75%
2023/09/21124.3500.0024.3512520.40%
2023/09/20124.85124.9024.8502510.00%
2023/09/19124.95124.9024.8502560.00%
2023/09/18124.9500.0024.9512590.38%
2023/09/15525.0900.0024.8052601.92%
2023/09/14124.90424.8024.80-3257-1.16%
2023/09/1300.00324.5524.55-3267-1.12%
2023/09/12124.651124.6924.55-10294-3.39%
2023/09/111724.751224.6324.7052961.69%
2023/09/0700.001224.0024.00-12293-4.09%
2023/09/0600.00624.0024.00-6296-2.03%
2023/09/01323.8000.0023.7532971.01%
2023/08/3100.00523.6023.60-5301-1.66%
2023/08/3000.00523.6023.65-5306-1.63%
2023/08/2900.00523.5123.50-5310-1.61%
2023/08/2400.00923.3223.35-9315-2.85%
2023/08/23123.50223.5023.55-1317-0.32%
2023/08/2200.00123.5523.40-1318-0.31%
2023/08/18723.47223.4523.5053201.56%
2023/08/1700.00823.2823.30-8320-2.50%
2023/08/1600.002823.4923.40-28321-8.71%
2023/08/1500.00323.8523.85-3320-0.94%
2023/08/14423.801024.0323.85-6323-1.86%
2023/08/10124.601624.6324.60-15325-4.61%
2023/08/09225.0500.0025.0023230.62%
2023/08/08225.151725.0925.00-15323-4.64%
2023/08/07225.08225.1025.1003230.00%
2023/08/041825.1200.0025.15183205.61%
2023/08/021524.8900.0024.80153144.77%
2023/08/01224.5800.0024.5523100.64%
2023/07/31424.55124.5024.5533080.97%
2023/07/28124.70224.8024.70-1309-0.32%
2023/07/27124.85424.8324.85-3310-0.96%
2023/07/26324.401224.8324.75-9310-2.90%
2023/07/2400.001223.9323.95-12303-3.95%
2023/07/2100.001023.9723.95-10302-3.30%
2023/07/2000.00724.0124.05-7308-2.27%
2023/07/1900.002124.0323.90-21310-6.77%
2023/07/1800.001024.3624.20-10308-3.24%
2023/07/1700.001224.5224.45-12305-3.93%
2023/07/12725.35225.4025.3052991.67%
2023/07/1100.00125.4525.45-1287-0.35%
2023/07/10225.40325.4225.35-1286-0.35%
2023/07/07125.4500.0025.4512860.35%
2023/07/06725.4400.0025.6072882.42%
2023/07/05125.60225.7025.60-1285-0.35%
2023/07/041425.8000.0025.75142834.93%
2023/07/031525.5500.0025.60152785.38%
2023/06/30325.4800.0025.4532731.10%
2023/06/29125.50125.4525.5002750.00%
2023/06/282025.3000.0025.30202797.15%
2023/06/27125.3500.0025.3512790.36%
2023/06/2600.00425.3325.40-4280-1.42%
2023/06/21425.30825.1025.30-4281-1.42%
2023/06/20125.1000.0025.1012790.36%
2023/06/19625.1000.0025.1062792.15%
2023/06/16125.40225.5025.30-1269-0.37%
2023/06/1500.00225.4025.40-2242-0.82%
2023/06/14125.35125.4025.3502410.00%
2023/06/13125.40325.4025.40-2245-0.81%
2023/06/124025.3700.0025.454024716.17%
2023/06/0900.00325.2525.35-3245-1.22%
2023/06/0800.00125.3025.30-1250-0.40%
2023/06/0700.00325.4025.35-3254-1.18%
2023/06/0600.00125.3525.45-1254-0.39%
2023/06/02125.1000.0025.1512530.39%
2023/05/29525.27225.2525.1032611.15%
2023/05/25125.2500.0025.2512640.38%
2023/05/24225.4000.0025.4522670.75%
2023/05/22625.1000.0025.1562662.25%
2023/05/1900.003125.0925.10-31266-11.64%
2023/05/1800.005725.2925.25-57269-21.18%
2023/05/1700.00725.5125.45-7269-2.59%
2023/05/1600.00825.3825.45-8268-2.98%
2023/05/15825.06225.0025.0562692.23%
2023/05/12625.10425.1125.0022750.73%
2023/05/11625.10425.1124.9022760.72%
2023/05/101125.38425.3525.4072752.54%
2023/05/09625.43125.4025.4552771.80%
2023/05/08825.44225.4025.4062782.15%
2023/05/05725.2500.0025.2072802.49%
2023/05/04925.1000.0025.1592883.12%
2023/05/031725.54125.6025.35162945.44%
2023/05/021625.77325.7025.70132994.34%
2023/04/28625.7000.0025.7563181.89%
2023/04/271825.4100.0025.45183225.58%
2023/04/261225.241025.4025.4023260.61%
2023/04/253525.3400.0025.203532510.74%
2023/04/241625.7600.0025.75163234.94%
2023/04/212525.84225.8025.90233267.04%
2023/04/20326.002226.0025.80-19323-5.87%
2023/04/19626.38326.3726.4033300.91%
2023/04/181426.43226.2526.40123303.63%
2023/04/175226.4900.0026.505232915.76%
2023/04/141426.2300.0026.30143264.29%
2023/04/132426.2800.0026.20243267.34%
2023/04/121226.3000.0026.30123283.65%
2023/04/11926.3500.0026.3093352.68%
2023/04/102326.1400.0026.10233376.81%
2023/04/072025.9500.0026.00203395.90%
2023/04/061226.0500.0026.00123453.47%
2023/03/311826.0800.0026.05183555.07%
2023/03/301526.1100.0026.05153823.92%
2023/03/291025.9800.0026.05104112.43%
2023/03/281525.8800.0025.90154233.54%
2023/03/274625.9300.0025.904642510.81%
2023/03/24625.6600.0025.6564251.41%
2023/03/2100.00325.2525.25-3466-0.64%
2023/03/2000.00625.0525.10-6468-1.28%
2023/03/1700.00525.1025.00-5470-1.06%
2023/03/16224.831924.7424.75-17469-3.62%
2023/03/13525.30525.0125.4504700.00%
2023/03/1000.001525.4625.35-15464-3.23%
2023/03/09325.8000.0025.8034660.64%
2023/03/082026.08126.1026.15194664.08%
2023/03/0600.00126.1026.00-1463-0.22%
2023/03/03325.7500.0025.7034600.65%
2023/03/02525.4000.0025.5054601.09%
2023/03/014625.3500.0025.30464619.96%
2023/02/23525.7400.0025.8054581.09%
2023/02/22225.60125.4525.4514580.22%
2023/02/21125.7500.0025.6514580.22%
2023/02/20425.63125.5525.6534640.65%
2023/02/171225.44125.4025.50114732.32%
2023/02/16425.351725.2625.40-13487-2.67%
2023/02/15125.20125.4525.2004850.00%
2023/02/14225.2000.0025.2024840.41%
2023/02/13124.902924.8125.00-28484-5.77%
2023/02/102325.051024.9825.05134822.70%
2023/02/0900.00425.4025.40-4480-0.83%
2023/02/08125.554625.5325.60-45480-9.36%
2023/02/07825.50325.5225.5554771.05%
2023/02/06125.30725.3025.35-6477-1.26%
2023/02/0300.00325.4025.30-3476-0.63%
2023/02/02325.5000.0025.6534730.63%
2023/02/014025.82525.8925.75354667.51%
2023/01/31925.954225.8125.75-33457-7.22%
2023/01/30825.5900.0025.6084501.78%
2023/01/17425.0500.0025.0544330.92%
2023/01/16424.90724.7824.80-3430-0.70%
2023/01/13224.70624.6724.70-4433-0.92%
2023/01/121025.03124.7524.7594521.99%
2023/01/111424.65624.6324.6584491.78%
2023/01/10724.4100.0024.3074471.57%
2023/01/09624.441524.3424.35-9449-2.00%
2023/01/06424.251424.1824.20-10443-2.26%
2023/01/05924.451024.3024.30-1451-0.22%
2023/01/03124.10124.1024.4004550.00%
2022/12/30824.61924.4424.50-1455-0.22%
2022/12/29324.30523.9524.25-2454-0.44%
2022/12/281024.8800.0024.80104472.23%
2022/12/27324.7500.0024.8534450.67%
2022/12/26124.80224.8524.80-1445-0.22%
2022/12/23725.11825.0225.20-1440-0.23%
2022/12/222725.131624.9425.20114322.54%
2022/12/211924.48224.7524.50174094.16%
2022/12/202823.79223.7523.55263806.84%
2022/12/1900.00123.6023.35-1371-0.27%
2022/12/16323.952423.7523.70-21370-5.67%
2022/12/152924.067624.2824.00-47367-12.79%
2022/12/1400.002823.8123.85-28344-8.13%
2022/12/134023.991324.1524.10273427.88%
2022/12/0800.00123.5523.55-1327-0.31%
2022/12/07223.90323.6723.70-1331-0.30%
2022/12/06824.10523.9023.8033300.91%
2022/12/051524.1900.0024.15153334.50%
2022/12/02624.02623.9523.9503420.00%
2022/12/01824.421224.1324.00-4348-1.15%
2022/11/301823.983124.0224.10-13347-3.74%
2022/11/2800.00723.7023.70-7348-2.01%
2022/11/241623.9700.0024.05163514.56%
2022/11/2200.001624.1124.00-16350-4.57%
2022/11/18124.101823.8824.05-17350-4.85%
2022/11/17624.17624.1324.1503490.00%
2022/11/165.124.373224.1124.00-26.9350-7.68%
2022/11/1539.324.4800.0024.3039.334611.36%
2022/11/141.324.141023.8224.05-8.7337-2.58%
2022/11/1111.524.02323.9523.908.53272.58%
2022/11/1032.423.75123.7523.7031.43369.33%
2022/11/0917.524.18323.9523.9014.53364.31%
2022/11/08524.18424.0524.0513430.29%
2022/11/07823.8400.0024.1083572.24%
2022/11/042623.4100.0023.65263577.27%
2022/11/031123.2600.0023.40113603.05%
2022/11/021923.44223.3023.30173644.66%
2022/10/311823.26323.2823.30153873.87%
2022/10/28723.20123.0523.1063951.52%
2022/10/27123.45123.3523.4504000.00%
2022/10/26823.17123.2023.2074151.69%
2022/10/25423.41123.3523.3034460.67%
2022/10/24523.48223.3523.3534440.67%
2022/10/21223.051423.1023.00-12444-2.70%
2022/10/20121.901022.3824.15-9439-2.05%
2022/10/19922.53522.4722.5544230.94%
2022/10/18322.53222.3022.3014230.24%
2022/10/171022.221521.9422.20-5425-1.17%
2022/10/142422.63522.5922.60194274.44%
2022/10/13422.901822.4322.05-14432-3.24%
2022/10/122223.20223.0523.35204344.60%
2022/10/112023.16322.9523.20174433.83%
2022/10/07723.671423.5223.35-7465-1.50%
2022/10/061023.74223.7323.7585041.58%
2022/10/0500.00424.0624.00-4535-0.75%
2022/10/041023.80323.6823.9575521.27%
2022/10/03823.13223.2523.3065611.07%
2022/09/30422.681122.7223.00-7568-1.23%
2022/09/29822.861022.8222.90-2576-0.35%
2022/09/28422.853722.7222.60-33591-5.58%
2022/09/271223.18222.9523.25105951.68%
2022/09/2600.002123.2023.10-21602-3.49%
2022/09/23724.35224.3824.2056110.82%
2022/09/2200.00524.1124.35-5625-0.80%
2022/09/21124.703724.4924.55-36630-5.71%
2022/09/2000.001724.8624.90-17634-2.68%
2022/09/191225.481025.0625.0026410.31%
2022/09/16225.101325.2025.15-11645-1.70%
2022/09/15525.3900.0025.5056530.76%
2022/09/14125.10325.2225.25-2665-0.30%
2022/09/1300.003225.6325.80-32676-4.73%
2022/09/12125.801625.6425.80-15703-2.13%
2022/09/08325.3500.0025.6537170.42%
2022/09/07225.13424.9324.80-2720-0.28%
2022/09/0600.001124.8124.75-11721-1.52%
2022/09/0500.00224.9524.95-2734-0.27%
2022/09/0200.00225.1525.15-2751-0.27%
2022/09/013525.2800.0025.25357544.64%
2022/08/312225.4500.0025.70227532.92%
2022/08/30525.3700.0025.4057560.66%
2022/08/2900.00225.2525.25-2759-0.26%
2022/08/2600.00325.8025.80-3764-0.39%
2022/08/24825.4400.0025.5587711.04%
2022/08/23125.201325.2625.30-12778-1.54%
2022/08/2200.00925.3425.40-9782-1.15%
2022/08/19125.552525.6925.70-24786-3.05%
2022/08/1800.00225.7525.85-2792-0.25%
2022/08/171325.802025.8225.70-7792-0.88%
2022/08/161225.43825.3625.3047910.51%
2022/08/1500.00725.4625.75-7797-0.88%
2022/08/1200.001925.4525.35-19795-2.39%
2022/08/1100.00224.6524.65-2795-0.25%
2022/08/10524.55824.3324.55-3802-0.37%
2022/08/09524.20124.1024.3048040.50%
2022/08/088624.01124.0023.908581310.45%
2022/08/05223.15723.5223.40-5819-0.61%
2022/08/04423.012922.8623.00-25836-2.99%
2022/08/03423.41323.1023.2018530.12%
2022/08/023723.542723.5123.45108741.14%
2022/08/013523.971924.1724.20168931.79%
2022/07/29222.80122.7522.9018910.11%
2022/07/2800.003422.6722.65-34908-3.74%
2022/07/27123.05422.8922.85-3916-0.33%
2022/07/26122.851622.8722.85-15942-1.59%
2022/07/22423.10823.0023.10-4982-0.41%
2022/07/211022.95222.8323.0081,0110.79%
2022/07/20423.104323.2523.00-391,038-3.76%
2022/07/1900.001823.1123.30-181,084-1.66%
2022/07/182122.421222.2622.5591,1130.81%
2022/07/15122.1016022.0422.00-1591,149-13.83% 大賣/鉅額交易
2022/07/14922.5219022.2522.45-1811,193-15.16% 大賣/鉅額交易
2022/07/1315325.34325.0225.301501,20912.40% 大買/鉅額交易
2022/07/12125.157324.9224.80-721,268-5.68%
2022/07/1100.004825.7825.65-481,358-3.53%
2022/07/082025.81225.8826.15181,4881.21%
2022/07/073825.36324.8525.35351,6772.09%
2022/07/0600.003925.2425.05-391,934-2.02%
2022/07/0500.00325.7326.20-32,157-0.14%
2022/07/043025.5400.0025.45302,2371.34%
2022/07/01525.7310925.5025.30-1042,447-4.25% 大賣/鉅額交易
2022/06/30626.104726.1225.95-412,437-1.68%
2022/06/2900.005226.9327.00-522,429-2.14%
2022/06/2800.002827.1527.15-282,433-1.15%
2022/06/27227.732227.6527.70-202,447-0.82%
2022/06/24327.202027.2127.20-172,449-0.69%
2022/06/23527.13226.9026.8032,4800.12%
2022/06/2200.007527.0026.75-752,520-2.98%
2022/06/212027.66627.6327.80142,5300.55%
2022/06/20627.937527.4926.95-692,538-2.72%
2022/06/17128.652728.2628.20-262,547-1.02%
2022/06/1600.006929.4128.85-692,584-2.67%
2022/06/1500.004329.7429.65-432,586-1.66%
2022/06/14429.554129.3729.55-372,593-1.43%
2022/06/132530.0110629.9929.80-812,605-3.11% 大賣/
2022/06/107230.794830.7430.80242,6150.92%
2022/06/094131.052531.0131.00162,6700.60%
2022/06/086931.303031.2531.20392,6901.45%
2022/06/072831.282131.2931.3572,7240.26%
2022/06/061831.131231.3331.3062,7310.22%
2022/06/02130.80130.8030.7502,7630.00%
2022/06/01130.95230.9831.00-12,788-0.04%
2022/05/311830.962630.9430.95-82,798-0.29%
2022/05/30531.27731.2431.35-22,802-0.07%
2022/05/2700.001630.8030.80-162,817-0.57%
2022/05/26230.683530.7430.60-332,854-1.16%
2022/05/25530.82130.5030.9042,8650.14%
2022/05/24531.004930.9130.50-442,877-1.53%
2022/05/23831.003631.0431.00-282,877-0.97%
2022/05/205830.66830.6630.55502,8941.73%
2022/05/193630.084429.8730.25-82,967-0.27%
2022/05/189730.782330.7430.85742,9602.50%
2022/05/173230.315430.2830.35-222,958-0.74%
2022/05/1619630.291730.1930.201792,9596.05% 大買/鉅額交易
2022/05/139530.016729.9130.05282,9520.95%
2022/05/122929.981029.8729.70192,9420.65%
2022/05/112830.912130.9430.7072,9380.24%
2022/05/104231.563131.5031.50112,9210.38%
2022/05/093432.183431.8631.7002,9060.00%
2022/05/062733.103233.0933.10-52,882-0.17%
2022/05/05734.142534.0734.10-182,869-0.63%
2022/05/041633.602033.5633.60-42,860-0.14%
2022/05/0314733.381533.4733.751322,8614.61% 大買/鉅額交易
2022/04/2915934.241034.4533.851492,8455.24% 大買/鉅額交易
2022/04/282534.29834.2734.25172,8310.60%
2022/04/273433.97633.9633.95282,8190.99%
2022/04/264935.191335.3034.80362,8001.29%
2022/04/254535.748735.9935.40-422,779-1.51%
2022/04/223237.636337.8937.65-312,731-1.13%
2022/04/2122037.892938.0437.451912,7107.05% 大買/鉅額交易
2022/04/209338.1311638.3838.25-232,690-0.86% 大賣/
2022/04/199838.597138.6338.80272,6421.02%
2022/04/1819538.4713938.8837.85562,6202.14% 大買/大賣/
2022/04/1512240.577640.4339.60462,5581.80% 大買/
2022/04/1410940.9015541.3140.05-462,469-1.86% 大買/大賣/
2022/04/1313941.125440.2141.10852,3403.63% 大買/
2022/04/125239.7414939.9339.90-972,158-4.49% 大賣/
2022/04/114637.7534337.5738.55-2971,902-15.61% 大賣/鉅額交易
2022/04/0834735.944234.8936.453051,67918.16% 大買/鉅額交易
2022/04/074835.948035.9334.30-321,594-2.01%
2022/04/06834.011233.9134.00-41,384-0.29%
2022/04/013934.13633.9834.10331,3862.38%
2022/03/311434.251034.0734.0541,3940.29%
2022/03/302934.271133.9934.40181,4061.28%
2022/03/296134.31434.3434.30571,3964.08%
2022/03/285634.094134.0334.45151,3971.07%
2022/03/2510735.021834.9034.95891,3886.41% 大買/
2022/03/245934.51934.5734.60501,3793.63%
2022/03/233534.143634.2634.25-11,389-0.07%
2022/03/224434.132433.9834.25201,3771.45%
2022/03/2119033.724633.6033.751441,34610.69% 大買/鉅額交易
2022/03/18632.9800.0032.6061,3040.46%
2022/03/1700.00332.8232.90-31,321-0.23%
2022/03/161032.863532.6732.65-251,327-1.88%
2022/03/15333.383733.2733.10-341,312-2.59%
2022/03/142333.521733.7133.8061,3200.45%
2022/03/1100.003632.6232.80-361,278-2.82%
2022/03/105932.34732.5732.75521,2664.11%
2022/03/091930.93131.3531.35181,2451.45%
2022/03/082531.694132.2430.65-161,252-1.28%
2022/03/072232.331832.3532.3041,2330.32%
2022/03/04132.201432.3032.05-131,223-1.06%
2022/03/031432.542032.6032.40-61,235-0.49%
2022/03/025832.412332.5132.50351,2452.81%
2022/03/01232.631632.6532.30-141,261-1.11%
2022/02/251831.461331.2831.5051,2890.39%
2022/02/24130.651330.8130.80-121,307-0.92%
2022/02/23331.6200.0031.5031,3060.23%
2022/02/22831.432031.6831.40-121,332-0.90%
2022/02/211531.901832.2632.05-31,334-0.22%
2022/02/1800.00331.0331.20-31,279-0.23%
2022/02/1700.00530.8430.80-51,295-0.39%
2022/02/1600.00330.8530.95-31,318-0.23%
2022/02/1500.002330.4930.45-231,336-1.72%
2022/02/1400.002330.4230.45-231,425-1.61%
2022/02/11530.752230.7830.90-171,431-1.19%
2022/02/101230.50730.3730.5051,4470.35%
2022/02/0900.001730.3130.40-171,527-1.11%
2022/02/08630.031129.9030.20-51,533-0.33%
2022/02/074029.431329.6229.90271,5391.75%
2022/01/26628.83828.8028.75-21,549-0.13%
2022/01/25528.75428.8028.7011,5670.06%
2022/01/24528.68828.7328.80-31,580-0.19%
2022/01/21429.15429.2829.0501,5950.00%
2022/01/201729.53329.5529.60141,5980.88%
2022/01/19429.481429.5529.30-101,604-0.62%
2022/01/186329.9200.0029.85631,6103.91%
2022/01/1700.00829.5629.75-81,623-0.49%
2022/01/1400.002529.8929.95-251,668-1.50%
2022/01/135930.76230.4330.45571,6913.37%
2022/01/12230.20430.0330.10-21,696-0.12%
2022/01/11230.20330.1330.15-11,692-0.06%
2022/01/10431.652030.9330.70-161,695-0.94%
2022/01/0700.003531.5731.55-351,723-2.03%
2022/01/0600.006031.9331.95-601,737-3.45%
2022/01/05532.268932.2032.35-841,746-4.81%
2022/01/04532.459032.1632.20-851,755-4.84%
2022/01/034032.612732.6432.55131,7670.74%
2021/12/301133.22933.1233.1021,7690.11%
2021/12/292133.14233.1533.25191,7831.07%
2021/12/282533.20133.1033.10241,8111.32%
2021/12/27733.141233.2133.20-51,846-0.27%
2021/12/241533.71633.9333.2591,8660.48%
2021/12/23634.233034.0234.25-241,871-1.28%
2021/12/22134.254034.3134.20-391,885-2.07%
2021/12/21534.307333.6434.60-681,890-3.60%
2021/12/201334.522434.3834.10-111,879-0.59%
2021/12/1714033.83733.6633.651331,8517.18% 大買/鉅額交易
2021/12/1600.0026532.7532.75-2651,859-14.25% 大賣/鉅額交易
2021/12/15632.981632.9632.95-101,896-0.53%
2021/12/14232.9010733.1832.90-1051,907-5.51% 大賣/鉅額交易
2021/12/139333.952833.6233.85651,9093.40%
2021/12/101633.874333.3833.35-271,900-1.42%
2021/12/092133.511133.2633.30101,9330.52%
2021/12/085033.8110633.2333.20-561,967-2.85% 大賣/
2021/12/075832.85932.9532.95491,9732.48%
2021/12/065132.5900.0032.30511,9782.58%
2021/12/035032.524832.2732.3522,0020.10%
2021/12/024832.23631.8032.30422,0292.07%
2021/12/017232.03631.7932.05662,0463.22%
2021/11/301832.061431.9931.9542,0680.19%
2021/11/29931.991931.8132.00-102,095-0.48%
2021/11/26633.4313633.0332.85-1302,138-6.08% 大賣/鉅額交易
2021/11/253333.9114133.8333.75-1082,177-4.96% 大賣/鉅額交易
2021/11/2412533.524333.9134.00822,1783.76% 大買/
2021/11/236733.016232.6532.5552,2030.23%
2021/11/221332.25331.6832.30102,3780.42%
2021/11/19132.804332.2131.85-422,385-1.76%
2021/11/182833.084432.8532.80-162,399-0.67%
2021/11/177633.17533.1033.05712,4152.94%
2021/11/163233.621633.2633.10162,4380.66%
2021/11/151633.8511433.9433.70-982,464-3.98% 大賣/
2021/11/122534.925534.4734.75-302,531-1.19%
2021/11/1118734.8610635.1934.55812,5863.13% 大買/大賣/
2021/11/10133.9515934.0733.90-1582,549-6.20% 大賣/鉅額交易
2021/11/093534.679334.0534.75-582,605-2.23%
2021/11/0825434.564234.4334.552122,6448.02% 大買/鉅額交易
2021/11/05132.809932.8132.85-982,653-3.69%
2021/11/04133.309833.2333.05-972,691-3.60%
2021/11/0311733.461733.2533.701002,7833.59% 大買/
2021/11/021633.379632.8732.80-802,836-2.82%
2021/11/015033.766833.2333.15-182,941-0.61%
2021/10/296933.263433.2733.30353,0321.15%
2021/10/286333.662333.4733.40403,0871.30%
2021/10/271833.742433.8733.75-63,127-0.19%
2021/10/267834.67734.4434.20713,2602.18%
2021/10/2510033.977434.1334.40263,3210.78%
2021/10/22834.0416634.5833.70-1583,400-4.65% 大賣/鉅額交易
2021/10/2110535.5612935.8935.65-243,453-0.69% 大買/大賣/
2021/10/203135.4611635.2834.70-853,494-2.43% 大賣/
2021/10/195434.931334.6534.70413,5561.15%
2021/10/183634.697634.6534.40-403,670-1.09%
2021/10/151335.1453534.9535.15-5223,806-13.71% 大賣/鉅額交易
2021/10/1420333.761333.6334.351903,9404.82% 大買/鉅額交易
2021/10/1313633.553733.0832.85994,2702.32% 大買/
2021/10/1211434.346034.0133.55544,4491.21% 大買/
2021/10/088934.768334.7234.3564,6420.13%
2021/10/0716334.73334.6534.901604,8473.30% 大買/鉅額交易
2021/10/062134.955334.4434.25-325,273-0.61%
2021/10/0521034.182034.4535.201905,7863.28% 大買/鉅額交易
2021/10/0422334.838234.5533.701415,9732.36% 大買/鉅額交易
2021/10/013535.898036.0535.35-456,401-0.70%
2021/09/3021036.80537.0037.602056,7503.04% 大買/鉅額交易
2021/09/2918636.32936.1935.951777,3212.42% 大買/鉅額交易
2021/09/28737.282636.5736.65-198,353-0.23%
2021/09/275938.018637.3937.25-278,846-0.31%
2021/09/247937.816237.4437.35179,6210.18%
2021/09/236338.0115137.1437.25-8810,802-0.81% 大賣/
2021/09/2218437.616237.8237.0512211,7331.04% 大買/鉅額交易
2021/09/171539.5519539.2339.25-18012,201-1.48% 大賣/鉅額交易
2021/09/16140.2518239.8239.50-18112,428-1.46% 大賣/鉅額交易
2021/09/1523939.953139.7740.3520812,6551.64% 大買/鉅額交易
2021/09/14440.0552540.4439.95-52113,065-3.99% 大賣/鉅額交易
2021/09/1342041.639341.4641.6032713,1532.49% 大買/鉅額交易
2021/09/109641.8534441.4041.10-24813,178-1.88% 大賣/鉅額交易
2021/09/0918640.965740.5141.0012913,1970.98% 大買/鉅額交易
2021/09/0824140.684641.1340.4519513,2791.47% 大買/鉅額交易
2021/09/0726741.621241.3741.0025513,3291.91% 大買/鉅額交易
2021/09/0613243.046742.0741.656513,3810.49% 大買/
2021/09/0315643.3733342.8842.50-17713,407-1.32% 大買/大賣/鉅額交易
2021/09/0229943.137043.3342.8522913,4901.70% 大買/鉅額交易
2021/09/018245.0228745.1644.30-20513,498-1.52% 大賣/鉅額交易
2021/08/3147544.5318544.4644.5029013,4972.15% 大買/大賣/鉅額交易
2021/08/3014744.15644.0343.8514113,5801.04% 大買/鉅額交易
2021/08/271744.0628244.1843.70-26513,919-1.90% 大賣/鉅額交易
2021/08/267445.2473645.2545.75-66214,371-4.61% 大賣/鉅額交易
2021/08/253942.224841.8442.15-914,600-0.06%
2021/08/249242.0910441.6942.25-1214,704-0.08% 大賣/
2021/08/2319642.203642.4142.3016014,9621.07% 大買/鉅額交易
2021/08/2016540.689340.3440.107215,1140.48% 大買/
2021/08/196241.953341.5340.502915,1090.19%
2021/08/1838140.4825442.1242.4512715,0930.84% 大買/大賣/鉅額交易
2021/08/1711141.496442.8840.604715,0340.31% 大買/
2021/08/161645.358744.2143.90-7115,013-0.47%
2021/08/13846.581946.1345.45-1115,054-0.07%
2021/08/123245.943046.1447.25215,1350.01%
2021/08/113145.872545.8444.85615,2690.04%
2021/08/102546.952146.8746.15415,4020.03%
2021/08/0918247.352447.0046.6015815,4641.02% 大買/鉅額交易
2021/08/0620646.583146.3546.2017515,4851.13% 大買/鉅額交易
2021/08/05546.9120946.6945.80-20415,533-1.31% 大賣/鉅額交易
2021/08/047147.746547.1648.25615,6690.04%
2021/08/037047.495246.5847.651815,9220.11%
2021/08/025646.501446.2747.304215,9520.26%
2021/07/304047.059347.1145.80-5315,941-0.33%
2021/07/2918845.267845.0146.4011015,8650.69% 大買/鉅額交易
2021/07/284344.559645.2044.00-5315,873-0.33%
2021/07/273145.6313546.0044.05-10415,854-0.66% 大賣/鉅額交易
2021/07/2631547.331547.3247.2030015,9671.88% 大買/鉅額交易
2021/07/2321247.058546.8146.7012715,9670.80% 大買/鉅額交易
2021/07/2241845.944646.4745.6037215,9172.34% 大買/鉅額交易
2021/07/2121050.3427449.1046.70-6415,859-0.40% 大買/大賣/
2021/07/2020149.9512550.2349.407615,7520.48% 大買/大賣/
2021/07/193453.0135553.0951.70-32115,622-2.05% 大賣/鉅額交易
2021/07/16351.2011152.1251.20-10815,402-0.70% 大賣/鉅額交易
2021/07/1520750.8632150.2952.40-11415,314-0.74% 大買/大賣/鉅額交易
2021/07/1411049.605449.7148.505615,1840.37% 大買/
2021/07/137052.1163754.1551.60-56715,030-3.77% 大賣/鉅額交易
2021/07/1245955.904455.1956.3041514,6772.83% 大買/鉅額交易
2021/07/0918153.786653.1251.2011514,1870.81% 大買/鉅額交易
2021/07/0830452.2840752.6552.80-10313,993-0.74% 大買/大賣/鉅額交易
2021/07/0730649.3116750.2050.3013913,5451.03% 大買/大賣/鉅額交易
2021/07/066453.3920753.9352.00-14313,189-1.08% 大賣/鉅額交易
2021/07/0517652.599752.0753.207912,6240.63% 大買/
2021/07/0227550.5329650.3148.45-2111,618-0.18% 大買/大賣/
2021/07/0166649.6730649.2948.9036011,1413.23% 大買/大賣/鉅額交易
2021/06/3034648.6639748.5048.50-5110,377-0.49% 大買/大賣/
2021/06/2923743.7045443.7144.95-2179,193-2.36% 大買/大賣/鉅額交易
2021/06/2830739.777439.7240.902338,2292.83% 大買/鉅額交易
2021/06/259438.3314038.1137.20-467,720-0.60% 大賣/
2021/06/2420438.4015838.6237.70467,4930.61% 大買/大賣/
2021/06/2318139.0284039.0337.15-6597,252-9.09% 大買/大賣/鉅額交易
2021/06/229437.024738.4538.70476,8180.69%
2021/06/212235.5713235.7935.20-1106,676-1.65% 大賣/鉅額交易
2021/06/1811837.5713337.0337.00-156,606-0.23% 大買/大賣/
2021/06/171737.367637.4037.15-596,546-0.90%
2021/06/1669636.824936.5236.256476,44210.04% 大買/鉅額交易
2021/06/156035.829336.5237.15-336,363-0.52%
2021/06/114235.132435.6235.00186,2690.29%
2021/06/1017834.149335.1934.95856,2161.37% 大買/
2021/06/0910436.122936.5936.20756,1051.23% 大買/
2021/06/089037.618937.1837.0016,0540.02%
2021/06/0720136.607736.7036.251245,9932.07% 大買/鉅額交易
2021/06/041040.1919639.9938.75-1865,847-3.18% 大賣/鉅額交易
2021/06/03640.4220740.4840.25-2015,471-3.67% 大賣/鉅額交易
2021/06/0217338.0111737.7539.40564,9231.14% 大買/大賣/
2021/06/014134.319834.8635.85-574,484-1.27%
2021/05/318834.5610535.4734.15-174,361-0.39% 大賣/
2021/05/28533.14633.5134.25-14,056-0.02%
2021/05/273531.492631.7231.1593,8640.23%
2021/05/263130.831430.9931.15173,8240.44%
2021/05/251830.63230.9830.65163,7960.42%
2021/05/242031.554030.7531.10-203,766-0.53%
2021/05/2113729.785230.0930.85853,7292.28% 大買/
2021/05/20329.472530.7729.40-223,633-0.61%
2021/05/1910532.495532.7532.45503,4811.44% 大買/
2021/05/183230.552730.8831.8553,2700.15%
2021/05/17529.301229.3029.30-73,044-0.23%
2021/05/142133.964132.7032.55-202,927-0.68%
2021/05/136236.0110036.1135.55-382,797-1.36%
2021/05/1214741.0914042.7339.5072,6690.26% 大買/大賣/
2021/05/111743.526243.5043.85-452,403-1.87%
2021/05/1016637.69938.2239.901572,0357.71% 大買/鉅額交易
2021/05/077034.846535.5136.3051,9260.26%
2021/05/0613736.633936.7236.30981,8825.21% 大買/
2021/05/055235.474636.2935.4061,8100.33%
2021/05/042935.824636.0035.20-171,723-0.99%
2021/05/032938.8030639.2639.10-2771,641-16.87% 大賣/鉅額交易
2021/04/291636.142636.0736.65-101,425-0.70%
2021/04/281635.365835.4335.50-421,342-3.13%
2021/04/279635.4610835.3336.05-121,307-0.92% 大賣/
2021/04/262934.543134.4534.95-21,233-0.16%
2021/04/23532.612232.6232.35-171,168-1.45%
2021/04/22335.18235.1034.2011,1180.09%
2021/04/21534.50134.1534.7049760.41%
2021/04/20832.84134.4033.0578660.81%
2021/04/1900.00133.3533.35-1790-0.13%
2021/04/16130.35131.3030.3507210.00%
2021/04/1400.00228.2328.30-2605-0.33%
2021/04/1300.00227.9327.70-2595-0.34%
2021/04/1200.00128.0528.40-1590-0.17%
2021/04/07826.8100.0027.1085441.47%
2021/04/06126.0500.0026.0515410.18%
2021/04/01124.9500.0024.9515460.18%
2021/03/31224.8000.0024.8025820.34%
2021/03/30224.58924.4724.60-7582-1.20%
2021/03/29124.5000.0024.5015960.17%
2021/03/26123.402523.4023.40-24644-3.72%
2021/03/2500.00123.3523.35-1695-0.14%
2021/03/18123.8000.0023.8017830.13%
2021/03/17123.80923.6223.75-8793-1.01%
2021/03/11223.2000.0023.1528040.25%
2021/03/08122.05122.1022.0508030.00%
2021/03/0500.00122.0022.00-1807-0.12%
2021/03/0400.00122.0022.25-1819-0.12%
2021/02/2300.00122.8022.80-1811-0.12%
2021/02/1900.00121.1021.10-1790-0.13%
2021/02/1800.00121.1021.10-1791-0.13%
2021/02/17120.701920.5420.60-18790-2.28%
2021/02/0500.00120.2020.20-1791-0.13%
2021/02/04120.1500.0020.1517890.13%
2021/02/01120.4500.0020.3517980.13%
2021/01/29120.1500.0020.0017950.13%
2021/01/2800.00120.1520.15-1791-0.13%
2021/01/2700.00120.4520.45-1789-0.13%
2021/01/2500.00121.4021.40-1783-0.13%
2021/01/22120.2500.0020.2517800.13%
2021/01/2000.00220.1020.05-2779-0.26%
2021/01/1500.00121.5021.50-1764-0.13%
2021/01/1400.00222.4522.50-2753-0.27%
2021/01/132422.58322.6222.70217492.80%
2021/01/1200.00522.4022.30-5743-0.67%
2021/01/08224.1800.0024.1527280.27%
2021/01/07224.4500.0024.5527210.28%
2021/01/06424.1600.0024.0547120.56%
2021/01/04324.8700.0024.9536700.45%
2020/12/301225.1600.0025.00126331.89%
2020/12/29124.8000.0024.8016030.17%
2020/12/28324.7700.0024.9035700.53%
2020/12/25124.9500.0024.9515350.19%
2020/12/22122.8000.0022.8014590.22%
2020/12/18122.1000.0022.1013380.30%
2020/12/17122.3000.0022.3013250.31%
2020/12/11120.7000.0020.7012390.42%
2020/12/04119.8500.0019.8511880.53%
2020/11/30120.1000.0020.1011860.54%
2020/11/26119.3500.0019.3511690.59%
2020/11/17719.1900.0019.1071464.79%
2020/10/21418.6000.0018.6041332.99%
2020/10/199418.7200.0018.809413668.90%
2020/10/1300.00918.5018.70-9129-6.95%
2020/10/081318.5500.0018.55131319.91%
2020/10/072518.5500.0018.552513119.00%
2020/10/061418.5800.0018.601413210.58%
2020/10/05518.4800.0018.5051313.82%
2020/08/28117.6000.0017.6011190.84%
2020/07/21118.0000.0018.1011300.77%
2020/06/0500.000.917.6517.65-0.9162-0.56%
2020/04/2700.00215.3015.60-2152-1.31%
2020/04/2200.00515.1215.20-5152-3.28%
2020/04/2100.001615.1515.25-16151-10.54%
2020/04/2000.00415.5115.55-4150-2.65%
2020/03/20414.5600.0014.7041193.34%
2020/03/19314.3200.0014.0531182.53%
2020/03/1800.002115.7215.60-21112-18.64%
2020/03/172816.58916.3416.301910817.56%
2020/03/1600.001117.2117.20-11105-10.43%
2020/03/1300.002517.4217.60-25102-24.35%
2020/01/06119.6000.0019.601671.47%
2019/12/18519.9000.0019.955726.90%
2019/12/1700.001119.8019.65-1173-15.04%
2019/12/1300.00219.4519.50-272-2.75%
2019/11/2000.00119.8019.85-180-1.24%
2019/10/1600.00120.3020.15-1104-0.95%
2019/10/091019.961320.0720.00-3104-2.86%
2019/06/11518.761018.9018.75-5105-4.74%
2019/05/0800.002119.1019.10-21110-18.92%
2019/04/1800.00119.3519.35-1109-0.91%
2019/04/1700.00519.2919.40-5107-4.64%
2019/04/1600.00319.1719.25-3106-2.83%
2019/04/1500.00319.1519.15-3104-2.86%
2019/04/1200.00519.1819.15-5104-4.78%
2019/04/1100.00719.2419.15-7103-6.78%
2019/04/1000.00919.2119.20-9100-8.94%
2019/04/0900.00619.3419.35-698-6.10%
2019/04/08919.35619.3919.403963.11%
2019/04/0300.00519.4219.50-594-5.27%
2019/04/0200.00719.4319.45-793-7.49%
2019/04/0100.00319.5519.55-391-3.27%
2019/03/2900.00419.7019.60-490-4.43%
2019/03/2800.00519.5519.50-589-5.59%
2019/03/271019.5511119.5619.60-10188-114.10% 大賣/鉅額交易
2019/03/2600.00519.6519.65-585-5.88%
2019/03/25619.70619.6819.700840.00%
2019/03/2200.00520.0319.90-582-6.10%
2019/03/2100.00619.7919.85-680-7.44%
2019/03/2000.00719.7619.80-779-8.85%
2019/03/1900.00519.8219.85-576-6.55%
2019/03/1400.00120.0520.10-168-1.47%
2019/03/1300.00220.0820.05-268-2.90%
2019/03/1200.004320.0820.05-4369-62.03%
2019/03/1100.002820.1320.05-2868-41.13%
2019/03/0600.00520.5420.55-566-7.54%
2019/03/0500.00420.4820.50-466-6.02%
2019/03/0400.00420.6020.55-465-6.09%
2019/02/2700.00320.6020.60-364-4.62%
2019/02/2600.00620.5920.65-664-9.25%
2019/02/2500.001420.5320.55-1463-21.96%
2019/02/2200.00620.3320.40-662-9.67%
2019/02/21620.251220.3020.25-662-9.63%
2019/02/2000.00720.4020.40-761-11.44%
2019/02/1900.001820.3320.30-1859-30.39%
2019/02/1800.001620.2220.40-1658-27.30%
2019/02/1500.002920.3720.35-2957-50.30%
2019/02/1400.00819.7620.00-853-15.01%
2019/02/1300.00519.5219.55-551-9.65%
2019/02/1200.00519.5519.55-551-9.78%
2019/02/1100.00519.5519.50-551-9.76%
2019/01/3000.00219.4019.40-250-3.98%
2019/01/2900.002919.3919.50-2950-57.60%
2019/01/2800.00219.5519.55-248-4.12%
2019/01/2500.002419.4219.35-2449-48.50%
2019/01/2400.001319.3519.35-1349-26.28%
2019/01/2300.001519.4219.35-1551-29.00%
2019/01/2200.00119.4019.45-152-1.92%
2019/01/1800.00419.0619.15-451-7.74%
2019/01/1700.00219.1319.10-253-3.71%
2019/01/1600.001219.2119.15-1256-21.29%
2019/01/1100.001119.2419.20-1188-12.40%
2019/01/1000.00419.1919.25-489-4.48%
2019/01/0400.00819.0519.05-8102-7.78%
2018/12/20119.2000.0019.3011290.77%
2018/12/1400.00619.5319.30-6133-4.49%
2018/12/0600.00419.3619.35-4141-2.82%
2018/11/26119.6500.0019.6511510.66%
2018/11/23119.7000.0019.4011520.66%
2018/11/22419.4800.0019.4041552.58%
2018/11/21119.6000.0019.6011590.63%
2018/11/20319.6800.0019.7031611.85%
2018/11/19119.6000.0019.5511620.61%
2018/11/16319.5500.0019.5531651.81%
2018/11/15219.5000.0019.7021681.18%
2018/11/14319.58119.6019.6021781.12%
2018/11/13219.2800.0019.2021931.03%
2018/11/12219.5000.0019.3021961.02%
2018/11/09219.6800.0019.6021971.01%
2018/11/08219.8000.0019.7021971.01%
2018/11/07219.6800.0019.7521971.01%
2018/11/06219.5300.0019.4021981.01%
2018/11/0200.00719.6719.80-7199-3.51%
2018/10/311619.6500.0019.55161998.03%
2018/10/1940218.6500.0018.65402192208.87% 大買/鉅額交易
2018/10/15319.6500.0019.6031691.77%
2018/10/12319.582219.3419.65-19167-11.33%
2018/10/11619.7300.0019.4561693.55%
2018/10/09121.0000.0021.0011710.58%
2018/10/08221.0800.0021.0021781.12%
2018/10/05221.2300.0021.1521801.11%
2018/10/04221.3000.0021.3021791.11%
2018/10/03221.5300.0021.5021801.11%
2018/10/02221.4000.0021.4021791.11%
2018/10/01221.1800.0021.2021791.12%
2018/09/28221.1500.0021.1021791.12%
2018/09/27921.23921.2321.2001770.00%
2018/09/26221.4800.0021.4521741.15%
2018/08/2800.001021.0921.10-10165-6.02%
2018/08/2700.00121.0521.05-1162-0.62%
2018/08/2100.001221.0521.10-12154-7.78%
2018/08/2000.00721.9821.60-7145-4.80%
2018/08/091324.0500.0023.90131379.49%
2018/08/07123.70123.8023.8501420.00%
2018/08/01124.0000.0024.0011450.69%
2018/07/3000.00423.8923.85-4143-2.78%
2018/07/20123.7500.0023.7511400.71%
2018/07/19223.9500.0023.9521381.44%
2018/07/18224.1500.0024.0021391.44%
2018/07/17226.0000.0026.0021331.49%
2018/07/16126.0000.0026.0011230.81%
2018/07/0200.001026.0325.95-10122-8.16%
2018/06/29426.0800.0026.0541233.24%
2018/06/28126.0000.0026.0011240.80%
2018/06/27126.1000.0026.1011290.77%
2018/06/26125.8500.0025.8511290.77%
2018/06/25126.2500.0026.2511260.79%
2018/06/1500.00226.5526.50-2133-1.50%
2018/06/0700.00526.0826.10-5140-3.56%
2018/06/0600.00626.0526.05-6140-4.26%
2018/06/0500.00626.0826.10-6143-4.19%
2018/06/0400.00326.1726.15-3146-2.05%
2018/05/3100.00126.0026.00-1146-0.68%
2018/05/3000.00225.9025.90-2150-1.33%
2018/05/2900.00226.0026.00-2151-1.32%
2018/05/2800.00326.2226.25-3152-1.97%
2018/05/2500.00125.5525.55-1151-0.66%
2018/05/2200.001025.7625.70-10152-6.55%
2018/05/2100.002625.8525.85-26153-16.96%
2018/05/18125.9033.426.0925.90-32.4153-21.09%
2018/05/17126.1500.0026.1511520.66%
2018/05/16226.1300.0026.1521521.31%
2018/05/151226.34126.6026.30111527.20%
2018/05/141526.762826.7726.70-13160-8.12%
2018/05/11226.8518.426.8626.85-16.4157-10.37%
2018/05/1000.001526.8826.85-15157-9.54%
2018/05/0900.00826.8326.85-8156-5.11%
2018/05/0700.00226.8526.85-2163-1.23%
2018/05/04126.9000.0026.9011650.60%
2018/05/0300.00226.9827.00-2166-1.20%
2018/05/02126.8000.0026.8011680.59%
2018/04/2600.00226.8026.85-2169-1.18%
2018/04/2500.00226.8826.95-2168-1.19%
2018/04/24126.902326.9626.90-22170-12.87%
2018/04/2300.002727.0827.10-27170-15.81%
2018/04/20127.2017.227.1427.20-16.2170-9.54%
2018/04/1900.001127.0827.10-11174-6.30%
2018/04/1800.00827.0327.05-8175-4.56%
2018/04/1700.00927.0727.10-9176-5.09%
2018/04/1600.001327.0227.00-13178-7.27%
2018/04/1300.00527.2227.20-5177-2.82%
2018/04/1200.00227.3027.35-2178-1.12%
2018/04/1100.00127.4527.50-1181-0.55%
2018/04/1000.002727.8327.55-27181-14.85%
2018/04/0300.00627.6927.65-6189-3.17%
2018/04/0200.00327.8727.85-3190-1.57%
2018/03/30127.7500.0027.7511980.50%
2018/03/2800.00127.1527.15-1195-0.51%
2018/03/2700.00127.1527.15-1196-0.51%
2018/03/23227.1000.0027.1021951.02%
2018/03/22227.3500.0027.3521941.03%
2018/03/2100.00127.6027.60-1195-0.51%
2018/03/16427.8500.0027.8542061.93%
2018/03/12126.9500.0026.9511980.50%
2018/03/0800.00227.0527.05-2198-1.01%
2018/03/0700.00227.1027.10-2198-1.01%
2018/03/02228.1000.0028.1022080.96%
2018/03/01228.4000.0028.4022100.95%
2018/02/230.230.50228.3528.35-1.8212-0.86%
2018/02/2210.128.05128.1028.109.12144.23%
2018/02/2118.227.3500.0027.4518.22178.38%
2018/02/091426.5100.0026.85142256.21%
2018/02/0810.527.3800.0027.2010.52294.58%
2018/02/072627.1900.0027.202623810.89%
2018/02/02128.0000.0028.0012900.34%
2018/01/3100.00128.0028.00-1296-0.34%
2018/01/2900.00128.4028.40-1300-0.33%
2018/01/2600.00128.6028.60-1305-0.33%
2018/01/2500.00128.5028.50-1318-0.31%
2018/01/2300.00228.5028.50-2328-0.61%
2018/01/1900.001728.5728.55-17336-5.05%
2018/01/184528.74928.6328.553633710.67%
2018/01/1700.00428.7428.85-4338-1.18%
2018/01/1600.00528.6128.60-5337-1.48%
2018/01/1500.00428.7828.50-4341-1.17%
2018/01/1200.00429.1129.20-4376-1.06%
2018/01/1100.00428.9428.95-4379-1.05%
2018/01/1000.00429.1429.15-4379-1.05%
2018/01/09129.0000.0029.0013760.27%
2018/01/081029.3300.0029.30103812.62%
2018/01/05129.1016229.0929.10-161381-42.21% 大賣/鉅額交易
2018/01/04229.2800.0029.2523800.53%
2018/01/0300.001429.3129.40-14385-3.63%
2018/01/024229.4500.0029.504238510.89%
台塑河靜熱軋跌價 鋼市有壓 兩個月降逾1,600元UDN聯合新聞網－2024/09/13
台塑越南河靜熱軋新價出爐，兩個月累跌逾新台幣1,600元，業內專家指，國內中鋼、燁輝、盛餘等鋼廠展望更保守，鋼市可能提前......詳全文
國際鋼市恐進入整理期 燁輝、盛餘強化在陸布局UDN聯合新聞網－2024/06/16
國際鋼市恐進入新一波整理期，鍍面鋼材雙雄燁輝、盛餘逆勢布局對岸。近期燁輝完成大陸常熟廠四期擴建；盛餘大陸產銷轉強，持續升......詳全文
美鋼品漲 燁輝、盛餘利多UDN聯合新聞網－2023/10/27
在供應面趨緊下，美國鋼市從大宗底材熱軋到熱浸鍍鋅、冷軋等鋼品正啟動拉漲行情，吸引台廠燁輝（2023）、盛餘、裕鐵等展開爭......詳全文
盛餘 相關文章
盛餘 相關影音