• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    34張
  • 產業
    上市 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鋼 (2032)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00115.0015.00-1303-0.33%
2024/12/0200.00214.9514.85-2304-0.66%
2024/11/28114.80214.8014.80-1305-0.33%
2024/11/27115.10315.0514.90-2305-0.65%
2024/11/26315.35115.3015.2523030.66%
2024/11/25215.25315.2215.35-1303-0.33%
2024/11/22415.06115.1015.1033010.99%
2024/11/21515.0100.0014.9552991.67%
2024/11/2000.00114.9014.90-1301-0.33%
2024/11/19315.0300.0015.0033010.99%
2024/11/18415.10115.0015.0033011.00%
2024/11/15115.05114.9514.9503010.00%
2024/11/14115.05915.0314.90-8300-2.66%
2024/11/13115.1500.0015.1512990.33%
2024/11/12115.20115.2015.2003000.00%
2024/11/1100.00215.4015.35-2300-0.66%
2024/11/07216.20215.8315.6503000.00%
2024/11/06615.1500.0015.3562972.02%
2024/11/05415.1000.0015.0042981.34%
2024/11/04315.1000.0015.0033010.99%
2024/11/01115.2500.0015.2013080.32%
2024/10/3000.00215.4015.30-2306-0.65%
2024/10/29115.304115.3515.40-40308-12.98%
2024/10/2800.004015.5415.50-40307-13.00%
2024/10/25315.501815.4315.50-15307-4.88%
2024/10/24215.68415.6515.55-2305-0.65%
2024/10/23215.8500.0015.8523050.65%
2024/10/22215.85115.6015.9013050.33%
2024/10/21315.8000.0015.7533060.98%
2024/10/18315.98316.0015.8503080.00%
2024/10/17216.0300.0016.0023110.64%
2024/10/1600.00816.2315.80-8311-2.57%
2024/10/151815.80115.7515.95173055.57%
2024/10/141615.5600.0015.50163035.28%
2024/10/11415.7300.0015.8542961.35%
2024/10/08316.751517.2616.65-12296-4.04%
2024/10/04817.16817.3817.1002860.00%
2024/10/01316.95516.8917.05-2271-0.74%
2024/09/301417.432217.4217.10-8265-3.01%
2024/09/27415.91416.5616.8001850.00%
2024/09/25415.3400.0015.3041502.66%
2024/09/24114.9000.0014.9011490.67%
2024/09/23115.1500.0015.1011490.67%
2024/09/20215.23315.2515.25-1150-0.67%
2024/09/1900.00115.3515.15-1150-0.66%
2024/09/18114.70314.8814.85-2150-1.33%
2024/09/1600.00114.7014.50-1149-0.67%
2024/09/13514.1600.0014.2551503.31%
2024/09/12414.0300.0014.0541512.63%
2024/09/1100.00113.9013.85-1153-0.65%
2024/09/10213.78113.9013.8511560.64%
2024/09/09213.80213.8013.8001570.00%
2024/09/06214.0000.0014.0021571.27%
2024/09/05114.15114.2514.0501580.00%
2024/09/04114.20114.2014.1501630.00%
2024/09/03114.9500.0014.8511720.58%
2024/09/02115.0000.0015.0011750.57%
2024/08/30315.1700.0015.1531771.69%
2024/08/29115.00214.9515.10-1177-0.56%
2024/08/261415.2400.0015.25141827.69%
2024/08/232015.1500.0015.152018410.82%
2024/08/21115.0000.0015.0511940.52%
2024/08/20115.1500.0015.0011940.51%
2024/08/16115.2000.0015.1512070.48%
2024/08/14215.1800.0015.0522580.77%
2024/08/13214.9300.0014.9022620.76%
2024/08/12214.9000.0014.9022720.73%
2024/08/09114.7500.0014.7512740.36%
2024/08/08314.63414.5814.60-1273-0.37%
2024/08/07614.3800.0014.4562702.22%
2024/08/06213.80313.8513.80-1270-0.37%
2024/08/0500.00314.7714.05-3267-1.12%
2024/08/0200.00315.6215.55-3261-1.15%
2024/07/31415.64115.6015.7532641.13%
2024/07/29315.5700.0015.5532671.12%
2024/07/26115.60115.5515.7002680.00%
2024/07/22215.70115.7515.6512730.37%
2024/07/1900.00615.9415.85-6271-2.21%
2024/07/18116.25416.1916.20-3271-1.10%
2024/07/1700.00116.1516.10-1286-0.35%
2024/07/1600.00216.0316.05-2288-0.69%
2024/07/1500.00115.9516.00-1303-0.33%
2024/07/12816.20116.0516.1073292.12%
2024/07/11216.03116.0016.0013280.30%
2024/07/101316.18116.1516.10123303.63%
2024/07/09116.401016.5516.35-9331-2.72%
2024/07/08116.9000.0016.7513330.30%
2024/07/04116.95116.9016.9003840.00%
2024/07/03316.8500.0016.8034630.65%
2024/07/02116.7500.0016.8015070.20%
2024/07/01316.92216.9816.8015900.17%
2024/06/28116.90816.9117.00-7587-1.19%
2024/06/2700.00616.8416.90-6589-1.02%
2024/06/2600.00916.9016.95-9588-1.53%
2024/06/25216.90116.9016.9515900.17%
2024/06/24117.10117.0517.0005920.00%
2024/06/21917.3200.0017.3095911.52%
2024/06/2000.00117.1517.20-1589-0.17%
2024/06/1800.00517.2417.10-5588-0.85%
2024/06/171117.4000.0017.40115871.87%
2024/06/13217.4000.0017.3525860.34%
2024/06/122.617.57317.5017.40-0.4586-0.07%
2024/06/111517.74517.8017.50105911.69%
2024/06/07917.5200.0017.8095861.53%
2024/06/06116.8500.0016.8015770.17%
2024/06/0500.00117.1017.10-1575-0.17%
2024/05/31517.5500.0017.5555800.86%
2024/05/30117.75517.5517.50-4583-0.69%
2024/05/29117.65117.5517.7005840.00%
2024/05/28117.5000.0017.6015840.17%
2024/05/27417.2300.0017.2545820.69%
2024/05/231017.222117.3117.20-11576-1.91%
2024/05/22217.8500.0017.8025710.35%
2024/05/211318.7000.0018.20135682.29%
2024/05/204318.661718.6618.50265594.65%
2024/05/171218.1300.0017.80125172.32%
2024/05/15317.5700.0017.6035050.59%
2024/05/13417.2900.0017.3545040.79%
2024/05/10217.1300.0017.2525030.40%
2024/05/09217.20317.0817.15-1502-0.20%
2024/05/08417.2100.0017.2545010.80%
2024/05/0700.00317.2217.20-3501-0.60%
2024/05/061117.4100.0017.45115022.19%
2024/05/021117.6200.0017.75115062.17%
2024/04/3000.00817.6017.60-8506-1.58%
2024/04/292217.90317.8217.80195083.74%
2024/04/26117.75617.5917.60-5509-0.98%
2024/04/2500.00217.8817.80-2509-0.39%
2024/04/2400.001917.8917.90-19510-3.72%
2024/04/239218.272118.3218.107151413.80%
2024/04/22918.2200.0017.5595031.79%
2024/04/19117.85118.1517.8505030.00%
2024/04/18218.08118.5518.1014900.20%
2024/04/1200.00317.8017.70-3465-0.64%
2024/04/1100.00118.2017.95-1468-0.21%
2024/04/10218.48518.8618.55-3489-0.61%
2024/04/09517.88417.6818.7514560.22%
2024/04/0800.00217.6017.45-2379-0.53%
2024/04/03816.841016.8717.05-2345-0.58%
2024/04/02115.7500.0015.7012820.35%
2024/04/01115.651515.6615.65-14317-4.41%
2024/03/2900.00315.7015.65-3391-0.77%
2024/03/2800.00115.7015.75-1553-0.18%
2024/03/2700.00715.7515.75-7568-1.23%
2024/03/26115.65115.8015.7005880.00%
2024/03/2200.00515.7915.85-5787-0.63%
2024/03/21115.90115.8515.8509200.00%
2024/03/202.416.07115.8015.801.49800.14%
2024/03/19115.95515.9515.95-4980-0.41%
2024/03/1800.00215.9816.00-2979-0.20%
2024/03/1500.00116.2516.05-1977-0.10%
2024/03/14116.201516.2716.25-14977-1.43%
2024/03/12416.05215.9316.1529690.21%
2024/03/11115.60115.8015.9009680.00%
2024/03/0800.00915.9816.00-9969-0.93%
2024/03/0700.001116.2116.30-11967-1.14%
2024/03/06516.582316.4016.50-18965-1.86%
2024/03/0500.00316.1516.10-3961-0.31%
2024/03/0400.00316.3316.30-3958-0.31%
2024/03/01116.602616.7016.55-25956-2.61%
2024/02/2900.00216.8016.90-2954-0.21%
2024/02/2700.001116.8316.80-11953-1.15%
2024/02/2600.00217.1017.10-2952-0.21%
2024/02/2300.00217.2017.15-2952-0.21%
2024/02/2200.00217.2517.00-2952-0.21%
2024/02/2000.00817.2317.20-8950-0.84%
2024/02/16217.18116.9517.1019500.11%
2024/02/15116.75216.6816.80-1946-0.11%
2024/02/0500.00216.7016.80-2945-0.21%
2024/02/0200.00116.7016.80-1944-0.11%
2024/02/0100.00416.8616.85-4943-0.42%
2024/01/3100.00316.9516.85-3942-0.32%
2024/01/3000.00417.1617.10-4941-0.42%
2024/01/29217.25317.0717.25-1941-0.11%
2024/01/26116.95316.8016.95-2939-0.21%
2024/01/231917.2300.0017.40199292.04%
2024/01/22117.1500.0017.1019250.11%
2024/01/17117.2500.0017.3519150.11%
2024/01/1600.00518.0817.85-5908-0.55%
2024/01/15518.6000.0018.3559010.55%
2024/01/1100.00318.7718.90-3895-0.34%
2024/01/1000.00118.6518.70-1895-0.11%
2024/01/09119.0000.0018.6518920.11%
2024/01/08219.1000.0019.2028870.23%
2024/01/04319.58519.3019.65-2870-0.23%
2023/12/2900.00319.1519.30-3824-0.36%
2023/12/2700.00419.7519.50-4793-0.50%
2023/12/26919.50719.6119.7527580.26%
2023/12/25819.60219.7020.1066840.88%
2023/12/2200.001318.5218.30-13522-2.49%
2023/12/21218.95818.9918.90-6504-1.19%
2023/12/20619.18318.9319.2534810.62%
2023/12/19218.68218.2518.4004050.00%
2023/12/1800.00118.0019.35-1282-0.35%
2023/11/17115.8000.0015.801831.19%
2023/11/03115.4500.0015.451911.10%
2023/11/02115.3000.0015.301931.07%
2023/11/01115.1500.0015.151961.03%
2023/10/31115.1000.0015.1011000.99%
2023/10/30115.6500.0015.6511140.87%
2023/10/27115.6000.0015.6011150.86%
2023/10/26115.6000.0015.6011160.86%
2023/10/25115.8500.0015.8511160.86%
2023/10/24115.6500.0015.6511170.85%
2023/10/23115.65915.4715.65-8120-6.66%
2023/10/20115.5000.0015.5011200.83%
2023/10/19115.7500.0015.7511200.83%
2023/10/18115.8500.0015.8511210.82%
2023/10/17116.1000.0016.1011200.83%
2023/10/16116.1000.0016.1011220.82%
2023/10/13116.2000.0016.2011220.81%
2023/10/12116.4500.0016.5011240.80%
2023/10/0600.00916.2016.40-9127-7.06%
2023/09/28116.5000.0016.3011330.75%
2023/09/2200.00416.5617.50-4134-2.98%
2023/09/05116.9000.0016.9011400.71%
2023/09/04716.9000.0016.9071414.93%
2023/09/01116.8000.0016.6511430.70%
2023/08/2300.00216.5516.80-2150-1.33%
2023/08/18116.6500.0016.7011540.65%
2023/08/0900.00117.7017.65-1153-0.65%
2023/08/0800.00617.8617.80-6152-3.93%
2023/08/0200.00118.0517.95-1144-0.69%
2023/07/27117.4000.0017.3511250.80%
2023/07/26917.2500.0017.2591247.21%
2023/07/17817.2600.0017.2581336.00%
2023/07/11317.6200.0017.5031372.17%
2023/07/101917.71317.7217.551614111.30%
2023/07/072117.6200.0017.502114214.76%
2023/07/061117.9000.0017.85111407.82%
2023/07/05118.1000.0018.0011410.71%
2023/07/041018.0800.0018.10101407.09%
2023/07/03118.1000.0018.0511400.71%
2023/06/30118.1500.0018.0011400.71%
2023/06/29218.2300.0018.2021411.42%
2023/06/2800.00418.0818.15-4141-2.82%
2023/06/2700.00918.0618.10-9143-6.25%
2023/06/2600.00818.1818.20-8143-5.58%
2023/06/15118.1500.0018.2011470.68%
2023/06/14118.2500.0018.1011490.67%
2023/06/13118.10118.1518.0501540.00%
2023/06/0800.00418.2018.10-4163-2.44%
2023/06/0600.001218.2018.20-12169-7.08%
2023/06/0500.001018.3718.25-10171-5.83%
2023/06/0200.001017.9717.95-10175-5.70%
2023/05/3000.00317.9017.90-3181-1.65%
2023/05/2900.001117.9718.00-11187-5.87%
2023/05/2600.00918.0617.90-9193-4.66%
2023/05/2500.001118.1018.05-11201-5.46%
2023/05/241718.17318.1318.30142056.82%
2023/05/23318.1700.0018.1532061.45%
2023/05/17418.26118.2018.2532201.36%
2023/05/1600.00418.1518.10-4220-1.81%
2023/05/15218.0000.0018.2022230.89%
2023/05/12818.1500.0018.1582313.45%
2023/05/11818.1500.0018.1582333.43%
2023/05/08618.6500.0018.6562572.33%
2023/05/04118.40118.4018.4502870.00%
2023/05/0300.00218.4018.35-2320-0.62%
2023/05/0200.00218.3818.50-2355-0.56%
2023/04/2800.00218.5818.55-2371-0.54%
2023/04/2700.00218.3318.40-2377-0.53%
2023/04/262818.20318.1018.40253906.40%
2023/04/25318.6000.0018.0533950.76%
2023/04/21518.90119.2018.7544160.96%
2023/04/203419.46119.4519.30334177.90%
2023/04/19219.80219.8519.8004210.00%
2023/04/181019.90519.8019.8554241.18%
2023/04/17620.3000.0020.1064291.40%
2023/04/14319.8300.0020.1534400.68%
2023/04/131020.0900.0019.95104502.22%
2023/04/1100.00319.7519.70-3491-0.61%
2023/04/10119.7000.0019.7515110.20%
2023/03/2400.001719.7619.75-17972-1.75%
2023/03/2300.00719.7919.85-71,145-0.61%
2023/03/2200.003419.9519.80-341,171-2.90%
2023/03/2100.00919.9719.85-91,230-0.73%
2023/03/2000.00719.7219.75-71,229-0.57%
2023/03/1700.00519.8219.80-51,226-0.41%
2023/03/16419.751119.5519.50-71,226-0.57%
2023/03/15320.20220.3520.0011,2260.08%
2023/03/141020.28620.3620.2541,2290.33%
2023/03/13320.3300.0020.5031,2400.24%
2023/03/10320.602720.5520.45-241,236-1.94%
2023/03/092020.9000.0020.85201,2381.61%
2023/03/08920.9600.0021.0591,2410.72%
2023/03/07121.0000.0021.0011,2420.08%
2023/03/03520.6000.0020.6051,2380.40%
2023/03/01420.403520.4320.40-311,235-2.51%
2023/02/2400.005820.9820.75-581,231-4.71%
2023/02/234921.0800.0021.05491,2254.00%
2023/02/2200.00920.6220.80-91,219-0.74%
2023/02/211021.0000.0021.00101,2180.82%
2023/02/201320.9700.0021.00131,2341.05%
2023/02/1700.00120.9020.90-11,276-0.08%
2023/02/1600.00321.0220.90-31,291-0.23%
2023/02/15420.9400.0020.8541,2870.31%
2023/02/14520.8600.0020.8051,2840.39%
2023/02/1300.001220.6020.75-121,285-0.93%
2023/02/10520.754120.7220.70-361,286-2.80%
2023/02/09121.201521.1421.10-141,288-1.09%
2023/02/08521.35621.2621.25-11,287-0.08%
2023/02/071821.25921.2221.3591,2830.70%
2023/02/064121.2300.0021.15411,2823.20%
2023/02/031221.452621.3821.00-141,273-1.10%
2023/02/024521.86521.7521.75401,2583.18%
2023/02/011321.901721.7721.95-41,248-0.32%
2023/01/312721.433221.5321.50-51,217-0.41%
2023/01/304821.00220.9521.05461,1853.88%
2023/01/161420.682520.6120.65-111,172-0.94%
2023/01/131020.48320.5520.4571,1600.60%
2023/01/12320.573520.6420.45-321,158-2.76%
2023/01/111320.33120.3520.35121,1371.05%
2023/01/101820.25820.2420.15101,1350.88%
2023/01/092620.24319.9520.10231,1332.03%
2023/01/06119.95219.9519.95-11,129-0.09%
2023/01/051820.031119.9420.0071,1310.62%
2023/01/041820.342020.3120.00-21,128-0.18%
2023/01/031620.15220.2820.35141,1171.25%
2022/12/302820.401120.4520.30171,1061.54%
2022/12/29619.98719.9320.10-11,079-0.09%
2022/12/2800.00120.5520.40-11,064-0.09%
2022/12/2700.00320.5520.60-31,049-0.29%
2022/12/2600.002520.7820.60-251,036-2.41%
2022/12/2300.004721.0621.10-471,012-4.64%
2022/12/2228920.8312520.9521.2516498116.70% 大買/大賣/鉅額交易
2022/12/2100.00121.1021.30-1865-0.12%
2022/12/20120.30920.0519.40-8680-1.18%
2022/12/1900.001219.4619.35-12660-1.82%
2022/12/162920.01419.9019.85256553.81%
2022/12/1500.004020.2620.25-40625-6.39%
2022/12/1400.004019.3819.20-40455-8.77%
2022/12/134419.107319.8719.80-29435-6.65%
2022/12/12518.3700.0018.4054051.23%
2022/12/09218.551318.5018.50-11410-2.68%
2022/12/0800.00918.4218.45-9417-2.16%
2022/12/073418.854318.5618.45-9420-2.14%
2022/12/061018.801918.7918.60-9423-2.12%
2022/12/056619.0300.0019.056643015.32%
2022/12/0200.00118.5518.50-1450-0.22%
2022/12/0100.001618.8618.85-16480-3.33%
2022/11/303518.6300.0018.75354827.25%
2022/11/291818.3300.0018.45184793.76%
2022/11/28718.10918.0218.10-2489-0.41%
2022/11/251718.42518.6418.15124942.42%
2022/11/2400.00718.1918.15-7493-1.42%
2022/11/23518.24118.1518.1544950.81%
2022/11/2200.00318.3518.15-3503-0.60%
2022/11/2100.00718.3618.25-7508-1.38%
2022/11/18618.401018.5118.20-4512-0.78%
2022/11/17918.49218.5018.7075241.33%
2022/11/163418.79219.0818.55325256.08%
2022/11/15318.971018.7218.95-7527-1.33%
2022/11/1400.005117.8918.05-51501-10.16%
2022/11/11117.40217.3017.30-1549-0.18%
2022/11/101117.3700.0017.25116551.68%
2022/11/09617.4800.0017.4566650.90%
2022/11/08417.50117.4517.5036860.44%
2022/11/071517.19617.4017.2597351.22%
2022/11/041516.7200.0016.85157302.05%
2022/11/03416.6900.0016.7547330.55%
2022/11/02716.802716.7516.65-20735-2.72%
2022/11/01616.50316.4316.5537330.41%
2022/10/31116.55216.3516.30-1738-0.14%
2022/10/28816.50416.5016.2047450.54%
2022/10/271816.6200.0016.65187552.38%
2022/10/26116.50616.5116.45-5838-0.60%
2022/10/2500.001916.4916.65-19902-2.10%
2022/10/24516.712616.7716.75-21903-2.32%
2022/10/211716.18116.1516.15168991.78%
2022/10/201616.13216.1016.40149011.55%
2022/10/19116.90216.7516.70-1902-0.11%
2022/10/18516.69216.7316.6539060.33%
2022/10/17216.18816.2516.50-6910-0.66%
2022/10/14817.131017.1216.95-2911-0.22%
2022/10/131016.641317.2116.35-3912-0.33%
2022/10/12717.51717.5417.4509100.00%
2022/10/1100.001317.8517.75-13913-1.42%
2022/10/07718.45218.4818.4059130.55%
2022/10/06218.55418.5318.50-2918-0.22%
2022/10/0500.00918.6818.60-9928-0.97%
2022/10/04118.6500.0018.6019360.11%
2022/10/032118.13717.9918.15149351.50%
2022/09/301718.34618.1018.20119391.17%
2022/09/29518.12818.2618.30-3941-0.32%
2022/09/28318.682518.1417.80-22941-2.34%
2022/09/272718.35318.2818.45249422.55%
2022/09/26218.601919.0918.60-17945-1.80%
2022/09/231019.82619.7019.8549540.42%
2022/09/22119.6500.0019.6019630.10%
2022/09/21119.95319.7519.70-2977-0.20%
2022/09/2000.00120.0520.20-1981-0.10%
2022/09/19820.705420.5520.20-46980-4.69%
2022/09/16119.90119.8019.8009570.00%
2022/09/152620.2200.0020.25269622.70%
2022/09/14319.92120.0020.1529680.21%
2022/09/13120.20920.1920.20-8977-0.82%
2022/09/12920.371120.4220.35-2984-0.20%
2022/09/084620.222020.3620.35269822.65%
2022/09/07319.956620.0719.75-63957-6.58%
2022/09/0600.00319.0719.00-3933-0.32%
2022/09/05519.05119.0019.0049340.43%
2022/09/021019.10219.2019.1089420.85%
2022/09/011719.53119.5019.50169371.71%
2022/08/31119.85119.8019.8009410.00%
2022/08/301219.82319.8319.9099380.96%
2022/08/291619.79419.7519.75129371.28%
2022/08/26620.78220.6320.6049340.43%
2022/08/25520.55120.6520.6549320.43%
2022/08/2400.001420.7820.45-14930-1.50%
2022/08/231120.16120.2020.20109211.09%
2022/08/22620.402320.5220.40-17919-1.85%
2022/08/1900.001821.0921.10-18905-1.99%
2022/08/181521.141221.2121.3038970.33%
2022/08/17520.453421.0920.95-29840-3.45%
2022/08/1600.00919.6019.50-9744-1.21%
2022/08/152319.893419.7019.90-11746-1.47%
2022/08/12719.263119.9119.55-24737-3.25%
2022/08/11318.6700.0018.6037070.42%
2022/08/101118.55718.4918.5047180.56%
2022/08/09118.552718.4318.50-26724-3.59%
2022/08/0800.00318.3518.55-3737-0.41%
2022/08/0500.00418.8518.90-4748-0.53%
2022/08/042918.32118.4018.40287673.65%
2022/08/031618.82818.7518.7087771.03%
2022/08/022519.382319.7819.3027900.25%
2022/08/014218.787119.5120.05-29729-3.97%
2022/07/291518.18718.1718.2586821.17%
2022/07/2800.003418.1218.10-34702-4.84%
2022/07/271318.051218.2818.4017170.14%
2022/07/26318.502718.4518.30-24749-3.20%
2022/07/252419.2500.0019.00247653.14%
2022/07/225419.08818.9519.05467995.75%
2022/07/211318.69118.6019.00128351.44%
2022/07/201119.121219.2018.95-1875-0.11%
2022/07/19118.901818.8318.80-17916-1.85%
2022/07/183218.54718.5118.65259652.59%
2022/07/15918.121118.0918.00-21,005-0.20%
2022/07/14518.4000.0018.3051,0600.47%
2022/07/133218.3800.0018.40321,1402.81%
2022/07/121817.901117.9517.6571,1890.59%
2022/07/11718.84318.9019.0041,3470.30%
2022/07/08518.8800.0018.8051,8000.28%
2022/07/07618.62118.1018.6052,0150.25%
2022/07/06118.555218.4018.35-512,073-2.46%
2022/07/05518.771719.0819.15-122,153-0.56%
2022/07/04918.721118.8018.70-22,237-0.09%
2022/07/016018.95918.6118.50512,3672.15%
2022/06/30319.5000.0019.1532,4050.12%
2022/06/2900.001720.2520.30-172,420-0.70%
2022/06/28921.9000.0022.1092,4400.37%
2022/06/27922.3700.0022.3092,5090.36%
2022/06/241121.6700.0021.65112,5500.43%
2022/06/23721.441521.6521.35-82,608-0.31%
2022/06/2200.001721.7821.60-172,703-0.63%
2022/06/211522.46822.3722.5072,9320.24%
2022/06/20122.15222.1821.75-13,078-0.03%
2022/06/1700.00122.6522.95-13,979-0.03%
2022/06/1600.00224.0023.15-24,169-0.05%
2022/06/1500.003624.0724.00-364,229-0.85%
2022/06/1400.003023.6924.00-304,287-0.70%
2022/06/1300.009124.0524.00-914,360-2.09%
2022/06/1000.007524.7624.75-754,459-1.68%
2022/06/0900.009725.2125.20-974,576-2.12%
2022/06/08125.85225.9825.85-14,908-0.02%
2022/06/07125.85225.9025.85-15,224-0.02%
2022/06/06225.981825.8426.15-165,659-0.28%
2022/06/0200.002625.8325.65-266,499-0.40%
2022/06/011225.991426.0326.05-26,962-0.03%
2022/05/31226.205926.0425.95-577,358-0.77%
2022/05/30326.45926.4226.45-67,741-0.08%
2022/05/2700.001226.2326.10-128,460-0.14%
2022/05/26126.555226.4026.10-518,484-0.60%
2022/05/2511726.92626.8427.001118,6461.28% 大買/鉅額交易
2022/05/24926.888126.7726.60-728,690-0.83%
2022/05/231926.75726.7626.80128,8780.14%
2022/05/205626.642826.5626.45289,2670.30%
2022/05/194225.882725.6026.15159,3310.16%
2022/05/1814626.651726.5726.651299,3161.38% 大買/鉅額交易
2022/05/176226.111225.9826.15509,3070.54%
2022/05/1611225.91625.8425.751069,3011.14% 大買/鉅額交易
2022/05/138125.883825.7825.80439,2900.46%
2022/05/12925.673426.5225.30-259,280-0.27%
2022/05/111426.332526.4626.25-119,265-0.12%
2022/05/106826.691226.6526.90569,2590.60%
2022/05/093327.203227.0726.8019,2450.01%
2022/05/0600.002428.0628.10-249,235-0.26%
2022/05/05729.212829.1029.15-219,231-0.23%
2022/05/041128.766728.9428.60-569,215-0.61%
2022/05/0310728.4213928.5629.20-329,206-0.35% 大買/大賣/
2022/04/294329.11529.1328.95389,1820.41%
2022/04/283330.008429.5629.00-519,210-0.55%
2022/04/2710628.98729.4129.05999,1821.08% 大買/
2022/04/263630.831530.9230.05219,1450.23%
2022/04/251731.833332.5331.45-169,108-0.18%
2022/04/223533.533833.3933.15-39,070-0.03%
2022/04/211933.741333.8333.1569,0730.07%
2022/04/204933.625733.9533.65-89,079-0.09%
2022/04/197034.4014034.0633.55-709,031-0.78% 大賣/
2022/04/188134.1015534.5433.90-748,957-0.83% 大賣/
2022/04/157335.5818935.5634.75-1168,911-1.30% 大賣/鉅額交易
2022/04/1437736.712237.2135.103558,7484.06% 大買/鉅額交易
2022/04/131234.669836.1037.30-868,295-1.04%
2022/04/128934.329334.2733.95-48,076-0.05%
2022/04/119734.8314234.9333.90-458,015-0.56% 大賣/
2022/04/0815634.571134.2434.701457,9331.83% 大買/鉅額交易
2022/04/072134.592834.6233.40-77,841-0.09%
2022/04/065434.024733.7933.9077,7050.09%
2022/04/012333.281233.3533.25117,6530.14%
2022/03/31233.15233.9533.1507,6270.00%
2022/03/306233.733833.6434.10247,5960.32%
2022/03/29633.601233.8333.60-67,522-0.08%
2022/03/28834.33134.3534.4577,4820.09%
2022/03/25434.95435.5635.2007,4400.00%
2022/03/244436.344436.2735.2007,3550.00%
2022/03/23634.63934.6534.45-37,129-0.04%
2022/03/229536.2011736.2635.40-226,974-0.32% 大賣/
2022/03/21533.113133.9034.75-266,058-0.43%
2022/03/184431.767031.8031.60-265,864-0.44%
2022/03/174931.712731.6931.85225,8150.38%
2022/03/168131.803031.9531.40515,7570.89%
2022/03/15432.09332.7231.6015,6800.02%
2022/03/14833.14733.3733.6015,5910.02%
2022/03/11333.356633.0233.20-635,478-1.15%
2022/03/107332.8633633.1732.70-2635,139-5.12% 大賣/鉅額交易
2022/03/0916032.3324832.7533.65-884,827-1.82% 大買/大賣/
2022/03/0814633.5217433.6431.50-284,396-0.64% 大買/大賣/
2022/03/0711831.8310732.0433.60113,5550.31% 大買/大賣/
2022/03/0431932.224232.4530.552773,0918.96% 大買/鉅額交易
2022/03/0325230.8918931.5731.20632,6992.33% 大買/大賣/
2022/03/0214030.507830.4831.55622,3172.68% 大買/
2022/03/0100.00329.6029.60-31,620-0.19%
2022/02/252626.672825.3326.95-21,631-0.12%
2022/02/242824.4300.0024.50281,4771.90%
2022/02/2200.00325.2025.60-31,238-0.24%
2022/02/21122.5500.0024.3518440.12%
2022/02/18122.0500.0022.1517680.13%
2022/02/1700.00321.9321.85-3770-0.39%
2022/02/1600.00121.9021.90-1774-0.13%
2022/02/1500.00922.2421.85-9781-1.15%
2022/02/1400.00122.2522.30-1812-0.12%
2022/02/11323.05223.1323.0018140.12%
2022/02/1000.002623.2523.25-26823-3.16%
2022/02/0900.00323.0723.15-3864-0.35%
2022/02/082222.91222.5822.95208602.33%
2022/02/071922.1500.0022.65198622.20%
2022/01/2100.00122.3521.95-1883-0.11%
2022/01/2000.00221.5521.85-2841-0.24%
2022/01/1900.001421.2421.20-14836-1.67%
2022/01/17121.30121.3521.4008550.00%
2022/01/1400.007721.7621.80-77925-8.32%
2022/01/133522.702721.6322.9089290.86%
2022/01/0700.00422.8322.70-4887-0.45%
2022/01/0600.00423.1323.25-4893-0.45%
2022/01/0500.001223.2723.20-12904-1.33%
2022/01/0400.00423.2123.25-4911-0.44%
2022/01/0300.00623.5323.45-6917-0.65%
2021/12/2800.00223.7523.70-2960-0.21%
2021/12/2400.00624.0524.15-61,004-0.60%
2021/12/2300.00224.3824.10-21,015-0.20%
2021/12/22824.5700.0024.3581,0230.78%
2021/12/21324.633024.0224.50-271,026-2.63%
2021/12/201724.4000.0024.40171,0131.68%
2021/12/172223.8900.0023.85221,0042.19%
2021/12/1600.001323.2223.25-131,006-1.29%
2021/12/151323.3800.0023.40131,0331.26%
2021/12/1400.001323.3423.20-131,041-1.25%
2021/12/133323.72723.3323.95261,0442.49%
2021/12/10223.753523.2623.25-331,036-3.18%
2021/12/09423.902523.6523.50-211,055-1.99%
2021/12/08224.733223.9323.75-301,092-2.75%
2021/12/073023.9300.0024.10301,1192.68%
2021/12/06823.6800.0023.5081,1400.70%
2021/12/032523.79423.3523.35211,1711.79%
2021/12/02723.3800.0023.2571,2060.58%
2021/12/01623.5600.0023.4561,2480.48%
2021/11/3000.00423.3923.50-41,299-0.31%
2021/11/2900.001123.3023.35-111,370-0.80%
2021/11/2500.003324.4524.35-331,671-1.97%
2021/11/243224.4600.0024.55321,7441.83%
2021/11/23624.03823.5223.30-21,856-0.11%
2021/11/221323.0000.0023.25132,1020.62%
2021/11/19123.251823.0323.00-172,115-0.80%
2021/11/181323.56123.4523.30122,1540.56%
2021/11/17423.9100.0023.5542,2440.18%
2021/11/16923.881023.4823.60-12,263-0.04%
2021/11/15323.872124.1023.90-182,284-0.79%
2021/11/12724.73924.7124.45-22,321-0.09%
2021/11/114124.98625.0224.60352,3451.49%
2021/11/101024.83524.6624.6052,3410.21%
2021/11/09724.74824.9524.85-12,413-0.04%
2021/11/081024.661024.7224.5502,4850.00%
2021/11/0500.002223.3523.35-222,477-0.89%
2021/11/0400.007823.8023.70-782,490-3.13%
2021/11/033723.972523.9324.20122,5190.48%
2021/11/021423.894923.4523.15-352,553-1.37%
2021/11/014223.9100.0023.60422,5921.62%
2021/10/291523.69424.0323.60112,6070.42%
2021/10/284624.35424.1524.10422,6231.60%
2021/10/272624.18124.3024.15252,6580.94%
2021/10/26824.8300.0024.2082,7460.29%
2021/10/251024.701324.5924.55-32,823-0.11%
2021/10/22725.3836825.1124.60-3612,965-12.17% 大賣/鉅額交易
2021/10/2121426.1112227.0727.20923,0443.02% 大買/大賣/
2021/10/201325.565525.5625.20-423,064-1.37%
2021/10/192125.86525.8525.60163,2380.49%
2021/10/185525.742625.1925.50293,4060.85%
2021/10/151425.343225.2625.65-183,858-0.47%
2021/10/1412625.011024.7825.151164,4292.62% 大買/鉅額交易
2021/10/134224.875024.4624.40-84,606-0.17%
2021/10/123525.411824.8424.50174,6390.37%
2021/10/081725.465925.7225.35-424,670-0.90%
2021/10/072025.233125.5125.90-114,716-0.23%
2021/10/06425.313725.1224.80-334,816-0.69%
2021/10/0519224.941625.1825.601764,9843.53% 大買/鉅額交易
2021/10/045724.837525.2024.30-185,017-0.36%
2021/10/011026.4516726.3626.30-1575,076-3.09% 大賣/鉅額交易
2021/09/3014127.24427.0327.701375,1352.67% 大買/鉅額交易
2021/09/297626.94426.7026.50725,2711.37%
2021/09/283127.18327.0027.10285,8540.48%
2021/09/276827.939727.6927.45-296,614-0.44%
2021/09/245327.738827.6327.60-357,229-0.48%
2021/09/239927.611027.4127.10897,2461.23%
2021/09/227327.821227.6327.00617,2900.84%
2021/09/17229.952729.6729.45-257,330-0.34%
2021/09/163229.854529.8329.70-137,627-0.17%
2021/09/154730.20130.2030.00467,6840.60%
2021/09/1400.0026830.3430.35-2687,793-3.44% 大賣/鉅額交易
2021/09/1325431.233831.0131.352167,8482.75% 大買/鉅額交易
2021/09/105030.9322730.3330.70-1777,834-2.26% 大賣/鉅額交易
2021/09/0926429.803930.2030.302257,8092.88% 大買/鉅額交易
2021/09/089230.3915330.0329.60-617,796-0.78% 大賣/
2021/09/0710731.2915530.4030.20-487,791-0.62% 大買/大賣/
2021/09/0612731.908231.3331.30457,7830.58% 大買/
2021/09/038732.6110432.4831.20-177,747-0.22% 大賣/
2021/09/021232.517132.5932.00-597,710-0.77%
2021/09/018834.649234.5834.10-47,656-0.05%
2021/08/3118032.9420233.2634.00-227,547-0.29% 大買/大賣/
2021/08/3010532.0714232.0032.30-377,404-0.50% 大買/大賣/
2021/08/271932.2611432.1031.80-957,363-1.29% 大賣/
2021/08/2631832.6921932.8033.15997,2491.37% 大買/大賣/
2021/08/2500.003330.3830.15-337,064-0.47%
2021/08/2411930.208630.5330.55337,0960.47% 大買/
2021/08/233030.295130.7930.45-217,227-0.29%
2021/08/205628.903829.0428.70187,2400.25%
2021/08/191830.292829.1728.70-107,270-0.14%
2021/08/183729.823329.7430.8047,2540.06%
2021/08/175830.243530.4629.50237,2300.32%
2021/08/162032.081132.2931.2597,2350.12%
2021/08/1300.006132.5232.00-617,242-0.84%
2021/08/1218531.939533.1734.15907,2361.24% 大買/
2021/08/1112832.052231.9231.051067,2001.47% 大買/鉅額交易
2021/08/104332.46632.7232.10377,2120.51%
2021/08/094033.595333.3333.00-137,225-0.18%
2021/08/065933.694433.1332.90157,2390.21%
2021/08/05733.26833.5832.80-17,265-0.01%
2021/08/041235.235334.9234.60-417,302-0.56%
2021/08/03635.224935.0735.25-437,676-0.56%
2021/08/029135.28435.6935.90877,8331.11%
2021/07/301436.561436.6834.8007,8430.00%
2021/07/292334.632535.2935.80-27,815-0.03%
2021/07/283634.943735.2434.30-17,793-0.01%
2021/07/273436.093935.7634.65-57,705-0.06%
2021/07/26139.3500.0038.4017,6890.01%
2021/07/233539.353440.0639.1017,8030.01%
2021/07/225040.0210640.4338.30-567,680-0.73% 大賣/
2021/07/215640.8737144.8339.55-3157,581-4.15% 大賣/鉅額交易
2021/07/2037240.943941.1142.303337,2094.62% 大買/鉅額交易
2021/07/1400.00233.8333.85-26,930-0.03%
2021/07/1300.00337.1737.15-37,005-0.04%
2021/07/0900.00237.0537.50-27,131-0.03%
2021/07/0800.00536.3736.50-57,232-0.07%
2021/07/0700.00134.8534.85-17,360-0.01%
2021/07/0528139.3840639.0139.05-1257,433-1.68% 大買/大賣/鉅額交易
2021/07/0217335.1221833.0836.40-456,975-0.65% 大買/大賣/
2021/07/0129132.7627332.5833.10186,2330.29% 大買/大賣/
2021/06/2519522.602022.0322.701755,5153.17% 大買/鉅額交易
2021/06/241920.66920.7720.65105,2230.19%
2021/06/235921.3117820.5920.15-1195,164-2.30% 大賣/鉅額交易
2021/06/226820.531519.7820.80535,0651.05%
2021/06/21919.4400.0018.9594,9890.18%
2021/06/186120.13120.2019.95604,9711.21%
2021/06/172220.404220.5820.25-204,953-0.40%
2021/06/162820.563420.4920.00-64,940-0.12%
2021/06/15620.334120.3520.30-354,916-0.71%
2021/06/11119.70219.9319.85-14,888-0.02%
2021/06/10519.652519.6719.85-204,891-0.41%
2021/06/092120.312020.4819.8514,8800.02%
2021/06/082720.681020.8120.60174,8650.35%
2021/06/072919.822420.0620.2554,8430.10%
2021/06/047221.252121.0420.65514,8181.06%
2021/06/032121.004321.3021.00-224,778-0.46%
2021/06/0211621.2610121.1021.20154,7470.32% 大買/大賣/
2021/06/014420.621920.8220.85254,6930.53%
2021/05/3100.0011620.9220.45-1164,680-2.48% 大賣/鉅額交易
2021/05/2816420.106220.1520.451024,5182.26% 大買/鉅額交易
2021/05/273018.982118.9818.6094,4240.20%
2021/05/26818.2400.0018.3084,3930.18%
2021/05/2500.00618.3818.05-64,404-0.14%
2021/05/241718.063818.5918.30-214,474-0.47%
2021/05/21818.339518.4118.75-874,568-1.90%
2021/05/2000.009518.0617.85-954,552-2.09%
2021/05/191818.1613817.9618.45-1204,496-2.67% 大賣/鉅額交易
2021/05/1829416.713816.4316.802564,4695.73% 大買/鉅額交易
2021/05/171715.721815.6515.30-14,423-0.02%
2021/05/144517.144216.8816.9534,3920.07%
2021/05/131018.6000.0017.90104,3390.23%
2021/05/121420.288121.1219.85-674,263-1.57%
2021/05/1133323.9431224.0922.05214,1760.50% 大買/大賣/
2021/05/109722.361021.8823.00873,7792.30%
2021/05/07420.43721.6020.95-33,604-0.08%
2021/05/069321.2312121.2220.95-283,564-0.79% 大賣/
2021/05/058620.327720.5820.4593,5010.26%
2021/05/045019.407019.9019.50-203,446-0.58%
2021/05/035422.674722.5921.0073,3960.21%
2021/04/2700.00421.4521.30-43,049-0.13%
2021/04/2600.00421.1921.80-42,978-0.13%
2021/04/2300.00620.3220.15-62,912-0.21%
2021/04/212121.0900.0021.10212,6330.80%
2021/04/1900.00121.5521.60-12,444-0.04%
2021/04/1600.00119.6519.65-12,339-0.04%
2021/04/1500.00417.7118.30-42,155-0.19%
2021/04/13117.0000.0017.0011,9000.05%
2021/04/01214.2000.0014.1021,9670.10%
2021/03/25114.0500.0013.8012,5630.04%
2021/03/2300.001113.8113.75-112,583-0.43%
2021/03/2200.00913.7713.85-92,606-0.35%
2021/03/19213.55813.6013.65-62,681-0.22%
2021/03/1800.003113.8013.80-312,714-1.14%
2021/03/1700.00213.7013.70-22,797-0.07%
2021/03/1600.001113.8313.80-112,908-0.38%
2021/03/1500.00413.9514.00-42,907-0.14%
2021/03/1200.00714.1414.05-72,931-0.24%
2021/03/1100.001214.2314.15-122,947-0.41%
2021/03/10214.201414.1914.20-122,972-0.40%
2021/03/0900.00914.5514.50-93,001-0.30%
2021/03/08814.1000.0014.3083,0240.26%
2021/03/0500.00914.5314.20-93,216-0.28%
2021/03/04614.85114.8514.8553,2880.15%
2021/03/03114.7500.0014.7013,3140.03%
2021/02/261814.9600.0014.90183,4300.52%
2021/02/251414.9200.0014.90143,4220.41%
2021/02/24114.701014.5514.70-93,413-0.26%
2021/02/22814.1800.0014.1583,2010.25%
2021/02/19213.7000.0013.8023,1790.06%
2021/02/181013.69413.6813.8063,1630.19%
2021/02/17613.0500.0013.0563,1370.19%
2021/02/05412.45412.5512.4003,1270.00%
2021/02/04612.40612.5512.5003,1290.00%
2021/02/031312.71912.6512.5543,1350.13%
2021/02/024112.62312.4512.70383,1341.21%
2021/02/011312.402712.2212.35-143,134-0.45%
2021/01/291012.7200.0012.35103,1350.32%
2021/01/28412.5600.0012.5043,1240.13%
2021/01/273512.9000.0012.85353,1131.12%
2021/01/26313.151713.2013.00-143,109-0.45%
2021/01/25313.476712.9013.55-643,095-2.07%
2021/01/22312.6500.0013.0533,0740.10%
2021/01/21412.88313.0512.9513,0600.03%
2021/01/206012.694212.7112.60183,0520.59%
2021/01/19613.3000.0013.2563,0320.20%
2021/01/181513.1200.0013.40153,0200.50%
2021/01/151613.531213.7513.3542,9980.13%
2021/01/141014.001914.5014.05-92,970-0.30%
2021/01/132813.89314.1514.10252,9550.85%
2021/01/121113.85814.1314.0032,9290.10%
2021/01/1100.002615.0714.90-262,889-0.90%
2021/01/0800.006615.3215.10-662,864-2.30%
2021/01/0715515.552915.5315.601262,8344.45% 大買/鉅額交易
2021/01/063016.201316.0815.50172,7900.61%
2021/01/058615.7213716.6416.10-512,732-1.87% 大賣/
2021/01/045815.643815.5915.55202,5920.77%
2020/12/312715.273715.6515.80-102,527-0.40%
2020/12/2400.00114.0014.00-11,925-0.05%
2020/12/22113.7500.0013.7511,8080.06%
2020/12/0300.00112.0512.05-11,339-0.07%
2020/11/26111.4500.0011.4519830.10%
2020/11/17310.2700.0010.3038050.37%
2020/10/21219.9700.009.95217862.67%
2020/10/0859.7200.009.7257580.66%
2020/10/07109.7100.009.71107541.33%
2020/10/0659.7100.009.7057530.66%
2020/10/05119.5600.009.52117501.47%
2020/05/0400.0078.178.15-774-9.43%
2020/04/0700.0037.397.39-381-3.68%
2020/03/2500.0017.287.23-179-1.27%
2020/03/1900.0046.516.61-475-5.29%
2020/03/1800.0087.177.14-873-10.93%
2020/03/1700.0047.047.37-471-5.62%
2020/03/1600.0037.227.37-370-4.24%
2020/03/1300.0037.207.40-369-4.32%
2019/12/3100.00229.189.19-2259-37.15%
2019/12/3000.0029.189.17-258-3.44%
2019/12/2700.00109.159.15-1057-17.37%
2019/12/2600.00259.149.16-2556-44.03%
2019/12/2500.0069.179.18-656-10.60%
2019/12/2400.0079.199.16-757-12.09%
2019/12/1900.0029.179.18-258-3.44%
2019/12/1849.1800.009.174586.85%
2019/04/0100.0069.008.90-660-9.93%
2019/03/2968.8000.008.906609.99%
2018/12/2518.9719.089.000760.00%
2018/12/2119.0259.019.04-476-5.23%
2018/12/2000.0018.968.95-178-1.27%
2018/12/1700.0019.089.08-1116-0.86%
2018/12/1400.0019.149.02-1117-0.85%
2018/12/1058.9719.059.0541123.55%
2018/11/2800.0028.909.05-2114-1.75%
2018/11/2100.00138.979.00-13113-11.42%
2018/10/0439.9359.959.95-2130-1.53%
2018/10/03110.0500.0010.0011300.77%
2018/10/0200.00110.0510.00-1129-0.77%
2018/10/01410.1600.0010.0541283.11%
2018/09/28510.18110.1510.0541273.14%
2018/09/27110.30210.3510.35-1124-0.80%
2018/09/2600.00410.5010.40-4123-3.23%
2018/08/1000.0029.959.77-2126-1.58%
2018/08/09229.8700.009.872212617.38%
2018/08/0719.9100.009.9011310.76%
2018/08/0200.0019.909.90-1144-0.69%
2018/07/3049.9600.009.9541492.67%
2018/06/2939.9700.009.9732981.01%
2018/06/26210.08110.059.9513150.32%
2018/06/25110.1500.0010.1013110.32%
2018/06/22310.15110.2510.1523150.63%
2018/06/21310.13110.2010.1023190.63%
2018/06/20510.14210.2010.2033220.93%
2018/06/19210.23210.3010.2503220.00%
2018/06/15110.2000.0010.2013220.31%
2018/06/14110.25210.2810.20-1324-0.31%
2018/06/13110.2500.0010.3013250.31%
2018/06/11610.25110.3010.2053281.52%
2018/06/08710.28110.3510.3063241.85%
2018/06/07210.43110.5010.3013240.31%
2018/06/06210.50310.5310.45-1342-0.29%
2018/06/05310.37310.4310.3503420.00%
2018/06/04210.431110.4710.40-9344-2.61%
2018/06/01310.37510.4710.40-2348-0.57%
2018/05/31110.2000.0010.2013490.29%
2018/05/30110.1500.0010.1513580.28%
2018/05/28810.2500.0010.2584031.98%
2018/05/2400.00110.3510.35-1476-0.21%
2018/05/2200.00110.3510.35-1573-0.17%
2018/05/21410.3300.0010.4045790.69%
2018/05/16210.2000.0010.2025900.34%
2018/05/151510.22210.3810.20135942.19%
2018/05/14710.2000.0010.2076071.15%
2018/05/11510.32110.4510.3046140.65%
2018/05/09210.3800.0010.3526100.33%
2018/05/02210.53110.5010.5016630.15%
2018/04/3000.00110.6510.65-1668-0.15%
2018/04/27610.58310.6510.6536710.45%
2018/04/262110.6900.0010.50216773.10%
2018/04/2500.00311.0011.00-3677-0.44%
2018/04/2400.00510.9010.90-5687-0.73%
2018/04/2300.001411.4511.45-14674-2.08%
2018/04/1200.00110.5010.50-1960-0.10%
2018/04/10310.5000.0010.5039600.31%
2018/04/03110.4000.0010.4019440.11%
2018/04/02310.6500.0010.6539420.32%
2018/03/30510.2400.0010.2559260.54%
2018/03/29110.1500.0010.1519190.11%
2018/03/28210.1500.0010.1529180.22%
2018/03/1600.00210.5510.55-2896-0.22%
2018/03/13110.4500.0010.4518880.11%
2018/03/07110.4500.0010.4518610.12%
2018/03/02111.0500.0011.0518410.12%
2018/02/2700.00211.2011.20-2795-0.25%
2018/02/2300.00611.5011.50-6719-0.83%
2018/02/21110.2000.0010.2016230.16%
2018/02/12510.1000.0010.1056190.81%
2018/02/0919.8100.009.8116140.16%
2018/02/0800.00210.1010.10-2607-0.33%
翁朝棟看鋼市全球市場成長力道不墜UDN聯合新聞網－2023/04/20
世界鋼鐵協會在奧地利維也納舉行理事會，同時發布今年最新鋼鐵需求預測，預期2023年全球鋼鐵需求18.2億公噸，年增2.3......詳全文
世界鋼協估鋼鐵需求年增2.3％ 翁朝棟：希望早日迎來復甦UDN聯合新聞網－2023/04/19
世界鋼鐵協會在奧地利維也納舉行理事會，發布今年最新鋼鐵需求預測、年增2.3%，較去年10月前的預測大增2.3倍；視訊與會......詳全文
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
新鋼 相關文章
新鋼 相關影音