上銀 (2049)-美商高盛券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股▼1.09%
930人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	231.59	74.1	231.81	229.50	-57.1	3,285	-1.74%
2024/05/02	75	228.89	10	229.80	229.50	65	3,278	1.98%
2024/04/30	140	232.82	26	232.98	231.50	114	3,271	3.48%	大買/鉅額交易
2024/04/29	222	232.03	3	235.17	233.00	219	3,272	6.69%	大買/鉅額交易
2024/04/26	83	233.90	47	233.53	234.00	36	3,251	1.11%
2024/04/25	125	231.28	61	232.44	230.50	64	3,249	1.97%	大買/
2024/04/24	15	239.53	385	239.04	240.00	-370	3,229	-11.46%	大賣/鉅額交易
2024/04/23	163	231.74	275	234.80	238.00	-112	3,203	-3.50%	大買/大賣/鉅額交易
2024/04/22	149	225.18	181	225.75	226.50	-32	3,181	-1.01%	大買/大賣/
2024/04/19	115	226.21	120	230.11	228.50	-5	3,153	-0.16%	大買/大賣/
2024/04/18	35	236.69	156	237.80	239.50	-121	3,071	-3.94%	大賣/鉅額交易
2024/04/17	93	236.31	161	237.31	234.00	-68	3,037	-2.24%	大賣/
2024/04/16	157	239.02	98.1	240.00	237.50	58.9	3,001	1.96%	大買/
2024/04/15	130	245.65	52	248.07	244.00	78	2,982	2.62%	大買/
2024/04/12	27	254.11	124	254.18	253.00	-97	2,947	-3.29%	大賣/
2024/04/11	93	255.25	25	257.72	254.50	68	2,938	2.31%
2024/04/10	29	263.03	62	264.25	262.00	-33	2,919	-1.13%
2024/04/09	140	260.44	439	260.50	261.00	-299	2,896	-10.32%	大買/大賣/鉅額交易
2024/04/08	103	264.37	79	265.17	263.50	24	2,845	0.84%	大買/
2024/04/03	166	269.94	89	269.74	269.50	77	2,811	2.74%	大買/
2024/04/02	133	275.17	136	273.69	275.50	-3	2,763	-0.11%	大買/大賣/
2024/04/01	115	276.40	104	278.42	275.00	11	2,716	0.40%	大買/大賣/
2024/03/29	116	275.43	134	278.97	275.50	-18	2,630	-0.68%	大買/大賣/
2024/03/28	191	280.33	579	284.47	279.00	-388	2,585	-15.01%	大買/大賣/鉅額交易
2024/03/27	140	275.13	285	273.04	284.00	-145	2,397	-6.05%	大買/大賣/鉅額交易
2024/03/26	212	265.18	246	273.08	258.50	-34	2,190	-1.55%	大買/大賣/
2024/03/25	100	259.23	215	266.35	272.50	-115	1,981	-5.81%	大賣/鉅額交易
2024/03/22	29	248.16	142	248.62	248.00	-113	1,826	-6.19%	大賣/鉅額交易
2024/03/21	93	256.21	237	251.55	251.00	-144	1,796	-8.01%	大賣/鉅額交易
2024/03/20	101.4	250.79	29	251.67	248.50	72.4	1,776	4.08%	大買/
2024/03/19	15	245.00	45	245.43	244.50	-30	1,728	-1.74%
2024/03/18	126	243.27	208	244.16	243.50	-82	1,694	-4.84%	大買/大賣/
2024/03/15	15.2	238.04	50	238.02	238.00	-34.8	1,682	-2.07%
2024/03/14	11	238.55	42	239.35	240.50	-31	1,680	-1.84%
2024/03/13	17	238.91	40	239.20	237.00	-23	1,682	-1.37%
2024/03/12	3	241.50	141	241.24	241.00	-138	1,686	-8.18%	大賣/鉅額交易
2024/03/11	5	237.40	90	239.52	241.00	-85	1,693	-5.02%
2024/03/08	33	237.85	203	238.70	237.50	-170	1,685	-10.09%	大賣/鉅額交易
2024/03/07	6	233.17	128	236.00	235.00	-122	1,653	-7.38%	大賣/鉅額交易
2024/03/06	111	231.74	29	231.71	231.00	82	1,626	5.04%	大買/
2024/03/05	67	235.53	42	235.70	235.00	25	1,631	1.53%
2024/03/04	82	240.80	80	240.79	240.00	2	1,626	0.12%
2024/03/01	78	238.62	110	238.50	238.00	-32	1,619	-1.98%	大賣/
2024/02/29	120	241.75	565	243.64	240.00	-445	1,605	-27.72%	大買/大賣/鉅額交易
2024/02/27	16	256.00	101	255.56	254.50	-85	1,592	-5.34%	大賣/
2024/02/26	61	252.81	45	253.27	252.50	16	1,623	0.99%
2024/02/23	107	257.30	42	259.13	255.00	65	1,610	4.04%	大買/
2024/02/22	31	257.66	39	258.76	257.50	-8	1,578	-0.51%
2024/02/21	72	258.69	245	258.04	258.00	-173	1,555	-11.12%	大賣/鉅額交易
2024/02/20	1,279	257.35	20	258.15	256.50	1,259	1,486	84.71%	大買/鉅額交易
2024/02/19	93	241.22	67	245.51	243.00	26	1,347	1.93%
2024/02/16	202	227.91	16	230.53	231.00	186	1,267	14.67%	大買/鉅額交易
2024/02/15	11	218.64	140	218.51	219.00	-129	1,243	-10.37%	大賣/鉅額交易
2024/02/05	103	219.87	16	218.22	219.00	87	1,256	6.92%	大買/
2024/02/02	32	220.53	16	220.28	219.50	16	1,244	1.29%
2024/02/01	167	221.55	15	221.43	221.50	152	1,241	12.25%	大買/鉅額交易
2024/01/31	20	219.38	52	219.68	220.00	-32	1,238	-2.58%
2024/01/30	36	217.93	6	218.58	217.00	30	1,235	2.43%
2024/01/29	73	219.45	34	220.09	220.00	39	1,248	3.12%
2024/01/26	30	215.20	176	214.91	216.50	-146	1,244	-11.73%	大賣/鉅額交易
2024/01/25	37	215.50	348	215.66	214.50	-311	1,241	-25.06%	大賣/鉅額交易
2024/01/24	11	220.86	204	219.62	218.50	-193	1,231	-15.68%	大賣/鉅額交易
2024/01/23	77	219.51	432.7	218.78	219.50	-355.7	1,227	-28.97%	大賣/鉅額交易
2024/01/22	57.8	220.75	395	221.77	220.00	-337.2	1,218	-27.68%	大賣/鉅額交易
2024/01/19	145	215.15	312	215.32	216.00	-167	1,206	-13.84%	大買/大賣/鉅額交易
2024/01/18	47.7	212.58	286	212.86	212.00	-238.3	1,205	-19.77%	大賣/鉅額交易
2024/01/17	40	214.38	119	213.91	213.00	-79	1,201	-6.58%	大賣/
2024/01/16	63	220.32	169	219.64	218.00	-106	1,171	-9.05%	大賣/鉅額交易
2024/01/15	91	225.76	43	226.60	225.50	48	1,147	4.18%
2024/01/12	54	226.51	15	226.73	225.50	39	1,132	3.44%
2024/01/11	43	226.70	3	227.50	228.00	40	1,137	3.52%
2024/01/10	59	225.23	58	225.64	226.00	1	1,141	0.09%
2024/01/09	65	224.81	59	224.97	225.00	6	1,133	0.53%
2024/01/08	51	225.78	37	225.38	224.50	14	1,126	1.24%
2024/01/05	50	226.14	77	226.12	226.50	-27	1,134	-2.38%
2024/01/04	69	224.75	112	225.80	224.00	-43	1,137	-3.78%	大賣/
2024/01/03	131	231.58	11	231.86	231.00	120	1,130	10.61%	大買/鉅額交易
2024/01/02	35	234.61	8	233.06	235.00	27	1,117	2.42%
2023/12/29	9	235.56	135	235.09	235.00	-126	1,111	-11.34%	大賣/鉅額交易
2023/12/28	37	235.59	0	0.00	234.50	37	1,111	3.33%
2023/12/27	12	237.13	4	237.13	237.50	8	1,113	0.72%
2023/12/26	119	235.86	0	0.00	236.00	119	1,113	10.69%	大買/鉅額交易
2023/12/25	28	235.05	55	234.97	235.00	-27	1,114	-2.42%
2023/12/22	32	233.69	34	232.37	233.50	-2	1,099	-0.18%
2023/12/21	24	230.90	52	231.18	232.00	-28	1,077	-2.60%
2023/12/20	31	226.97	3	226.00	231.00	28	1,052	2.66%
2023/12/19	91	222.08	22	222.30	222.00	69	1,029	6.70%
2023/12/18	127	225.02	34	226.25	224.00	93	1,029	9.03%	大買/
2023/12/15	174	227.93	670.8	228.87	229.00	-496.8	1,028	-48.31%	大買/大賣/鉅額交易
2023/12/14	207	225.00	139	225.06	225.50	68	991	6.85%	大買/大賣/
2023/12/13	138	220.50	74	220.36	221.00	64	980	6.53%	大買/
2023/12/12	143	221.88	71	220.97	220.50	72	998	7.21%	大買/
2023/12/11	26	224.21	38	225.28	224.50	-12	1,000	-1.20%
2023/12/08	24	224.21	18	224.78	222.50	6	1,007	0.60%
2023/12/07	96	219.38	59	220.22	219.00	37	999	3.70%
2023/12/06	230	222.42	50	222.83	223.00	180	980	18.35%	大買/鉅額交易
2023/12/05	78	227.45	124	227.28	227.00	-46	962	-4.78%	大賣/
2023/12/04	44	228.84	92	229.39	228.50	-48	965	-4.97%
2023/12/01	33	226.56	38	227.71	227.50	-5	967	-0.52%
2023/11/30	72	228.55	80.5	228.87	228.50	-8.5	965	-0.88%
2023/11/29	48	230.79	145	231.38	230.50	-97	956	-10.14%	大賣/
2023/11/28	66	228.26	108	228.37	227.50	-42	937	-4.48%	大賣/
2023/11/27	39	227.82	53	229.06	226.50	-14	942	-1.49%
2023/11/24	42	231.43	144	230.61	232.00	-102	921	-11.07%	大賣/鉅額交易
2023/11/22	26	214.02	34	215.01	215.00	-8	787	-1.01%
2023/11/21	33	212.64	21	213.48	213.00	12	781	1.54%
2023/11/20	13	214.04	97	213.70	213.50	-84	777	-10.80%
2023/11/17	78	210.23	13	210.42	210.50	65	777	8.36%
2023/11/16	66	209.29	29	210.16	209.00	37	776	4.77%
2023/11/15	41	210.07	19	210.45	210.00	22	770	2.85%
2023/11/14	43	210.07	35	210.21	210.00	8	758	1.05%
2023/11/13	78	210.44	17	210.09	211.00	61	762	8.00%
2023/11/10	2	206.75	1	206.00	207.50	1	755	0.13%
2023/11/09	23	207.02	3	207.50	207.50	20	773	2.59%
2023/11/08	11	205.91	97	205.86	205.50	-86	813	-10.58%
2023/11/07	1	205.00	5	204.30	204.00	-4	840	-0.48%
2023/11/06	47	206.62	78	206.22	206.00	-31	854	-3.63%
2023/11/03	14	200.39	0	0.00	201.00	14	851	1.64%
2023/11/02	44	196.63	14	197.36	196.00	30	858	3.49%
2023/11/01	8	196.00	15	195.83	196.00	-7	876	-0.80%
2023/10/31	15	197.10	43	196.29	195.50	-28	908	-3.08%
2023/10/30	28	198.91	31	199.10	198.00	-3	922	-0.33%
2023/10/27	14	197.79	37	197.23	197.50	-23	936	-2.46%
2023/10/26	4	199.50	72	199.86	198.50	-68	958	-7.09%
2023/10/25	34	204.90	88	204.81	204.00	-54	957	-5.64%
2023/10/24	1	200.00	93	200.37	200.00	-92	969	-9.49%
2023/10/23	3	200.67	31.7	200.52	200.50	-28.7	990	-2.90%
2023/10/20	13	201.08	65	201.27	201.00	-52	1,001	-5.19%
2023/10/19	7	203.00	146	202.44	203.00	-139	1,014	-13.70%	大賣/鉅額交易
2023/10/18	18	206.69	40	206.56	207.00	-22	1,018	-2.16%
2023/10/17	18	205.28	70	205.19	204.00	-52	1,029	-5.05%
2023/10/16	1	206.50	129	205.87	206.50	-128	1,053	-12.15%	大賣/鉅額交易
2023/10/13	134	208.41	0	0.00	209.00	134	1,080	12.40%	大買/鉅額交易
2023/10/12	123	203.49	78	203.59	204.50	45	1,095	4.11%	大買/
2023/10/11	114	204.79	10	205.50	205.50	104	1,089	9.54%	大買/鉅額交易
2023/10/06	30	202.35	2	202.75	202.00	28	1,091	2.57%
2023/10/05	76	201.49	54	201.48	201.50	22	1,100	2.00%
2023/10/04	48	200.71	6	200.33	200.00	42	1,109	3.78%
2023/10/03	5	205.90	77	204.73	204.00	-72	1,115	-6.46%
2023/10/02	78.6	207.79	0	0.00	209.00	78.6	1,153	6.82%
2023/09/28	2	205.00	97	203.97	203.50	-95	1,193	-7.96%
2023/09/27	5	205.90	3	206.83	207.50	2	1,219	0.16%
2023/09/26	1	203.50	183	204.66	204.50	-182	1,227	-14.83%	大賣/鉅額交易
2023/09/25	17	206.97	8	207.81	208.50	9	1,230	0.73%
2023/09/22	31	204.40	23	204.50	204.00	8	1,244	0.64%
2023/09/21	10	203.05	45	202.77	203.00	-35	1,255	-2.79%
2023/09/20	11	204.05	221	203.44	204.50	-210	1,258	-16.69%	大賣/鉅額交易
2023/09/19	63	205.30	58	205.47	204.50	5	1,262	0.40%
2023/09/18	74	206.20	75	206.36	206.50	-1	1,277	-0.08%
2023/09/15	33	207.24	140	208.32	209.00	-107	1,286	-8.32%	大賣/鉅額交易
2023/09/14	34	206.12	116	206.26	206.00	-82	1,269	-6.46%	大賣/
2023/09/13	105	204.43	65	204.71	205.00	40	1,281	3.12%	大買/
2023/09/12	54	202.36	5	202.00	202.00	49	1,339	3.66%
2023/09/11	28	199.04	63	198.73	199.00	-35	1,406	-2.49%
2023/09/08	14	198.46	37	197.97	200.50	-23	1,413	-1.63%
2023/09/07	58	198.94	51	198.82	198.50	7	1,421	0.49%
2023/09/06	49	202.10	27	201.33	202.50	22	1,429	1.54%
2023/09/05	27	204.04	10	204.25	205.50	17	1,432	1.19%
2023/09/04	20	199.60	160	197.27	200.50	-140	1,436	-9.75%	大賣/鉅額交易
2023/09/01	41	202.39	22	204.20	202.00	19	1,418	1.34%
2023/08/31	67	203.91	125	204.82	205.00	-58	1,417	-4.09%	大賣/
2023/08/30	27	200.44	7.3	200.10	200.50	19.7	1,404	1.41%
2023/08/29	5	199.60	36	198.83	199.50	-31	1,411	-2.20%
2023/08/28	19	198.29	6	198.17	199.00	13	1,431	0.91%
2023/08/25	26	196.13	8	196.25	195.50	18	1,444	1.25%
2023/08/24	75.2	198.98	3	199.00	199.50	72.2	1,449	4.98%
2023/08/23	95	196.92	7	197.36	196.00	88	1,452	6.06%
2023/08/22	45	199.80	27	199.50	199.50	18	1,455	1.24%
2023/08/21	26	197.77	59	198.34	197.50	-33	1,463	-2.26%
2023/08/18	15	197.03	81	197.07	197.50	-66	1,465	-4.50%
2023/08/17	22	193.11	34	196.24	196.50	-12	1,465	-0.82%
2023/08/16	109	192.04	23	192.43	192.50	86	1,471	5.84%	大買/
2023/08/15	82	192.90	92	191.36	194.00	-10	1,459	-0.69%
2023/08/14	230	189.28	140	189.30	190.00	90	1,454	6.19%	大買/大賣/
2023/08/11	13	193.96	291	194.76	196.00	-278	1,430	-19.43%	大賣/鉅額交易
2023/08/10	17	201.79	53	201.47	201.50	-36	1,410	-2.55%
2023/08/09	186	203.97	62	203.67	204.50	124	1,399	8.86%	大買/鉅額交易
2023/08/08	109	205.90	96	206.10	205.50	13	1,412	0.92%	大買/
2023/08/07	65	207.29	49	207.44	209.00	16	1,432	1.12%
2023/08/04	38	209.71	123	210.21	208.50	-85	1,418	-5.99%	大賣/
2023/08/02	62	213.57	122	213.39	212.00	-60	1,396	-4.30%	大賣/
2023/08/01	186	215.77	9	216.00	216.00	177	1,387	12.76%	大買/鉅額交易
2023/07/31	133	213.31	37	211.16	211.00	96	1,381	6.95%	大買/
2023/07/28	34	216.06	3	216.00	215.50	31	1,367	2.27%
2023/07/27	37	217.55	24	218.81	219.00	13	1,382	0.94%
2023/07/26	13	213.31	11	211.36	211.00	2	1,372	0.15%
2023/07/25	56	214.69	15	215.27	216.50	41	1,371	2.99%
2023/07/24	74	213.20	49.3	213.06	212.50	24.7	1,373	1.80%
2023/07/21	39	216.38	11	215.91	216.00	28	1,374	2.04%
2023/07/20	282	216.03	0	0.00	216.00	282	1,394	20.23%	大買/鉅額交易
2023/07/19	84	215.42	8	214.50	214.50	76	1,404	5.41%
2023/07/18	113	215.96	2	215.50	215.50	111	1,417	7.83%	大買/鉅額交易
2023/07/17	52	218.92	17	218.41	218.00	35	1,416	2.47%
2023/07/14	2	220.75	64	220.91	221.00	-62	1,398	-4.43%
2023/07/13	43	222.33	18	222.64	221.00	25	1,405	1.78%
2023/07/12	1	220.00	17	220.79	221.00	-16	1,412	-1.13%
2023/07/11	37	220.96	36	221.18	220.50	1	1,422	0.07%
2023/07/10	24	215.79	9	218.22	217.00	15	1,431	1.05%
2023/07/07	186	214.05	114	214.87	214.00	72	1,441	4.99%	大買/大賣/
2023/07/06	22.5	223.49	92	223.21	221.00	-69.5	1,455	-4.77%
2023/07/05	41	231.35	51	231.99	230.00	-10	1,435	-0.70%
2023/07/04	26	235.73	1	235.00	235.00	25	1,426	1.75%
2023/07/03	22	237.84	0	0.00	238.00	22	1,438	1.53%
2023/06/30	97	236.38	37	236.11	237.50	60	1,458	4.11%
2023/06/29	62	239.31	67	242.01	239.50	-5	1,457	-0.34%
2023/06/28	64	243.98	9	243.00	242.50	55	1,465	3.75%
2023/06/27	57	244.42	16	245.09	244.00	41	1,478	2.77%
2023/06/26	31.5	249.79	78	248.88	246.50	-46.5	1,486	-3.13%
2023/06/21	7	247.93	107	246.86	249.50	-100	1,477	-6.77%	大賣/
2023/06/20	48	244.00	70.3	245.08	243.50	-22.3	1,485	-1.50%
2023/06/19	5	249.10	78	249.12	245.00	-73	1,498	-4.87%
2023/06/16	105	248.92	249	250.34	250.00	-144	1,508	-9.55%	大買/大賣/鉅額交易
2023/06/15	119	241.43	141.1	240.09	251.00	-22.1	1,459	-1.51%	大買/大賣/
2023/06/14	71	236.46	64.8	236.50	237.50	6.2	1,464	0.42%
2023/06/13	35	236.86	113.8	236.96	236.50	-78.8	1,488	-5.30%	大賣/
2023/06/12	82	235.79	81	236.62	236.00	1	1,528	0.07%
2023/06/09	143	232.69	27.3	231.99	232.00	115.7	1,535	7.53%	大買/鉅額交易
2023/06/08	9	233.72	48	236.55	233.00	-39	1,567	-2.49%
2023/06/07	49	237.43	8	238.00	238.00	41	1,591	2.58%
2023/06/06	37.1	237.70	3	236.33	237.00	34.1	1,640	2.08%
2023/06/05	45	236.99	23	236.70	238.00	22	1,741	1.26%
2023/06/02	70	234.54	8	234.31	234.00	62	1,889	3.28%
2023/06/01	5.4	235.05	87	235.45	234.00	-81.6	1,913	-4.26%
2023/05/31	5	238.60	72	239.23	239.50	-67	1,918	-3.49%
2023/05/30	15	237.00	44	237.00	238.00	-29	1,937	-1.50%
2023/05/29	38	236.87	14	236.18	235.50	24	2,039	1.18%
2023/05/26	18	232.22	18	232.22	232.00	0	2,118	0.00%
2023/05/25	23	234.59	26	234.62	234.50	-3	2,151	-0.14%
2023/05/24	0	0.00	22	236.64	236.50	-22	2,203	-1.00%
2023/05/23	9	240.00	12	240.33	240.00	-3	2,339	-0.13%
2023/05/22	40	242.00	52	241.81	241.00	-12	2,365	-0.51%
2023/05/19	15	238.10	6	239.67	238.00	9	2,388	0.38%
2023/05/18	24	239.88	19.3	239.59	239.00	4.7	2,437	0.19%
2023/05/17	2	236.75	209	237.66	237.50	-207	2,450	-8.45%	大賣/鉅額交易
2023/05/16	179	233.75	63	234.13	234.50	116	2,506	4.63%	大買/鉅額交易
2023/05/15	162	229.49	6	230.25	230.50	156	2,555	6.10%	大買/鉅額交易
2023/05/12	106	234.62	269	233.05	228.00	-163	2,622	-6.22%	大買/大賣/鉅額交易
2023/05/11	106	234.62	269	233.05	232.00	-163	2,656	-6.14%	大買/大賣/鉅額交易
2023/05/10	73	228.84	44	228.56	228.50	29	2,752	1.05%
2023/05/09	2	229.00	71	229.96	229.00	-69	2,798	-2.47%
2023/05/08	10	233.00	106	233.42	233.00	-96	2,815	-3.41%	大賣/
2023/05/05	29	232.52	79	232.94	233.00	-50	2,851	-1.75%
2023/05/04	262	229.23	125	229.29	229.50	137	2,924	4.68%	大買/大賣/鉅額交易
2023/05/03	40	229.95	78	230.19	229.50	-38	2,972	-1.28%
2023/05/02	112	235.29	60	235.33	235.00	52	3,091	1.68%	大買/
2023/04/28	164	234.47	75	234.63	235.00	89	3,199	2.78%	大買/
2023/04/27	48	229.40	17	230.32	230.50	31	3,244	0.96%
2023/04/26	74	229.90	29	229.67	231.00	45	3,257	1.38%
2023/04/25	222	230.44	100	230.18	229.50	122	3,247	3.76%	大買/鉅額交易
2023/04/24	127	236.46	78	235.77	236.00	49	3,224	1.52%	大買/
2023/04/21	192	239.05	412	238.61	238.00	-220	3,216	-6.84%	大買/大賣/鉅額交易
2023/04/20	50	246.43	179	245.98	244.00	-129	3,196	-4.04%	大賣/鉅額交易
2023/04/19	55	252.89	11	251.64	251.50	44	3,212	1.37%
2023/04/18	145	254.95	32	254.95	255.00	113	3,208	3.52%	大買/鉅額交易
2023/04/17	53	257.75	28	259.29	257.00	25	3,203	0.78%
2023/04/14	134	263.44	4	262.25	262.00	130	3,188	4.08%	大買/鉅額交易
2023/04/13	18	262.22	36	261.63	261.00	-18	3,175	-0.57%
2023/04/12	43	261.87	12	261.42	261.50	31	3,166	0.98%
2023/04/11	417	258.98	69	257.62	260.50	348	3,146	11.06%	大買/鉅額交易
2023/04/10	23	253.35	311	252.74	254.00	-288	3,086	-9.33%	大賣/鉅額交易
2023/04/07	13	249.46	351	250.81	251.00	-338	3,062	-11.04%	大賣/鉅額交易
2023/04/06	5	246.26	264	247.60	244.50	-259	3,036	-8.53%	大賣/鉅額交易
2023/03/31	8	248.44	35	250.50	250.50	-27	3,011	-0.90%
2023/03/30	47	245.26	58	244.43	245.50	-11	2,985	-0.37%
2023/03/29	170	242.87	1	244.50	243.50	169	2,972	5.69%	大買/鉅額交易
2023/03/28	62	244.40	208	245.07	244.00	-146	2,955	-4.94%	大賣/鉅額交易
2023/03/27	55	251.00	13	250.38	250.00	42	2,944	1.43%
2023/03/24	50	249.32	1	250.00	250.00	49	2,951	1.66%
2023/03/23	61	247.98	88.6	248.06	248.00	-27.6	2,954	-0.93%
2023/03/22	75	252.38	71	251.53	251.50	4	2,951	0.14%
2023/03/21	7	254.57	37	253.22	252.50	-30	2,939	-1.02%
2023/03/20	1	252.50	83	253.04	253.00	-82	2,910	-2.82%
2023/03/17	210	252.09	625.7	251.20	252.50	-415.7	2,895	-14.36%	大買/大賣/鉅額交易
2023/03/16	80	244.71	228	245.39	245.00	-148	2,830	-5.23%	大賣/鉅額交易
2023/03/15	18	246.39	134	248.13	248.50	-116	2,824	-4.11%	大賣/鉅額交易
2023/03/14	72	240.70	27	240.59	241.50	45	2,788	1.61%
2023/03/13	115	240.28	69	241.84	244.00	46	2,772	1.66%	大買/
2023/03/10	112	248.16	19	248.95	247.00	93	2,745	3.39%	大買/
2023/03/09	22	257.27	52	259.03	255.00	-30	2,758	-1.09%
2023/03/08	78	263.81	492	264.35	261.50	-414	2,725	-15.19%	大賣/鉅額交易
2023/03/07	152	262.20	258	264.39	263.00	-106	2,627	-4.03%	大買/大賣/鉅額交易
2023/03/06	124	250.16	59	250.12	249.00	65	2,480	2.62%	大買/
2023/03/03	70	247.47	28	247.86	246.50	42	2,458	1.71%
2023/03/02	42	248.61	130	248.61	249.50	-88	2,447	-3.60%	大賣/
2023/03/01	119	250.68	445.3	249.64	248.00	-326.3	2,420	-13.48%	大買/大賣/鉅額交易
2023/02/24	57	249.26	232	248.21	251.00	-175	2,316	-7.56%	大賣/鉅額交易
2023/02/23	73	244.80	141	244.62	245.00	-68	2,245	-3.03%	大賣/
2023/02/22	14	247.71	84	247.27	247.00	-70	2,207	-3.17%
2023/02/21	215	248.79	84	249.08	247.50	131	2,155	6.08%	大買/鉅額交易
2023/02/20	12	235.88	91	236.63	236.00	-79	2,032	-3.89%
2023/02/17	24	233.42	35.1	237.17	237.50	-11.1	2,017	-0.55%
2023/02/16	179	232.91	613	233.48	232.00	-434	1,997	-21.73%	大買/大賣/鉅額交易
2023/02/15	19	238.53	45	239.64	238.00	-26	1,968	-1.32%
2023/02/14	29	241.05	223.2	243.26	241.00	-194.2	1,946	-9.98%	大賣/鉅額交易
2023/02/13	64	241.17	130	240.65	241.50	-66	1,888	-3.50%	大賣/
2023/02/10	318	237.81	23	243.00	237.00	295	1,844	15.99%	大買/鉅額交易
2023/02/09	96	247.02	103	246.90	246.00	-7	1,784	-0.39%	大賣/
2023/02/08	61	243.34	317.4	241.10	246.50	-256.4	1,736	-14.76%	大賣/鉅額交易
2023/02/07	461	232.40	35	231.44	232.00	426	1,613	26.40%	大買/鉅額交易
2023/02/06	23	227.17	22	228.14	230.00	1	1,575	0.06%
2023/02/03	32	229.77	359.4	229.52	229.50	-327.4	1,557	-21.02%	大賣/鉅額交易
2023/02/02	89	231.70	161.8	230.68	231.50	-72.8	1,524	-4.77%	大賣/
2023/02/01	269	224.02	309.6	224.26	225.00	-40.6	1,452	-2.80%	大買/大賣/
2023/01/31	523	224.81	298	223.44	223.00	225	1,400	16.07%	大買/大賣/鉅額交易
2023/01/30	341.1	218.64	56	219.60	221.50	285.1	1,263	22.56%	大買/鉅額交易
2023/01/17	263	200.06	72	199.59	201.50	191	1,166	16.38%	大買/鉅額交易
2023/01/16	37	191.42	10	192.50	193.50	27	1,124	2.40%
2023/01/13	21	189.24	51	187.57	188.00	-30	1,121	-2.67%
2023/01/12	31	189.77	76	189.66	188.50	-45	1,151	-3.91%
2023/01/11	24	191.10	13	191.54	191.50	11	1,172	0.94%
2023/01/10	58	190.91	52.5	189.64	190.00	5.5	1,174	0.47%
2023/01/09	115	189.00	9	191.78	192.00	106	1,176	9.01%	大買/鉅額交易
2023/01/06	92	183.69	0	0.00	185.50	92	1,150	8.00%
2023/01/05	41	183.80	86.2	183.06	182.50	-45.2	1,170	-3.86%
2023/01/04	35	181.27	11	181.00	181.00	24	1,189	2.02%
2023/01/03	34	181.01	88	180.55	181.00	-54	1,242	-4.34%
2022/12/30	27	183.24	0	0.00	182.50	27	1,247	2.16%
2022/12/29	10	180.15	120	179.83	180.00	-110	1,240	-8.87%	大賣/鉅額交易
2022/12/28	7	182.57	5	182.30	183.00	2	1,253	0.16%
2022/12/27	32	183.61	0	0.00	183.50	32	1,265	2.53%
2022/12/26	15	181.27	7	181.14	181.00	8	1,271	0.63%
2022/12/23	2	179.75	18	179.19	180.00	-16	1,279	-1.25%
2022/12/22	2	182.50	55	182.54	181.50	-53	1,290	-4.11%
2022/12/21	3	182.17	63.2	182.01	181.00	-60.2	1,319	-4.56%
2022/12/20	1	183.00	85	181.97	180.50	-84	1,335	-6.29%
2022/12/19	63	186.94	73	186.71	185.00	-10	1,361	-0.73%
2022/12/16	329	188.33	39	189.74	190.50	290	1,359	21.33%	大買/鉅額交易
2022/12/15	25	187.42	27	187.44	187.00	-2	1,343	-0.15%
2022/12/14	18	189.72	56	188.32	189.00	-38	1,341	-2.83%
2022/12/13	21	185.55	7.2	185.10	183.00	13.8	1,331	1.03%
2022/12/12	20	184.65	16	184.56	185.50	4	1,327	0.30%
2022/12/09	67	186.56	9	185.61	186.00	58	1,348	4.30%
2022/12/08	45	182.41	40	182.10	182.00	5	1,345	0.37%
2022/12/07	16	184.97	161	184.93	184.00	-145	1,362	-10.64%	大賣/鉅額交易
2022/12/06	42	189.75	35	190.66	189.00	7	1,350	0.52%
2022/12/05	20	193.53	9	193.56	193.50	11	1,346	0.82%
2022/12/02	24	192.52	95	192.25	192.00	-71	1,360	-5.22%
2022/12/01	53	190.67	131	193.03	193.00	-78	1,390	-5.61%	大賣/
2022/11/30	180	185.83	1	186.00	186.00	179	1,363	13.12%	大買/鉅額交易
2022/11/29	30	181.62	9	182.39	182.00	21	1,366	1.54%
2022/11/28	50	183.01	62	183.10	183.50	-12	1,388	-0.86%
2022/11/25	10	185.45	40	185.38	184.00	-30	1,449	-2.07%
2022/11/24	48	184.71	14	185.39	186.50	34	1,476	2.30%
2022/11/23	47	182.04	18.8	182.27	181.50	28.2	1,479	1.91%
2022/11/22	30	181.27	24	180.96	181.50	6	1,503	0.40%
2022/11/21	103	182.80	146	181.12	180.50	-43	1,509	-2.85%	大買/大賣/
2022/11/18	42.2	180.53	7	180.21	179.50	35.2	1,527	2.30%
2022/11/17	17	182.74	25	181.70	182.00	-8	1,573	-0.51%
2022/11/16	68.3	183.46	18.1	184.50	184.50	50.2	1,584	3.17%
2022/11/15	50	183.32	5	183.10	183.00	45	1,584	2.84%
2022/11/14	119	182.23	34	182.49	183.50	85	1,595	5.33%	大買/
2022/11/11	87	178.78	25	180.04	178.00	62	1,596	3.88%
2022/11/10	43.1	175.52	24	175.33	176.00	19.1	1,609	1.19%
2022/11/09	89.5	176.46	42	176.25	177.50	47.5	1,662	2.86%
2022/11/08	66	174.85	63	174.46	172.50	3	1,705	0.18%
2022/11/07	35	174.14	12	174.71	174.00	23	1,719	1.34%
2022/11/04	44	173.36	62	173.70	173.50	-18	1,774	-1.01%
2022/11/03	31	170.24	12	170.17	170.50	19	1,779	1.07%
2022/11/02	36	169.72	22	169.39	169.50	14	1,813	0.77%
2022/11/01	22	168.34	23	168.35	169.00	-1	1,823	-0.05%
2022/10/31	12	166.08	48	166.24	166.00	-36	1,850	-1.95%
2022/10/28	14	163.04	30	163.80	163.00	-16	1,876	-0.85%
2022/10/27	72	164.02	16	164.13	164.50	56	1,884	2.97%
2022/10/26	26	159.92	2	162.00	161.00	24	1,902	1.26%
2022/10/25	50	159.68	36	162.17	159.50	14	1,945	0.72%
2022/10/24	74	164.05	44	164.16	163.00	30	1,975	1.52%
2022/10/21	45	158.36	41	161.13	158.00	4	1,979	0.20%
2022/10/20	60	163.76	91	165.64	166.50	-31	1,978	-1.57%
2022/10/19	105	167.76	113	168.02	166.50	-8	1,977	-0.40%	大買/大賣/
2022/10/18	39	163.22	202.1	164.37	166.50	-163.1	2,064	-7.90%	大賣/鉅額交易
2022/10/17	106	158.60	231	158.61	162.00	-125	2,081	-6.00%	大買/大賣/鉅額交易
2022/10/14	17.6	162.91	270	162.64	161.00	-252.4	2,085	-12.10%	大賣/鉅額交易
2022/10/13	89	159.21	181	159.49	159.00	-92	2,105	-4.37%	大賣/
2022/10/12	64	161.90	220	161.20	162.00	-156	2,095	-7.45%	大賣/鉅額交易
2022/10/11	39	162.73	189	163.77	161.00	-150	2,098	-7.15%	大賣/鉅額交易
2022/10/07	4	177.50	8	177.56	176.00	-4	2,065	-0.19%
2022/10/06	24	179.81	83	179.66	179.50	-59	2,085	-2.83%
2022/10/05	11	181.05	38	181.37	179.00	-27	2,128	-1.27%
2022/10/04	28.3	181.04	61.9	181.80	181.50	-33.6	2,172	-1.54%
2022/10/03	7	176.93	74	176.91	175.50	-67	2,201	-3.04%
2022/09/30	6.4	175.35	54	175.20	177.00	-47.6	2,255	-2.11%
2022/09/29	39	177.10	58	176.47	176.00	-19	2,349	-0.81%
2022/09/28	31	175.53	47	176.33	173.50	-16	2,426	-0.66%
2022/09/27	52	180.93	38	181.30	181.50	14	2,441	0.57%
2022/09/26	27	180.00	170	181.03	179.50	-143	2,455	-5.82%	大賣/鉅額交易
2022/09/23	3	189.00	18	189.08	188.50	-15	2,484	-0.60%
2022/09/22	36	189.13	37	189.19	190.00	-1	2,541	-0.04%
2022/09/21	35	190.29	136.6	190.30	189.50	-101.6	2,576	-3.95%	大賣/鉅額交易
2022/09/20	18	190.97	295.2	191.52	190.50	-277.2	2,633	-10.53%	大賣/鉅額交易
2022/09/19	35	192.77	74	192.86	192.50	-39	2,711	-1.44%
2022/09/16	2	195.50	160	195.63	196.00	-158	2,780	-5.68%	大賣/鉅額交易
2022/09/15	17	195.44	50	196.07	196.50	-33	2,842	-1.16%
2022/09/14	14.6	193.89	168	192.72	194.00	-153.4	2,925	-5.24%	大賣/鉅額交易
2022/09/13	31	199.81	13	199.92	198.50	18	2,995	0.60%
2022/09/12	15	197.87	83	197.80	197.50	-68	3,048	-2.23%
2022/09/08	4.4	193.09	52	194.97	196.00	-47.6	3,177	-1.50%
2022/09/07	69.4	190.08	97	190.83	191.00	-27.7	3,218	-0.86%
2022/09/06	48	193.27	45	193.50	191.50	3	3,223	0.09%
2022/09/05	38	195.70	39	195.83	195.00	-1	3,286	-0.03%
2022/09/02	43	199.05	70	199.01	198.00	-27	3,339	-0.81%
2022/09/01	66.3	201.82	84	200.75	199.00	-17.7	3,370	-0.53%
2022/08/31	105	206.99	114	206.99	207.50	-9	3,420	-0.26%	大買/大賣/
2022/08/30	87	209.45	97	208.93	209.50	-10	3,511	-0.28%
2022/08/29	6	209.33	28	208.95	208.00	-22	3,636	-0.60%
2022/08/26	19	217.61	57	217.45	217.00	-38	3,711	-1.02%
2022/08/25	45	216.87	29	216.57	218.00	16	3,904	0.41%
2022/08/24	311	219.56	28	219.45	216.50	283	4,043	7.00%	大買/鉅額交易
2022/08/23	65	216.58	34	215.65	217.50	31	4,499	0.69%
2022/08/22	15	216.73	10	216.20	216.00	5	4,548	0.11%
2022/08/19	69	220.72	32.4	219.65	219.50	36.6	4,569	0.80%
2022/08/18	7	218.86	37.5	218.76	218.50	-30.5	4,608	-0.66%
2022/08/17	121.5	219.61	56	219.75	221.50	65.5	4,633	1.41%	大買/
2022/08/16	148	218.64	162.4	217.59	216.00	-14.4	4,623	-0.31%	大買/大賣/
2022/08/15	126	215.30	74	216.81	217.50	52	4,580	1.14%	大買/
2022/08/12	143	210.17	150	209.29	210.50	-7	4,545	-0.15%	大買/大賣/
2022/08/11	7	210.07	463	208.87	209.50	-456	4,537	-10.05%	大賣/鉅額交易
2022/08/10	125	209.04	63	210.02	210.50	62	4,511	1.37%	大買/
2022/08/09	191	209.35	248	209.17	209.00	-57	4,530	-1.26%	大買/大賣/
2022/08/08	177	211.99	38	212.84	213.50	139	4,514	3.08%	大買/鉅額交易
2022/08/05	121	209.92	17	209.18	210.00	104	4,542	2.29%	大買/鉅額交易
2022/08/04	233	205.85	263	207.02	206.50	-30	4,564	-0.66%	大買/大賣/
2022/08/03	66	210.27	24	210.38	209.50	42	4,562	0.92%
2022/08/02	136	210.18	94	209.65	210.50	42	4,559	0.92%	大買/
2022/08/01	194	212.57	84	212.81	214.00	110	4,554	2.42%	大買/鉅額交易
2022/07/29	9	216.00	340	215.22	215.50	-331	4,514	-7.33%	大賣/鉅額交易
2022/07/28	24	218.73	21	218.64	219.00	3	4,472	0.07%
2022/07/27	126	215.79	37	215.26	217.50	89	4,446	2.00%	大買/
2022/07/26	60	216.65	107	215.47	214.00	-47	4,428	-1.06%	大賣/
2022/07/25	863	217.16	539	218.37	218.50	324	4,404	7.36%	大買/大賣/鉅額交易
2022/07/22	36	230.88	52	232.67	231.00	-16	4,303	-0.37%
2022/07/21	50	227.58	36	226.61	229.00	14	4,295	0.33%
2022/07/20	43	227.12	80	227.06	227.00	-37	4,282	-0.86%
2022/07/19	22	227.70	153	227.70	227.50	-131	4,275	-3.06%	大賣/鉅額交易
2022/07/18	18	225.94	31	228.02	229.50	-13	4,265	-0.30%
2022/07/15	2	222.75	41	222.77	223.00	-39	4,244	-0.92%
2022/07/14	45	220.74	77	218.83	222.50	-32	4,240	-0.75%
2022/07/13	214	222.31	71	222.11	221.00	143	4,225	3.38%	大買/鉅額交易
2022/07/12	65	212.63	119	217.28	212.50	-54	4,188	-1.29%	大賣/
2022/07/11	66.9	230.63	64.8	234.58	229.50	2.2	4,144	0.05%
2022/07/08	60	238.04	207	238.57	238.50	-147	4,111	-3.58%	大賣/鉅額交易
2022/07/07	791	224.38	382	221.01	226.50	409	4,061	10.07%	大買/大賣/鉅額交易
2022/07/06	197	220.70	232.5	222.95	221.00	-35.5	3,985	-0.89%	大買/大賣/
2022/07/05	95	226.48	31	229.92	227.50	64	3,924	1.63%
2022/07/04	7	230.79	86	230.67	231.00	-79	3,900	-2.03%
2022/07/01	93	232.35	182.5	236.08	228.00	-89.5	3,897	-2.30%	大賣/
2022/06/30	72	240.29	137	240.54	238.50	-65	3,875	-1.68%	大賣/
2022/06/29	57	249.60	207	249.21	251.00	-150	3,829	-3.92%	大賣/鉅額交易
2022/06/28	112	253.45	409	253.49	251.50	-297	3,805	-7.81%	大買/大賣/鉅額交易
2022/06/27	8	255.56	202	256.75	257.50	-194	3,782	-5.13%	大賣/鉅額交易
2022/06/24	50	246.57	237	247.22	248.00	-187	3,708	-5.04%	大賣/鉅額交易
2022/06/23	33	239.50	138	239.49	241.00	-105	3,667	-2.86%	大賣/鉅額交易
2022/06/22	114	239.30	30	238.02	237.50	84	3,603	2.33%	大買/
2022/06/21	99	243.25	134	243.72	243.50	-35	3,529	-0.99%	大賣/
2022/06/20	180	230.54	59	235.41	229.00	121	3,456	3.50%	大買/鉅額交易
2022/06/17	138	241.71	2,157.8	242.01	242.00	-2,019.8	3,409	-59.23%	大買/大賣/鉅額交易
2022/06/16	76	254.81	81	254.19	252.00	-5	3,305	-0.15%
2022/06/15	138	250.73	107	251.47	251.50	31	3,269	0.95%	大買/大賣/
2022/06/14	165	248.57	203	249.19	251.50	-38	3,239	-1.17%	大買/大賣/
2022/06/13	179	252.60	200.9	253.69	251.50	-21.9	3,170	-0.69%	大買/大賣/
2022/06/10	68	263.18	751.3	262.41	262.50	-683.3	3,118	-21.91%	大賣/鉅額交易
2022/06/09	40	265.30	276	266.10	267.00	-236	3,071	-7.68%	大賣/鉅額交易
2022/06/08	114	263.68	207	265.76	268.00	-93	2,986	-3.11%	大買/大賣/
2022/06/07	442.4	256.35	143	259.38	261.50	299.4	2,878	10.40%	大買/大賣/鉅額交易
2022/06/06	14	252.18	407	251.98	251.00	-393	2,759	-14.24%	大賣/鉅額交易
2022/06/02	196	250.23	494	250.58	250.00	-298	2,683	-11.11%	大買/大賣/鉅額交易
2022/06/01	390	236.41	236	245.50	247.50	154	2,507	6.14%	大買/大賣/鉅額交易
2022/05/31	3,109	225.16	1,188.2	225.21	225.00	1,920.8	2,368	81.10%	大買/大賣/鉅額交易
2022/05/30	327	226.67	49	227.27	227.50	278	1,888	14.72%	大買/鉅額交易
2022/05/27	82	217.39	100	218.67	219.50	-18	1,854	-0.97%
2022/05/26	326	211.71	141.4	211.63	212.50	184.6	1,861	9.92%	大買/大賣/鉅額交易
2022/05/25	72	211.90	909.7	211.04	214.50	-837.7	1,829	-45.79%	大賣/鉅額交易
2022/05/24	270	215.40	76	214.62	213.50	194	1,802	10.76%	大買/鉅額交易
2022/05/23	105	218.27	86	216.31	216.00	19	1,782	1.07%	大買/
2022/05/20	84	218.09	325	218.15	216.50	-241	1,780	-13.53%	大賣/鉅額交易
2022/05/19	231	218.44	21	219.00	219.00	210	1,763	11.91%	大買/鉅額交易
2022/05/18	100	224.96	88	223.11	223.00	12	1,742	0.69%
2022/05/17	375	227.54	57	228.94	229.00	318	1,708	18.61%	大買/鉅額交易
2022/05/16	157	220.72	0	0.00	221.50	157	1,679	9.35%	大買/鉅額交易
2022/05/13	202	217.30	68	217.07	216.00	134	1,664	8.05%	大買/鉅額交易
2022/05/12	66	222.89	501.1	224.54	219.50	-435.1	1,624	-26.78%	大賣/鉅額交易
2022/05/11	219	234.79	14	234.75	235.00	205	1,579	12.98%	大買/鉅額交易
2022/05/10	228	230.89	12.4	231.78	231.50	215.6	1,585	13.60%	大買/鉅額交易
2022/05/09	344	233.01	70	233.70	234.00	274	1,571	17.43%	大買/鉅額交易
2022/05/06	8	225.44	7	228.29	229.50	1	1,557	0.06%
2022/05/05	107	228.50	16	228.88	229.00	91	1,556	5.84%	大買/
2022/05/04	37	223.49	15	223.87	223.00	22	1,555	1.41%
2022/05/03	13	223.50	3	222.50	223.50	10	1,574	0.64%
2022/04/29	140	220.74	132	220.55	220.50	8	1,589	0.50%	大買/大賣/
2022/04/28	241	216.75	274	216.56	216.00	-33	1,604	-2.06%	大買/大賣/
2022/04/27	89	210.74	268	212.01	215.00	-179	1,611	-11.10%	大賣/鉅額交易
2022/04/26	33	218.05	288	219.12	217.00	-255	1,595	-15.99%	大賣/鉅額交易
2022/04/25	23	218.17	485	218.01	219.00	-462	1,601	-28.85%	大賣/鉅額交易
2022/04/22	51	225.46	238	224.85	226.00	-187	1,591	-11.75%	大賣/鉅額交易
2022/04/21	52	226.10	226.2	225.43	225.00	-174.2	1,596	-10.91%	大賣/鉅額交易
2022/04/20	82.9	224.56	263	223.70	224.50	-180.1	1,604	-11.22%	大賣/鉅額交易
2022/04/19	31	224.94	311.1	224.33	223.00	-280.1	1,602	-17.48%	大賣/鉅額交易
2022/04/18	26	224.83	77	225.16	226.00	-51	1,640	-3.11%
2022/04/15	132	225.30	187	226.38	225.00	-55	1,650	-3.33%	大買/大賣/
2022/04/14	59	232.60	28	231.50	231.50	31	1,676	1.85%
2022/04/13	86	230.88	56	231.12	232.00	30	1,714	1.75%
2022/04/12	171	227.76	282	228.77	230.50	-111	1,713	-6.48%	大買/大賣/鉅額交易
2022/04/11	48	234.30	111	231.09	229.00	-63	1,712	-3.68%	大賣/
2022/04/08	75	239.71	482.8	239.00	237.50	-407.8	1,695	-24.06%	大賣/鉅額交易
2022/04/07	184	238.07	545.2	236.46	235.00	-361.2	1,684	-21.45%	大買/大賣/鉅額交易
2022/04/06	89.1	238.80	220.9	237.62	240.00	-131.8	1,673	-7.87%	大賣/鉅額交易
2022/04/01	99	239.51	61	239.42	240.50	38	1,680	2.26%
2022/03/31	183	243.07	323	241.73	240.00	-140	1,674	-8.36%	大買/大賣/鉅額交易
2022/03/30	229	240.35	82.1	240.74	241.00	146.9	1,674	8.77%	大買/鉅額交易
2022/03/29	25	240.86	116.7	239.80	239.50	-91.7	1,645	-5.57%	大賣/
2022/03/28	0	0.00	268	238.71	239.50	-268	1,634	-16.39%	大賣/鉅額交易
2022/03/25	6	243.25	398.7	242.87	242.00	-392.7	1,604	-24.47%	大賣/鉅額交易
2022/03/24	81	248.16	111	247.82	247.50	-30	1,592	-1.88%	大賣/
2022/03/23	158.1	250.85	125.9	250.56	250.00	32.2	1,602	2.01%	大買/大賣/
2022/03/22	136	252.03	15	252.87	253.00	121	1,588	7.62%	大買/鉅額交易
2022/03/21	236	252.78	90	251.74	251.00	146	1,576	9.26%	大買/鉅額交易
2022/03/18	195	257.12	333.1	257.04	257.00	-138.1	1,555	-8.88%	大買/大賣/鉅額交易
2022/03/17	34	260.74	230	259.07	260.50	-196	1,535	-12.76%	大賣/鉅額交易
2022/03/16	26.1	256.23	194.5	255.07	256.50	-168.4	1,514	-11.12%	大賣/鉅額交易
2022/03/15	59	256.82	185.6	256.88	256.00	-126.6	1,519	-8.33%	大賣/鉅額交易
2022/03/14	72	256.67	112	256.76	256.50	-40	1,518	-2.63%	大賣/
2022/03/11	64	256.95	144.2	256.98	257.50	-80.2	1,523	-5.26%	大賣/
2022/03/10	46.2	248.84	244.6	250.96	250.50	-198.4	1,508	-13.15%	大賣/鉅額交易
2022/03/09	38	238.84	36	240.68	237.50	2	1,491	0.13%
2022/03/08	35	240.84	132	243.34	240.50	-97	1,475	-6.57%	大賣/
2022/03/07	33	248.67	41	248.46	248.00	-8	1,453	-0.55%
2022/03/04	47	255.44	135	254.66	255.00	-88	1,471	-5.98%	大賣/
2022/03/03	181.5	260.92	79	260.75	261.50	102.5	1,450	7.07%	大買/鉅額交易
2022/03/02	50	254.67	103	253.83	255.50	-53	1,441	-3.68%	大賣/
2022/03/01	17	256.44	270	258.74	261.00	-253	1,415	-17.87%	大賣/鉅額交易
2022/02/25	159.9	265.35	103	265.04	264.50	56.9	1,375	4.14%	大買/大賣/
2022/02/24	23	267.87	18	268.44	268.00	5	1,375	0.36%
2022/02/23	53.1	274.86	0	0.00	275.00	53.1	1,360	3.90%
2022/02/22	60	273.05	44	273.39	273.00	16	1,385	1.15%
2022/02/21	7	280.86	57	279.70	281.50	-50	1,397	-3.58%
2022/02/18	16	277.25	62	276.84	276.50	-46	1,436	-3.20%
2022/02/17	43	279.30	52	278.63	278.50	-9	1,473	-0.61%
2022/02/16	66.7	276.96	17	276.03	276.00	49.7	1,501	3.31%
2022/02/15	102	273.51	60	273.16	272.50	42	1,547	2.71%	大買/
2022/02/14	164	272.11	17	271.94	272.00	147	1,629	9.02%	大買/鉅額交易
2022/02/11	17	278.32	43.5	277.85	276.50	-26.5	1,662	-1.59%
2022/02/10	130	281.57	128	280.97	283.00	2	1,700	0.12%	大買/大賣/
2022/02/09	11	272.41	14	271.46	274.00	-3	1,706	-0.18%
2022/02/08	1	272.00	78	271.12	270.50	-77	1,707	-4.51%
2022/02/07	29	268.81	59	268.66	269.00	-30	1,699	-1.76%
2022/01/26	71	263.74	20	263.40	263.50	51	1,700	3.00%
2022/01/25	39	260.91	38	260.21	261.50	1	1,705	0.06%
2022/01/24	11	263.95	8	264.63	265.50	3	1,688	0.18%
2022/01/21	8	268.69	32	267.08	267.00	-24	1,673	-1.43%
2022/01/20	7	272.71	20.5	272.74	272.50	-13.5	1,657	-0.81%
2022/01/19	7	275.36	14	275.14	275.00	-7	1,642	-0.43%
2022/01/18	2	277.00	14	278.21	277.00	-12	1,634	-0.73%
2022/01/17	3	278.50	16	278.47	278.00	-13	1,624	-0.80%
2022/01/14	15	279.00	31	280.66	279.00	-16	1,615	-0.99%
2022/01/13	30.2	286.06	27	288.61	283.50	3.2	1,609	0.20%
2022/01/12	17	289.65	23	288.76	290.00	-6	1,605	-0.37%
2022/01/11	1	286.50	39	286.55	286.50	-38	1,604	-2.37%
2022/01/10	4	297.00	51	295.78	296.50	-47	1,554	-3.02%
2022/01/07	9.2	301.24	213	301.08	298.00	-203.8	1,546	-13.18%	大賣/鉅額交易
2022/01/06	61.3	310.58	84	309.56	309.00	-22.7	1,511	-1.50%
2022/01/05	18	303.69	36	303.69	302.50	-18	1,473	-1.22%
2022/01/04	18	304.44	13	305.35	306.00	5	1,474	0.34%
2022/01/03	0	0.00	3.2	304.64	300.50	-3.2	1,453	-0.22%
2021/12/30	50.3	306.24	45	306.61	306.50	5.3	1,469	0.36%
2021/12/29	185.8	309.05	20	309.15	310.00	165.8	1,478	11.21%	大買/鉅額交易
2021/12/28	63	305.09	26	304.67	307.00	37	1,486	2.49%
2021/12/27	4	294.25	24	296.83	298.00	-20	1,463	-1.37%
2021/12/24	20	298.48	10	297.65	297.00	10	1,496	0.67%
2021/12/23	19	294.71	5	294.50	294.50	14	1,493	0.94%
2021/12/22	28	291.63	0	0.00	291.00	28	1,498	1.87%
2021/12/21	127	290.65	59	290.44	290.50	68	1,519	4.48%	大買/
2021/12/20	32	288.84	42	290.11	288.50	-10	1,537	-0.65%
2021/12/17	42	292.42	105	293.31	295.00	-63	1,534	-4.11%	大賣/
2021/12/16	10.2	288.49	190	287.69	288.50	-179.8	1,519	-11.83%	大賣/鉅額交易
2021/12/15	5	287.00	234	287.67	287.00	-229	1,524	-15.02%	大賣/鉅額交易
2021/12/14	2	289.50	18.8	290.89	291.50	-16.8	1,543	-1.09%
2021/12/13	20.6	291.85	3	291.67	291.00	17.6	1,552	1.13%
2021/12/10	22	291.75	38	291.14	292.00	-16	1,557	-1.03%
2021/12/09	22	293.50	3	292.67	293.50	19	1,563	1.22%
2021/12/08	131	293.13	145.9	292.22	292.50	-14.9	1,550	-0.96%	大買/大賣/
2021/12/07	149	288.71	50	287.72	289.00	99	1,543	6.41%	大買/
2021/12/06	255.1	287.10	229	285.95	286.50	26.1	1,533	1.70%	大買/大賣/
2021/12/03	73	283.38	44	283.35	282.50	29	1,552	1.87%
2021/12/02	44.1	283.94	10	283.80	285.00	34.1	1,595	2.13%
2021/12/01	134.8	282.59	79	282.79	283.50	55.8	1,591	3.51%	大買/
2021/11/30	104	285.27	84.8	283.34	285.50	19.2	1,591	1.20%	大買/
2021/11/29	18	279.33	85	278.23	279.00	-67	1,555	-4.31%
2021/11/26	9	281.22	144	282.38	281.00	-135	1,549	-8.71%	大賣/鉅額交易
2021/11/25	3	290.67	69	289.64	288.50	-66	1,535	-4.30%
2021/11/24	7	290.29	28	290.57	290.50	-21	1,536	-1.37%
2021/11/23	190.6	292.40	29	291.26	292.00	161.6	1,551	10.42%	大買/鉅額交易
2021/11/22	22	288.05	14	288.32	288.50	8	1,525	0.52%
2021/11/19	14	285.93	191	287.13	286.00	-177	1,527	-11.59%	大賣/鉅額交易
2021/11/18	96	293.70	59	292.33	293.50	37	1,505	2.46%
2021/11/17	136	290.11	12	291.63	292.00	124	1,493	8.30%	大買/鉅額交易
2021/11/16	104.5	286.26	18	285.53	286.00	86.5	1,460	5.92%	大買/
2021/11/15	64	286.02	6	284.08	285.00	58	1,436	4.04%
2021/11/12	153.4	283.90	47	282.20	283.50	106.4	1,430	7.44%	大買/鉅額交易
2021/11/11	296	278.63	84	278.67	278.00	212	1,397	15.17%	大買/鉅額交易
2021/11/10	50	285.32	8.2	285.05	284.50	41.9	1,338	3.13%
2021/11/09	6	292.42	29	291.81	290.00	-23	1,300	-1.77%
2021/11/08	9	299.22	85.1	302.42	299.00	-76.1	1,257	-6.05%
2021/11/05	3	318.00	12	316.88	318.00	-9	1,225	-0.73%
2021/11/04	3	313.17	56	313.51	312.00	-53	1,242	-4.26%
2021/11/03	2	324.00	106	313.72	313.50	-104	1,262	-8.24%	大賣/鉅額交易
2021/11/02	84	319.78	50	318.37	319.50	34	1,301	2.61%
2021/11/01	24	314.92	2	313.25	315.00	22	1,295	1.70%
2021/10/29	39.2	309.62	93	309.30	309.00	-53.8	1,309	-4.11%
2021/10/28	40	310.15	45	311.43	308.00	-5	1,330	-0.38%
2021/10/27	33.3	311.94	18	313.75	312.50	15.3	1,349	1.13%
2021/10/26	66	312.36	50	311.76	313.00	16	1,412	1.13%
2021/10/25	13.7	303.96	137	303.80	304.00	-123.3	1,423	-8.66%	大賣/鉅額交易
2021/10/22	30.7	306.96	326	307.01	307.00	-295.3	1,459	-20.23%	大賣/鉅額交易
2021/10/21	22.1	312.91	26	313.58	312.50	-3.9	1,507	-0.26%
2021/10/20	18	315.19	67	313.34	315.00	-49	1,501	-3.26%
2021/10/19	80	309.92	3	308.33	311.00	77	1,494	5.15%
2021/10/18	31	302.94	7	301.93	302.00	24	1,488	1.61%
2021/10/15	25	300.44	73	301.26	300.00	-48	1,493	-3.21%
2021/10/14	38	303.09	20	302.43	302.50	18	1,485	1.21%
2021/10/13	11	298.95	72.2	296.72	296.00	-61.2	1,479	-4.14%
2021/10/12	21.7	296.43	21	295.50	296.50	0.7	1,470	0.04%
2021/10/08	4	300.25	92	299.11	298.50	-88	1,466	-6.00%
2021/10/07	24.1	296.90	139	296.82	296.50	-114.9	1,470	-7.81%	大賣/鉅額交易
2021/10/06	114	285.85	48	284.42	284.50	66	1,459	4.52%	大買/
2021/10/05	267	280.62	39	281.68	284.50	228	1,444	15.79%	大買/鉅額交易
2021/10/04	16	285.25	20	284.40	283.50	-4	1,432	-0.28%
2021/10/01	9	292.11	280	293.18	289.50	-271	1,423	-19.03%	大賣/鉅額交易
2021/09/30	12	309.50	229	309.81	309.50	-217	1,396	-15.54%	大賣/鉅額交易
2021/09/29	96	309.45	18	308.69	310.50	78	1,389	5.61%
2021/09/28	78	310.08	30	309.98	310.00	48	1,376	3.49%
2021/09/27	4	317.00	127	321.50	317.00	-123	1,366	-9.00%	大賣/鉅額交易
2021/09/24	112	328.68	26	329.98	329.00	86	1,359	6.32%	大買/
2021/09/23	88	330.65	134	331.82	332.00	-46	1,357	-3.39%	大賣/
2021/09/22	43	320.97	41	325.09	321.00	2	1,363	0.15%
2021/09/17	334	338.19	54	335.56	339.00	280	1,352	20.71%	大買/鉅額交易
2021/09/16	360.3	328.38	156	324.82	330.50	204.3	1,337	15.28%	大買/大賣/鉅額交易
2021/09/15	18	332.58	205	332.73	332.50	-187	1,338	-13.97%	大賣/鉅額交易
2021/09/14	15	337.57	103	335.67	338.50	-88	1,346	-6.54%	大賣/
2021/09/13	18	333.50	162	337.03	333.50	-144	1,347	-10.69%	大賣/鉅額交易
2021/09/10	29	339.21	12	339.25	339.00	17	1,353	1.26%
2021/09/09	46	336.89	34	336.88	335.50	12	1,380	0.87%
2021/09/08	50	336.32	39	342.49	337.00	11	1,381	0.80%
2021/09/07	204	335.35	3	338.00	341.50	201	1,352	14.86%	大買/鉅額交易
2021/09/06	21	324.26	66	325.60	323.00	-45	1,308	-3.44%
2021/09/03	2	331.00	87	331.39	331.00	-85	1,320	-6.44%
2021/09/02	75	331.79	19	331.37	333.50	56	1,328	4.22%
2021/09/01	89	327.92	11	326.23	326.50	78	1,336	5.83%
2021/08/31	67	325.00	53	325.63	326.00	14	1,346	1.04%
2021/08/30	30	329.25	375.3	329.69	329.00	-345.3	1,356	-25.46%	大賣/鉅額交易
2021/08/27	26	326.63	42	328.20	330.00	-16	1,354	-1.18%
2021/08/26	83	316.22	17	315.41	317.00	66	1,346	4.90%
2021/08/25	24	317.77	26	315.12	318.00	-2	1,368	-0.15%
2021/08/24	90	314.77	0	0.00	316.00	90	1,379	6.53%
2021/08/23	27	312.11	3	310.33	312.00	24	1,400	1.71%
2021/08/20	0	0.00	54	306.91	305.00	-54	1,424	-3.79%
2021/08/19	63	313.14	29	312.97	313.50	34	1,426	2.38%
2021/08/18	6	312.00	33	315.41	322.00	-27	1,413	-1.91%
2021/08/17	66	316.73	138.1	313.46	310.00	-72.1	1,404	-5.13%	大賣/
2021/08/16	28	321.16	318.1	321.42	319.00	-290.1	1,396	-20.78%	大賣/鉅額交易
2021/08/13	204	339.90	14	340.18	339.50	190	1,416	13.42%	大買/鉅額交易
2021/08/12	104	341.87	9.9	340.60	338.50	94.1	1,426	6.60%	大買/
2021/08/11	33.1	348.05	129	346.38	344.00	-95.9	1,436	-6.68%	大賣/
2021/08/10	79	353.44	16	347.97	355.00	63	1,447	4.35%
2021/08/09	49	349.98	39	350.28	347.00	10	1,461	0.68%
2021/08/06	18	347.36	63	346.71	346.00	-45	1,471	-3.06%
2021/08/05	77	340.92	69	341.08	343.00	8	1,464	0.55%
2021/08/04	27	340.02	66	340.43	341.00	-39	1,571	-2.48%
2021/08/03	94	339.85	66	342.52	342.00	28	1,604	1.75%
2021/08/02	32	327.09	26	329.49	333.00	6	1,616	0.37%
2021/07/30	52	321.58	413	322.45	320.00	-361	1,642	-21.98%	大賣/鉅額交易
2021/07/29	3	340.50	134	340.02	342.50	-131	1,618	-8.09%	大賣/鉅額交易
2021/07/28	60	342.38	107	341.85	340.50	-47	1,636	-2.87%	大賣/
2021/07/27	12	357.54	292	357.65	355.50	-280	1,627	-17.20%	大賣/鉅額交易
2021/07/26	1	386.50	7	381.86	381.00	-6	1,599	-0.38%
2021/07/23	49	386.86	20	385.18	381.50	29	1,615	1.80%
2021/07/22	0	0.00	4	382.25	384.00	-4	1,630	-0.25%
2021/07/21	9	379.83	2	381.25	381.00	7	1,630	0.43%
2021/07/20	13.7	380.62	1	384.00	378.50	12.7	1,643	0.77%
2021/07/19	53	387.11	17	388.03	389.50	36	1,645	2.19%
2021/07/16	13	389.92	19	388.11	392.00	-6	1,678	-0.36%
2021/07/15	19	390.89	6	389.50	389.50	13	1,706	0.76%
2021/07/14	2	388.25	2	390.25	386.50	0	1,711	0.00%
2021/07/13	107	390.00	31	390.94	391.50	76	1,714	4.43%	大買/
2021/07/12	67	387.92	2	389.50	389.50	65	1,712	3.80%
2021/07/09	0	0.00	63	380.44	380.50	-63	1,743	-3.61%
2021/07/08	20	388.00	94.1	389.28	388.00	-74.1	1,794	-4.13%
2021/07/07	16	399.94	64.9	398.53	396.00	-48.9	1,805	-2.71%
2021/07/06	48	401.15	33	400.14	402.50	15	1,799	0.83%
2021/07/05	41	399.59	14	400.00	400.00	27	1,806	1.49%
2021/07/02	80	398.38	7	396.21	399.00	73	1,825	4.00%
2021/07/01	17	389.09	34	391.24	389.00	-17	1,816	-0.94%
2021/06/30	46	396.60	71	395.28	395.00	-25	1,810	-1.38%
2021/06/29	19	393.58	19	394.29	392.50	0	1,817	0.00%
2021/06/28	28	402.77	20	403.40	401.50	8	1,804	0.44%
2021/06/25	0	0.00	27	404.54	401.50	-27	1,809	-1.49%
2021/06/24	59	410.19	47	409.14	411.50	12	1,815	0.66%
2021/06/23	31	400.13	13	400.23	400.50	18	1,807	1.00%
2021/06/22	19	394.87	6	393.67	392.00	13	1,817	0.72%
2021/06/21	4	394.38	90	392.91	392.00	-86	1,846	-4.66%
2021/06/18	118.9	396.67	179	398.01	400.00	-60.1	1,873	-3.21%	大買/大賣/
2021/06/17	16	380.75	32	380.75	383.50	-16	1,847	-0.87%
2021/06/16	216	384.12	0	0.00	386.00	216	1,872	11.53%	大買/鉅額交易
2021/06/15	17	383.91	23	383.46	382.00	-6	1,894	-0.32%
2021/06/11	20	384.93	2	387.00	383.50	18	1,907	0.94%
2021/06/10	354	390.49	1	391.00	391.50	353	1,903	18.55%	大買/鉅額交易
2021/06/09	0	0.00	8	386.31	384.50	-8	1,904	-0.42%
2021/06/08	25	380.38	13	380.15	382.00	12	1,906	0.63%
2021/06/07	17	377.94	5	380.30	382.50	12	1,926	0.62%
2021/06/04	249	372.51	1	373.00	373.00	248	1,936	12.81%	大買/鉅額交易
2021/06/03	46	377.99	15	375.37	376.50	31	2,000	1.55%
2021/06/02	40	383.59	40	378.63	376.50	0	2,057	0.00%
2021/06/01	316	375.36	36	375.68	375.50	280	2,066	13.55%	大買/鉅額交易
2021/05/31	202.7	369.14	28	369.27	368.00	174.7	2,085	8.38%	大買/鉅額交易
2021/05/28	130.6	364.95	36	366.38	368.50	94.6	2,095	4.52%	大買/
2021/05/27	11.1	351.86	23	352.37	352.50	-11.9	2,093	-0.57%
2021/05/26	17	355.47	3	356.17	358.00	14	2,123	0.66%
2021/05/25	104	357.54	5	357.00	356.50	99	2,150	4.60%	大買/
2021/05/24	112	348.04	15	348.73	349.50	97	2,162	4.49%	大買/
2021/05/21	285	351.56	57.8	348.78	351.50	227.2	2,169	10.47%	大買/鉅額交易
2021/05/20	344.2	336.08	15	336.90	337.50	329.2	2,159	15.24%	大買/鉅額交易
2021/05/19	24	332.38	33	332.91	331.50	-9	2,181	-0.41%
2021/05/18	6.1	330.72	32	335.08	339.50	-25.9	2,201	-1.18%
2021/05/17	23	318.96	34	315.57	318.00	-11	2,247	-0.49%
2021/05/14	13	331.81	27	331.17	330.50	-14	2,222	-0.63%
2021/05/13	56	321.46	88	320.05	320.00	-32	2,210	-1.45%
2021/05/12	91	319.04	790	320.92	320.00	-699	2,212	-31.59%	大賣/鉅額交易
2021/05/11	38	343.67	14	341.39	340.00	24	2,144	1.12%
2021/05/10	118	369.40	13	371.77	372.00	105	2,132	4.92%	大買/鉅額交易
2021/05/07	15	370.83	52	369.79	372.00	-37	2,153	-1.72%
2021/05/06	132	382.47	7	380.14	380.00	125	2,149	5.82%	大買/鉅額交易
2021/05/05	16	376.59	20	383.03	374.50	-4	2,147	-0.19%
2021/05/04	56	402.45	29	399.16	394.00	27	2,133	1.27%
2021/05/03	10	414.30	45	414.46	410.00	-35	2,117	-1.65%
2021/04/29	13	421.65	19	424.63	425.00	-6	2,125	-0.28%
2021/04/28	74	418.94	13	419.42	418.00	61	2,181	2.80%
2021/04/27	13	419.46	26	419.85	420.00	-13	2,193	-0.59%
2021/04/26	12	416.29	16	416.28	416.00	-4	2,198	-0.18%
2021/04/23	0	0.00	18	416.36	416.50	-18	2,198	-0.82%
2021/04/22	46	418.74	27	414.07	414.00	19	2,227	0.85%
2021/04/21	78	407.56	36	408.07	405.50	42	2,215	1.90%
2021/04/20	81	417.87	24	417.23	418.50	57	2,226	2.56%
2021/04/19	19	415.05	14	418.57	414.00	5	2,286	0.22%
2021/04/16	4	421.50	71	419.86	421.50	-67	2,329	-2.88%
2021/04/15	123	418.13	49	419.22	424.00	74	2,385	3.10%	大買/
2021/04/14	121	418.81	5	416.40	423.00	116	2,403	4.83%	大買/鉅額交易
2021/04/13	11	406.23	233	408.20	402.00	-222	2,376	-9.34%	大賣/鉅額交易
2021/04/12	9	408.56	233	408.49	409.00	-224	2,463	-9.09%	大賣/鉅額交易
2021/04/09	9	409.33	79	409.54	408.50	-70	2,503	-2.80%
2021/04/08	85	413.15	6	413.25	415.50	79	2,511	3.15%
2021/04/07	6.1	406.25	2	406.00	406.50	4.1	2,492	0.16%
2021/04/06	5	405.50	32.4	405.09	405.00	-27.4	2,493	-1.10%
2021/04/01	10	401.95	9	403.33	404.50	1	2,498	0.04%
2021/03/31	15	403.73	13.6	403.44	402.50	1.4	2,514	0.06%
2021/03/30	70	406.87	8	405.31	407.00	62	2,514	2.47%
2021/03/29	25	404.06	8	403.25	402.00	17	2,536	0.67%
2021/03/26	8	397.88	15	401.33	403.00	-7	2,559	-0.27%
2021/03/25	18.1	394.76	42.2	393.51	393.00	-24	2,579	-0.93%
2021/03/24	34	393.93	45	394.16	395.50	-11	2,616	-0.42%
2021/03/23	29.2	411.64	198.4	404.32	403.50	-169.3	2,726	-6.21%	大賣/鉅額交易
2021/03/22	8	416.38	11	413.18	415.50	-3	2,840	-0.11%
2021/03/19	36	412.79	37	417.18	411.00	-1	2,869	-0.03%
2021/03/18	285	426.93	89	425.81	427.50	196	2,862	6.85%	大買/鉅額交易
2021/03/17	215	422.89	31	423.39	420.50	184	2,903	6.34%	大買/鉅額交易
2021/03/16	11	427.50	0	0.00	428.00	11	2,961	0.37%
2021/03/15	1	428.00	18	430.11	428.00	-17	2,966	-0.57%
2021/03/12	53	432.28	18	430.67	429.50	35	2,959	1.18%
2021/03/11	87	430.53	8	429.56	430.50	79	2,963	2.67%
2021/03/10	40	418.90	203	420.96	420.50	-163	2,949	-5.53%	大賣/鉅額交易
2021/03/09	18	411.64	95	413.83	410.00	-77	2,954	-2.61%
2021/03/08	258	434.92	12	433.63	432.00	246	2,909	8.46%	大買/鉅額交易
2021/03/05	12.1	412.66	56.2	415.51	416.00	-44.1	2,873	-1.53%
2021/03/04	36	413.39	12	412.08	413.00	24	2,900	0.83%
2021/03/03	191	416.11	68	415.26	420.00	123	2,873	4.28%	大買/鉅額交易
2021/03/02	23	409.63	136	408.49	403.00	-113	2,841	-3.98%	大賣/鉅額交易
2021/02/26	1	399.00	289.1	397.77	399.00	-288.1	2,813	-10.24%	大賣/鉅額交易
2021/02/25	92	407.15	78	407.85	411.00	14	2,778	0.50%
2021/02/24	9.2	397.73	203.5	397.06	395.50	-194.2	2,762	-7.03%	大賣/鉅額交易
2021/02/23	6	406.42	7	407.57	406.50	-1	2,741	-0.04%
2021/02/22	1	412.00	120	411.13	412.00	-119	2,729	-4.36%	大賣/鉅額交易
2021/02/19	40	410.36	43	406.21	403.00	-3	2,708	-0.11%
2021/02/18	12	421.33	44	419.70	420.00	-32	2,681	-1.19%
2021/02/17	86.9	425.39	62	428.92	428.00	24.9	2,673	0.93%
2021/02/05	16	400.50	2	399.00	398.00	14	2,636	0.53%
2021/02/04	33	398.58	2	402.25	397.50	31	2,660	1.17%
2021/02/03	231.3	411.24	7	411.29	409.50	224.3	2,718	8.25%	大買/鉅額交易
2021/02/02	218	400.75	7	400.93	405.00	211	2,770	7.61%	大買/鉅額交易
2021/02/01	90	391.80	61	389.01	394.00	29	2,748	1.05%
2021/01/29	69	399.27	9	402.89	396.00	60	2,722	2.20%
2021/01/28	79	410.33	112	412.19	408.50	-33	2,673	-1.23%	大賣/
2021/01/27	3	431.00	42	433.30	431.00	-39	2,654	-1.47%
2021/01/26	16	454.25	19	446.97	445.00	-3	2,618	-0.11%
2021/01/25	73	449.76	16	451.09	449.50	57	2,631	2.17%
2021/01/22	41	455.01	103	453.71	452.50	-62	2,717	-2.28%	大賣/
2021/01/21	6	459.08	56	461.92	463.00	-50	2,694	-1.86%
2021/01/20	36	438.36	46	437.13	438.00	-10	2,622	-0.38%
2021/01/19	68	440.02	54.1	440.57	441.50	13.9	2,607	0.53%
2021/01/18	4	434.88	12	432.33	436.00	-8	2,595	-0.31%
2021/01/15	10	440.45	14	442.07	434.00	-4	2,582	-0.15%
2021/01/14	8	447.50	9	447.28	447.50	-1	2,571	-0.04%
2021/01/13	17	447.74	15	447.30	447.50	2	2,559	0.08%
2021/01/12	285	443.44	55	433.87	446.50	230	2,533	9.08%	大買/鉅額交易
2021/01/11	21	432.69	0	0.00	433.00	21	2,471	0.85%
2021/01/08	24	429.95	105	430.77	433.00	-81	2,432	-3.33%	大賣/
2021/01/07	80	418.89	35	415.80	418.00	45	2,385	1.89%
2021/01/06	36	407.36	19	404.26	404.50	17	2,365	0.72%
2021/01/05	106	409.43	42.8	412.54	413.00	63.2	2,342	2.70%	大買/
2021/01/04	9	387.22	5	387.50	384.00	4	2,291	0.17%
2020/12/31	16	383.84	0	0.00	384.50	16	2,325	0.69%
2020/12/30	24.5	377.88	10	377.80	379.00	14.4	2,326	0.62%
2020/12/29	11.8	376.15	4	376.25	375.00	7.8	2,342	0.33%
2020/12/28	4	374.38	6	372.67	377.00	-2	2,353	-0.08%
2020/12/25	2	374.00	130	370.49	371.00	-128	2,348	-5.45%	大賣/鉅額交易
2020/12/24	8	378.00	0	0.00	377.00	8	2,339	0.34%
2020/12/23	39	377.45	18	376.33	376.50	21	2,343	0.90%
2020/12/22	5	368.00	24	376.82	368.00	-19	2,338	-0.81%
2020/12/21	11.1	383.48	24	382.69	383.50	-12.9	2,352	-0.55%
2020/12/18	64	382.21	57	385.66	386.00	7	2,369	0.30%
2020/12/17	63	378.52	102	384.26	375.50	-39	2,367	-1.65%	大賣/
2020/12/16	23.5	362.30	666.1	358.75	372.00	-642.6	2,290	-28.05%	大賣/鉅額交易
2020/12/15	95.5	335.74	277	337.95	338.50	-181.5	2,224	-8.16%	大賣/鉅額交易
2020/12/14	30	333.23	22	337.82	331.50	8	2,225	0.36%
2020/12/11	52	342.71	20	343.08	343.50	32	2,229	1.44%
2020/12/10	77	336.39	5	336.20	335.00	72	2,170	3.32%
2020/12/09	191.2	324.70	13	324.54	325.00	178.2	2,110	8.45%	大買/鉅額交易
2020/12/08	162	319.90	40	319.66	321.00	122	2,103	5.80%	大買/鉅額交易
2020/12/07	23	324.89	27	318.39	320.00	-4	2,109	-0.19%
2020/12/04	0	0.00	31	322.74	322.00	-31	2,121	-1.46%
2020/12/03	37.1	322.37	11	321.45	321.50	26.1	2,123	1.23%
2020/12/02	78	318.00	15	317.43	317.50	63	2,099	3.00%
2020/12/01	82	311.83	11	312.23	314.00	71	2,088	3.40%
2020/11/30	101.3	305.07	83.3	304.64	305.50	18	2,069	0.87%	大買/
2020/11/27	19.6	297.57	75	296.74	297.00	-55.4	2,028	-2.73%
2020/11/26	19	294.82	19	294.37	295.00	0	2,041	0.00%
2020/11/25	3.4	293.55	5	294.10	293.50	-1.6	2,077	-0.08%
2020/11/24	3	294.67	27	294.44	295.00	-24	2,117	-1.13%
2020/11/23	1	293.00	159	295.32	295.00	-158	2,120	-7.45%	大賣/鉅額交易
2020/11/20	0	0.00	92	298.96	299.00	-92	2,121	-4.34%
2020/11/19	4	297.50	16	297.34	298.00	-12	2,138	-0.56%
2020/11/18	5	298.80	14	297.82	299.00	-9	2,159	-0.42%
2020/11/17	57	297.14	32	297.58	297.00	25	2,169	1.15%
2020/11/16	24	299.31	7	298.50	298.50	17	2,233	0.76%
2020/11/13	57	294.32	22	294.45	295.00	35	2,243	1.56%
2020/11/12	92	291.59	37	291.97	292.50	55	2,279	2.41%
2020/11/11	70.2	288.95	38	289.84	292.00	32.2	2,348	1.37%
2020/11/10	238	283.42	30	282.73	282.00	208	2,296	9.06%	大買/鉅額交易
2020/11/09	41	271.91	17	268.32	273.50	24	2,249	1.07%
2020/11/06	100	265.64	28	265.29	264.50	72	2,261	3.18%
2020/11/05	17	264.94	0	0.00	264.50	17	2,274	0.75%
2020/11/04	252	263.59	0	0.00	265.00	252	2,292	10.99%	大買/鉅額交易
2020/11/03	2	256.50	9	257.67	257.00	-7	2,311	-0.30%
2020/11/02	1	251.00	1	255.50	255.50	0	2,457	0.00%
2020/10/30	138	250.80	235	254.65	249.00	-97	2,466	-3.93%	大買/大賣/
2020/10/29	4	269.50	113	268.69	269.50	-109	2,439	-4.47%	大賣/鉅額交易
2020/10/28	0	0.00	17	274.62	275.50	-17	2,441	-0.70%
2020/10/27	2	277.25	0	0.00	275.00	2	2,451	0.08%
2020/10/26	0	0.00	2	277.25	277.00	-2	2,457	-0.08%
2020/10/23	0	0.00	17	276.50	276.50	-17	2,487	-0.68%
2020/10/22	348	278.37	174	277.09	278.50	174	2,501	6.95%	大買/大賣/鉅額交易
2020/10/21	2	279.00	236	276.33	274.50	-234	2,516	-9.30%	大賣/鉅額交易
2020/10/20	0	0.00	335.4	274.41	275.00	-335.4	2,543	-13.19%	大賣/鉅額交易
2020/10/19	88	272.59	399	272.60	272.00	-311	2,553	-12.18%	大賣/鉅額交易
2020/10/16	58	273.87	306	272.90	271.00	-248	2,594	-9.56%	大賣/鉅額交易
2020/10/15	0	0.00	56	276.70	276.00	-56	2,591	-2.16%
2020/10/14	9	272.00	30	272.67	272.00	-21	2,580	-0.81%
2020/10/13	6	277.50	6.7	278.50	278.50	-0.7	2,571	-0.03%
2020/10/12	68	274.91	971.9	272.81	276.00	-903.9	2,589	-34.90%	大賣/鉅額交易
2020/10/08	37	275.19	635	274.80	274.00	-598	2,581	-23.17%	大賣/鉅額交易
2020/10/07	68	284.53	335	282.76	281.00	-267	2,512	-10.63%	大賣/鉅額交易
2020/10/06	3	282.17	2	281.50	281.00	1	2,516	0.04%
2020/10/05	0	0.00	39	284.41	281.50	-39	2,528	-1.54%
2020/09/30	15	285.23	48	289.60	285.00	-33	2,543	-1.30%
2020/09/29	2	287.25	0	0.00	288.00	2	2,571	0.08%
2020/09/28	1	284.00	36	284.14	284.00	-35	2,617	-1.34%
2020/09/25	0	0.00	3	284.17	282.00	-3	2,645	-0.11%
2020/09/24	15	284.33	151	282.47	286.00	-136	2,631	-5.17%	大賣/鉅額交易
2020/09/22	138	281.43	376	281.30	280.50	-238	2,559	-9.30%	大買/大賣/鉅額交易
2020/09/21	2	293.75	239	291.47	290.00	-237	2,515	-9.42%	大賣/鉅額交易
2020/09/18	302	301.35	250.3	300.00	300.00	51.7	2,464	2.10%	大買/大賣/
2020/09/17	45	309.67	77	309.24	308.00	-32	2,392	-1.34%
2020/09/16	12.7	315.40	0	0.00	314.50	12.7	2,368	0.53%
2020/09/15	11	321.64	12	320.50	320.50	-1	2,352	-0.04%
2020/09/14	6	321.83	47	321.70	321.50	-41	2,399	-1.71%
2020/09/11	174	323.75	4	324.25	325.50	170	2,396	7.09%	大買/鉅額交易
2020/09/10	6	327.58	0.1	325.00	326.50	5.9	2,405	0.25%
2020/09/09	7	328.86	44	326.98	328.00	-37	2,429	-1.52%
2020/09/08	6	327.83	4.1	327.74	328.00	1.9	2,472	0.08%
2020/09/07	14	324.71	9.7	324.93	324.50	4.3	2,501	0.17%
2020/09/04	12	319.88	0	0.00	323.50	12	2,523	0.48%
2020/09/03	0	0.00	121.1	325.41	323.50	-121.1	2,558	-4.73%	大賣/鉅額交易
2020/09/02	2	325.00	1	325.00	325.00	1	2,558	0.04%
2020/09/01	10.5	322.69	1	319.00	325.50	9.5	2,559	0.37%
2020/08/31	42.6	322.01	13	324.92	322.00	29.6	2,560	1.15%
2020/08/28	6	333.17	29	330.88	334.00	-23	2,542	-0.90%
2020/08/27	24	322.58	48	322.64	321.50	-24	2,530	-0.95%
2020/08/26	38.7	325.99	6	325.83	326.00	32.7	2,563	1.28%
2020/08/25	4.1	323.50	5	323.30	325.00	-0.9	2,579	-0.04%
2020/08/24	121.7	316.22	39	319.54	319.00	82.7	2,645	3.13%	大買/
2020/08/21	82	316.88	11	318.36	316.00	71	2,694	2.64%
2020/08/20	0	0.00	9	329.22	311.50	-9	2,823	-0.32%
2020/08/19	9	331.72	1	339.00	331.50	8	2,933	0.27%
2020/08/18	10	338.65	5	337.30	339.50	5	2,919	0.17%
2020/08/17	1.8	331.85	14	333.00	333.00	-12.2	2,863	-0.42%
2020/08/14	352	317.05	11.4	316.17	318.50	340.6	2,778	12.26%	大買/鉅額交易
2020/08/13	79.2	318.35	17	315.88	317.00	62.2	2,766	2.25%
2020/08/12	21.1	310.35	40	309.26	309.00	-18.9	2,734	-0.69%
2020/08/11	28	312.52	24	313.06	313.00	4	2,724	0.15%
2020/08/10	8	310.31	132	309.83	310.00	-124	2,732	-4.54%	大賣/鉅額交易
2020/08/07	223	307.48	159	306.43	306.50	64	2,735	2.34%	大買/大賣/
2020/08/06	30.5	309.63	789	313.64	306.50	-758.5	2,715	-27.93%	大賣/鉅額交易
2020/08/05	1	322.00	24	321.83	322.00	-23	2,588	-0.89%
2020/08/04	72.2	322.29	1	328.00	328.00	71.2	2,584	2.75%
2020/08/03	16	307.78	13	308.35	308.00	3	2,538	0.12%
2020/07/31	3	309.00	85	309.25	309.00	-82	2,581	-3.18%
2020/07/30	18	310.94	8	311.38	312.50	10	2,705	0.37%
2020/07/29	32	306.97	45	306.19	307.00	-13	2,724	-0.48%
2020/07/28	0	0.00	40.9	302.26	300.00	-40.9	2,753	-1.49%
2020/07/27	2	306.50	1	305.00	304.00	1	2,836	0.04%
2020/07/24	15	305.33	15	311.50	304.50	0	2,870	0.00%
2020/07/23	84	314.13	2	317.00	317.00	82	2,875	2.85%
2020/07/22	30	313.93	0	0.00	316.00	30	2,919	1.03%
2020/07/21	4	308.13	49	309.60	308.00	-45	2,889	-1.56%
2020/07/20	9	308.28	0	0.00	309.00	9	2,934	0.31%
2020/07/17	22	305.75	54	305.83	306.00	-32	2,970	-1.08%
2020/07/16	6	309.50	6	307.33	310.00	0	3,002	0.00%
2020/07/15	112	305.98	0	0.00	306.00	112	2,996	3.74%	大買/鉅額交易
2020/07/14	0.1	295.50	0	0.00	295.50	0.1	3,012	0.00%
2020/07/13	46	299.03	5	299.50	299.00	41	3,031	1.35%
2020/07/10	1	307.50	53	299.46	299.00	-52	3,056	-1.70%
2020/07/09	7	313.64	53	308.75	308.50	-46	3,071	-1.50%
2020/07/08	16	310.81	11	310.00	313.50	5	3,079	0.16%
2020/07/07	188	310.80	20.7	310.94	309.50	167.3	3,098	5.40%	大買/鉅額交易
2020/07/06	198.1	308.33	0	0.00	305.50	198.1	3,125	6.34%	大買/鉅額交易
2020/07/03	1	298.50	0	0.00	300.00	1	3,184	0.03%
2020/07/02	8	298.50	0	0.00	296.50	8	3,263	0.25%
2020/07/01	6	298.58	0	0.00	299.00	6	3,373	0.18%
2020/06/30	7	296.14	6	293.50	293.50	1	3,384	0.03%
2020/06/29	245.7	296.48	26	296.08	297.50	219.7	3,414	6.43%	大買/鉅額交易
2020/06/24	10.3	296.52	27	296.63	295.50	-16.7	3,472	-0.48%
2020/06/23	27	298.65	12	297.08	295.50	15	3,569	0.42%
2020/06/22	18.6	301.56	94	300.41	299.00	-75.4	3,662	-2.06%
2020/06/19	529.2	302.00	47	304.57	301.50	482.2	3,713	12.99%	大買/鉅額交易
2020/06/18	37	303.93	109	303.18	303.00	-72	3,709	-1.94%	大賣/
2020/06/17	14	305.36	24	304.96	303.50	-10	3,746	-0.27%
2020/06/16	54	308.89	69	309.09	307.00	-15	3,820	-0.39%
2020/06/15	126	306.04	81	307.56	306.00	45	3,858	1.17%	大買/
2020/06/12	24	287.63	43	287.64	291.00	-19	3,842	-0.49%
2020/06/11	39	300.69	3	297.67	297.50	36	3,853	0.93%
2020/06/10	100	305.37	50	305.35	306.50	50	3,872	1.29%
2020/06/09	48	310.18	27	309.65	309.50	21	3,899	0.54%
2020/06/08	48	311.27	0	0.00	312.00	48	3,965	1.21%
2020/06/05	77	310.81	48.2	313.01	310.50	28.8	3,990	0.72%
2020/06/04	53	315.13	2	318.00	316.00	51	4,030	1.27%
2020/06/03	40	313.28	62	314.15	315.00	-22	4,103	-0.54%
2020/06/02	39	310.95	10	311.25	312.00	29	4,096	0.71%
2020/06/01	43	311.10	39	310.69	310.00	4	4,075	0.10%
2020/05/29	85	307.84	30	306.50	306.50	55	4,091	1.34%
2020/05/28	64.2	322.99	0	0.00	317.50	64.2	4,046	1.59%
2020/05/27	27	327.65	13	329.50	325.00	14	4,007	0.35%
2020/05/26	21	312.26	0	0.00	320.50	21	3,906	0.54%
2020/05/25	12	290.38	0	0.00	291.50	12	3,751	0.32%
2020/05/22	0	0.00	2	286.25	284.00	-2	3,760	-0.05%
2020/05/21	100	289.18	59	288.61	289.50	41	3,768	1.09%
2020/05/20	7	286.57	2	285.00	285.00	5	3,780	0.13%
2020/05/19	3	288.83	2	292.50	289.00	1	3,810	0.03%
2020/05/18	12	286.17	6	285.00	285.00	6	3,843	0.16%
2020/05/15	4.3	283.54	310	283.09	283.50	-305.7	3,929	-7.78%	大賣/鉅額交易
2020/05/14	38	287.13	33	284.05	286.50	5	3,948	0.13%
2020/05/13	0	0.00	124	290.33	290.00	-124	3,951	-3.14%	大賣/鉅額交易
2020/05/12	2	294.25	5	291.60	294.50	-3	3,974	-0.08%
2020/05/08	1	295.50	52	292.04	290.00	-51	3,968	-1.29%
2020/05/07	12	292.17	50	291.76	292.00	-38	3,974	-0.96%
2020/05/06	79.5	287.61	53	287.39	289.50	26.5	4,002	0.66%
2020/05/05	0	0.00	3	277.33	276.50	-3	3,980	-0.08%
2020/05/04	6	278.08	22	277.36	276.50	-16	3,996	-0.40%
2020/04/30	15	277.83	90.4	285.29	288.00	-75.4	3,998	-1.89%
2020/04/29	8	265.19	31	266.74	270.00	-23	3,995	-0.58%
2020/04/28	9	255.50	0	0.00	257.00	9	3,997	0.23%
2020/04/27	572	246.08	25	248.38	251.50	547	4,099	13.34%	大買/鉅額交易
2020/04/24	22	238.18	23	239.09	238.00	-1	4,184	-0.02%
2020/04/23	71	243.08	18	242.00	242.00	53	4,211	1.26%
2020/04/22	114	237.53	73	234.33	239.00	41	4,248	0.97%	大買/
2020/04/21	0	0.00	29	240.64	240.00	-29	4,309	-0.67%
2020/04/20	23	247.96	18	248.14	248.00	5	4,293	0.12%
2020/04/17	5	246.30	22	249.77	245.00	-17	4,367	-0.39%
2020/04/16	9	243.11	69	241.69	241.50	-60	4,421	-1.36%
2020/04/15	111	239.86	0	0.00	241.00	111	4,450	2.49%	大買/鉅額交易
2020/04/14	7	235.86	8	237.56	238.00	-1	4,431	-0.02%
2020/04/13	34	229.34	2	230.50	228.00	32	4,406	0.73%
2020/04/10	11	226.45	15	226.00	231.00	-4	4,380	-0.09%
2020/04/09	29	228.52	0	0.00	231.00	29	4,348	0.67%
2020/04/08	5	221.20	0	0.00	224.00	5	4,283	0.12%
2020/04/07	300	223.42	23	222.89	224.00	277	4,200	6.59%	大買/鉅額交易
2020/04/06	146	211.30	42	212.75	215.00	104	4,116	2.53%	大買/鉅額交易
2020/04/01	24	201.23	8	201.88	202.50	16	3,996	0.40%
2020/03/31	31	200.76	20.7	199.98	200.50	10.3	3,980	0.26%
2020/03/30	146	191.25	57	189.46	195.00	89	3,951	2.25%	大買/
2020/03/27	31	202.34	31	202.97	198.50	0	3,883	0.00%
2020/03/26	95	202.14	11	202.05	202.50	84	3,779	2.22%
2020/03/25	315.1	208.76	17	210.53	211.50	298.1	3,695	8.07%	大買/鉅額交易
2020/03/24	35	192.10	36	191.85	192.50	-1	3,683	-0.03%
2020/03/23	29	181.93	119.7	181.96	180.50	-90.7	3,670	-2.47%	大賣/
2020/03/20	210	194.40	309.7	193.77	194.00	-99.7	3,640	-2.74%	大買/大賣/
2020/03/19	13	182.35	16.5	184.78	179.50	-3.5	3,572	-0.10%
2020/03/18	34	204.84	38	203.01	199.00	-4	3,538	-0.11%
2020/03/17	132	211.90	26.8	206.52	207.00	105.2	3,490	3.01%	大買/鉅額交易
2020/03/16	41.5	225.76	50	225.18	219.00	-8.5	3,454	-0.25%
2020/03/13	68	241.96	203	234.71	240.50	-135	3,413	-3.96%	大賣/鉅額交易
2020/03/12	69	260.91	71	260.98	258.00	-2	3,355	-0.06%
2020/03/11	74	282.99	27	280.91	279.00	47	3,306	1.42%
2020/03/10	126	278.69	38	281.21	285.50	88	3,261	2.70%	大買/
2020/03/09	190	292.99	57	284.77	279.50	133	3,211	4.14%	大買/鉅額交易
2020/03/06	94	303.11	23	302.24	303.50	71	3,144	2.26%
2020/03/05	44	304.75	0	0.00	306.50	44	3,171	1.39%
2020/03/04	200	301.57	63	301.12	302.50	137	3,172	4.32%	大買/鉅額交易
2020/03/03	256.6	306.73	59	305.58	306.00	197.6	3,142	6.29%	大買/鉅額交易
2020/03/02	225	299.16	25	296.30	297.50	200	3,103	6.44%	大買/鉅額交易
2020/02/27	147	304.59	37	303.45	301.50	110	3,100	3.55%	大買/鉅額交易
2020/02/26	165	307.87	163	306.40	305.50	2	3,058	0.07%	大買/大賣/
2020/02/25	104	310.66	30	312.20	312.50	74	3,052	2.42%	大買/
2020/02/24	66	316.51	9	315.89	314.50	57	3,053	1.87%
2020/02/21	2	327.00	17	320.59	319.00	-15	3,055	-0.49%
2020/02/20	425.8	328.12	5	328.00	325.00	420.8	3,040	13.84%	大買/鉅額交易
2020/02/19	68	325.86	119	323.73	324.50	-51	3,011	-1.69%	大賣/
2020/02/18	184	325.78	229.5	324.65	323.00	-45.5	2,982	-1.53%	大買/大賣/
2020/02/17	0	0.00	122	316.00	318.00	-122	2,888	-4.22%	大賣/鉅額交易
2020/02/14	1	312.00	4	312.13	316.00	-3	2,897	-0.10%
2020/02/13	3.2	311.26	11	311.27	310.00	-7.8	2,892	-0.27%
2020/02/12	17	311.91	65	310.79	310.00	-48	2,872	-1.67%
2020/02/11	42	307.82	17	308.18	309.00	25	2,850	0.88%
2020/02/10	27	303.65	0	0.00	302.00	27	2,854	0.95%
2020/02/07	4	310.88	2	317.00	308.50	2	2,844	0.07%
2020/02/06	69	316.77	0	0.00	320.50	69	2,790	2.47%
2020/02/05	44	303.01	192	304.62	301.50	-148	2,748	-5.38%	大賣/鉅額交易
2020/02/04	29	305.26	40.4	303.79	304.50	-11.4	2,721	-0.42%
2020/02/03	191	301.57	108	302.17	301.00	83	2,671	3.11%	大買/大賣/
2020/01/31	124	307.33	157.5	306.41	306.00	-33.5	2,584	-1.30%	大買/大賣/
2020/01/30	71	300.98	91	305.15	304.00	-20	2,540	-0.79%
2020/01/20	10	334.00	1	331.50	330.50	9	2,433	0.37%
2020/01/17	17.6	314.58	0	0.00	315.00	17.6	2,299	0.77%
2020/01/16	69	314.07	0	0.00	314.00	69	2,275	3.03%
2020/01/15	11	307.77	5	305.90	309.00	6	2,210	0.27%
2020/01/14	11.5	302.16	4	301.25	302.50	7.5	2,110	0.35%
2020/01/13	22	299.32	8	296.25	302.00	14	2,078	0.67%
2020/01/10	16	286.78	7.8	289.45	292.00	8.2	2,000	0.41%
2020/01/09	58	279.09	4	275.13	280.00	54	1,892	2.85%
2020/01/08	34	264.96	22	264.89	264.00	12	1,849	0.65%
2020/01/07	0	0.00	7	273.29	270.50	-7	1,829	-0.38%
2020/01/06	12	279.96	3	278.00	278.00	9	1,845	0.49%
2020/01/03	21	281.81	0	0.00	279.50	21	1,852	1.13%
2019/12/31	30	280.38	15	280.30	281.00	15	1,895	0.79%
2019/12/30	49	277.94	26	277.69	278.00	23	1,887	1.22%
2019/12/27	73.6	277.85	0	0.00	278.00	73.6	1,888	3.90%
2019/12/26	2	274.50	0	0.00	275.00	2	1,893	0.11%
2019/12/25	13	277.04	4	277.00	278.00	9	1,900	0.47%
2019/12/24	0	0.00	110	282.02	281.00	-110	1,891	-5.82%	大賣/鉅額交易
2019/12/20	29	283.31	22	282.57	282.00	7	1,886	0.37%
2019/12/18	39	280.17	87	280.02	280.00	-48	1,852	-2.59%
2019/12/17	65	276.36	4	276.50	277.00	61	1,838	3.32%
2019/12/16	6	276.50	20	275.08	276.50	-14	1,839	-0.76%
2019/12/13	24	273.33	35	272.66	272.50	-11	1,833	-0.60%
2019/12/12	12	270.17	14	270.00	268.00	-2	1,805	-0.11%
2019/12/11	5	271.30	9	271.00	270.50	-4	1,797	-0.22%
2019/12/10	19	267.68	10	267.70	267.00	9	1,823	0.49%
2019/12/09	61	266.14	7	267.14	267.00	54	1,883	2.87%
2019/12/06	13	270.31	6	270.17	270.50	7	1,903	0.37%
2019/12/05	23	266.76	5	266.30	266.50	18	1,910	0.94%
2019/12/04	2	265.25	131.2	265.28	264.50	-129.2	1,947	-6.64%	大賣/鉅額交易
2019/12/03	0	0.00	27	267.59	267.50	-27	1,979	-1.36%
2019/12/02	0	0.00	127	264.06	265.00	-127	1,959	-6.48%	大賣/鉅額交易
2019/11/29	25	260.58	59	260.34	260.50	-34	1,918	-1.77%
2019/11/28	35	262.13	18	261.44	262.00	17	1,912	0.89%
2019/11/27	40	261.54	10	261.25	261.50	30	1,912	1.57%
2019/11/26	85	262.50	22	261.86	263.00	63	1,914	3.29%
2019/11/25	13.3	256.50	42	255.96	256.50	-28.7	1,891	-1.52%
2019/11/22	0	0.00	140	254.05	254.00	-140	1,894	-7.39%	大賣/鉅額交易
2019/11/21	0	0.00	290	252.40	255.00	-290	1,903	-15.24%	大賣/鉅額交易
2019/11/20	29	256.91	86	257.72	256.00	-57	1,887	-3.02%
2019/11/19	132	257.60	245	257.20	258.50	-113	1,869	-6.04%	大買/大賣/鉅額交易
2019/11/18	0	0.00	76	258.06	258.00	-76	1,867	-4.07%
2019/11/15	10	259.50	76	260.02	259.50	-66	1,869	-3.53%
2019/11/14	0	0.00	63.3	260.91	260.00	-63.3	1,862	-3.40%
2019/11/13	0	0.00	117	259.64	264.50	-117	1,861	-6.28%	大賣/鉅額交易
2019/11/12	8	263.38	40	262.13	263.00	-32	1,822	-1.76%
2019/11/11	109	265.60	6	265.25	265.00	103	1,817	5.67%	大買/鉅額交易
2019/11/08	41	264.30	64	264.33	264.00	-23	1,810	-1.27%
2019/11/07	18.3	263.71	17	263.79	263.50	1.3	1,826	0.07%
2019/11/06	158	271.25	14	269.00	270.00	144	1,823	7.90%	大買/鉅額交易
2019/11/05	61	274.88	6	274.67	275.50	55	1,847	2.98%
2019/11/04	139	273.58	63	271.12	275.00	76	1,870	4.06%	大買/
2019/11/01	32.6	265.43	11	265.36	266.50	21.6	1,820	1.18%
2019/10/31	15	263.73	29	262.31	261.50	-14	1,822	-0.77%
2019/10/30	46	265.21	1	265.50	264.00	45	1,833	2.45%
2019/10/29	40	265.03	18	264.25	264.00	22	1,834	1.20%
2019/10/28	181	266.53	9	266.94	268.50	172	1,825	9.42%	大買/鉅額交易
2019/10/25	26	262.52	2	261.75	264.00	24	1,791	1.34%
2019/10/24	108	258.88	1	260.00	260.00	107	1,793	5.97%	大買/鉅額交易
2019/10/23	38	258.24	27	256.96	256.50	11	1,776	0.62%
2019/10/22	19.2	262.03	4	261.88	262.00	15.2	1,799	0.85%
2019/10/21	31	263.13	49	263.01	263.00	-18	1,845	-0.98%
2019/10/18	135.2	263.80	8	264.06	265.00	127.2	1,848	6.88%	大買/鉅額交易
2019/10/17	51	262.13	5	262.10	262.50	46	1,840	2.50%
2019/10/16	20	263.75	4	264.25	264.50	16	1,832	0.87%
2019/10/15	34.2	261.47	164	261.39	261.50	-129.8	1,824	-7.12%	大賣/鉅額交易
2019/10/14	187	262.37	7	261.93	262.50	180	1,820	9.89%	大買/鉅額交易
2019/10/09	36	255.22	14	254.50	254.50	22	1,789	1.23%
2019/10/08	84	254.55	1	257.00	254.00	83	1,785	4.65%
2019/10/07	51	255.53	37	253.20	258.00	14	1,763	0.79%
2019/10/04	27	268.91	69	268.74	269.00	-42	1,715	-2.45%
2019/10/03	62	266.01	3	268.00	269.00	59	1,724	3.42%
2019/10/02	78	269.76	4	269.25	269.00	74	1,739	4.25%
2019/10/01	137	271.62	18	271.47	271.00	119	1,735	6.86%	大買/鉅額交易
2019/09/27	7	269.43	26	270.46	270.50	-19	1,731	-1.10%
2019/09/26	5	271.30	0	0.00	270.00	5	1,740	0.29%
2019/09/25	53	272.40	2	273.00	272.50	51	1,760	2.90%
2019/09/24	8	276.75	27	274.17	274.50	-19	1,819	-1.04%
2019/09/23	1	272.00	51	275.06	275.50	-50	1,818	-2.75%
2019/09/20	121.5	270.05	1	271.00	270.00	120.5	1,803	6.68%	大買/鉅額交易
2019/09/19	33	271.36	18	272.50	270.50	15	1,785	0.84%
2019/09/18	8.2	276.12	38	275.47	274.00	-29.8	1,783	-1.67%
2019/09/17	37	276.09	11	276.00	277.00	26	1,780	1.46%
2019/09/16	8	273.13	1	272.50	273.50	7	1,800	0.39%
2019/09/12	33	273.85	44	273.73	273.50	-11	1,841	-0.60%
2019/09/11	95	271.16	1	272.00	273.50	94	1,854	5.07%
2019/09/10	64	266.63	23	267.35	265.50	41	1,783	2.30%
2019/09/09	3	262.50	22	261.00	262.00	-19	1,746	-1.09%
2019/09/06	70.1	266.37	63	266.98	267.00	7.1	1,718	0.41%
2019/09/05	363	263.57	37	263.55	263.00	326	1,691	19.27%	大買/鉅額交易
2019/09/04	231	257.90	70	257.91	257.50	161	1,655	9.73%	大買/鉅額交易
2019/09/03	204	259.12	2	259.00	257.50	202	1,675	12.06%	大買/鉅額交易
2019/09/02	143	257.38	6	256.83	259.00	137	1,685	8.13%	大買/鉅額交易
2019/08/30	21	254.86	7	253.64	254.50	14	1,683	0.83%
2019/08/29	5	250.50	114	252.14	250.50	-109	1,708	-6.38%	大賣/鉅額交易
2019/08/28	1.2	252.42	2.1	251.27	252.50	-0.9	1,742	-0.05%
2019/08/27	96	248.47	24	248.75	248.50	72	1,795	4.01%
2019/08/26	21	245.07	21.4	242.09	245.50	-0.4	1,808	-0.02%
2019/08/23	2	250.50	13	251.31	252.00	-11	1,796	-0.61%
2019/08/22	9	250.89	38	250.25	250.00	-29	1,792	-1.62%
2019/08/21	4	250.75	14	250.61	250.50	-10	1,811	-0.55%
2019/08/20	3	251.17	39	251.50	251.50	-36	1,831	-1.97%
2019/08/19	7	249.57	18	249.67	250.00	-11	1,844	-0.60%
2019/08/16	9	247.00	21	246.50	246.00	-12	1,865	-0.64%
2019/08/15	14	246.46	13	245.96	246.00	1	1,874	0.05%
2019/08/14	48	250.75	67	252.81	250.00	-19	1,892	-1.00%
2019/08/13	3	245.00	7.5	245.80	245.00	-4.5	1,905	-0.24%
2019/08/12	6	249.75	36	251.81	252.00	-30	1,937	-1.55%
2019/08/08	1	250.50	66.3	249.58	250.50	-65.3	1,991	-3.28%
2019/08/07	14	240.89	16	241.91	242.00	-2	2,022	-0.10%
2019/08/06	44	248.86	7	245.29	249.00	37	2,086	1.77%
2019/08/05	3	259.33	31	252.94	252.00	-28	2,114	-1.32%
2019/08/02	14	262.43	21	265.12	261.50	-7	2,153	-0.32%
2019/08/01	3	274.83	135	276.20	273.50	-132	2,215	-5.96%	大賣/鉅額交易
2019/07/31	2	280.00	76	278.91	280.00	-74	2,248	-3.29%
2019/07/30	1	274.50	38	277.87	274.50	-37	2,353	-1.57%
2019/07/29	2	278.50	9	278.33	278.50	-7	2,430	-0.29%
2019/07/26	4	277.13	2	278.75	276.50	2	2,457	0.08%
2019/07/25	2	282.00	8	280.88	281.00	-6	2,468	-0.24%
2019/07/24	10	281.85	43	281.51	281.50	-33	2,546	-1.30%
2019/07/23	4	279.00	17	273.56	278.00	-13	2,555	-0.51%
2019/07/22	6	268.42	22	269.84	271.00	-16	2,532	-0.63%
2019/07/19	19	267.47	13	266.50	267.50	6	2,570	0.23%
2019/07/18	1	262.50	12	263.83	262.50	-11	2,679	-0.41%
2019/07/17	14	267.00	4	266.88	266.50	10	2,721	0.37%
2019/07/16	5	269.60	9	270.50	270.00	-4	2,805	-0.14%
2019/07/15	6	265.00	7	266.57	268.00	-1	2,812	-0.04%
2019/07/12	5	263.50	4	266.63	263.50	1	2,846	0.04%
2019/07/11	1	267.50	8	268.75	269.50	-7	2,875	-0.24%
2019/07/10	21	265.60	9	265.39	266.50	12	2,902	0.41%
2019/07/09	9	263.89	60	265.74	263.50	-51	2,943	-1.73%
2019/07/08	81	270.80	5	270.50	270.00	76	2,959	2.57%
2019/07/05	3	273.50	4	273.50	273.50	-1	3,006	-0.03%
2019/07/04	13	275.50	22	274.68	276.00	-9	3,046	-0.30%
2019/07/03	31	273.47	18	272.08	271.50	13	3,118	0.42%
2019/07/02	3	277.00	27	276.83	277.00	-24	3,197	-0.75%
2019/07/01	37.9	275.40	31	276.24	277.50	6.9	3,255	0.21%
2019/06/28	27	259.70	1	258.00	260.00	26	3,403	0.76%
2019/06/27	73	260.48	43	261.02	261.00	30	3,431	0.87%
2019/06/26	0	0.00	4	255.50	255.50	-4	3,473	-0.12%
2019/06/25	32	256.03	2	252.00	252.00	30	3,519	0.85%
2019/06/24	3	261.00	0	0.00	259.50	3	3,569	0.08%
2019/06/21	231	263.52	25	262.22	264.00	206	3,590	5.74%	大買/鉅額交易
2019/06/20	2	258.75	8	259.19	261.50	-6	3,595	-0.17%
2019/06/19	93	251.98	20	248.68	254.50	73	3,595	2.03%
2019/06/18	80	242.51	1	242.50	242.50	79	3,587	2.20%
2019/06/17	33	242.55	4	242.75	242.00	29	3,603	0.80%
2019/06/14	0	0.00	7	242.36	243.00	-7	3,624	-0.19%
2019/06/13	1	239.50	0	0.00	239.50	1	3,648	0.03%
2019/06/12	10	243.30	3	243.17	243.00	7	3,664	0.19%
2019/06/11	2	242.00	11	242.32	243.50	-9	3,677	-0.24%
2019/06/10	1	237.00	11	237.23	239.00	-10	3,664	-0.27%
2019/06/06	0	0.00	14	234.25	232.00	-14	3,685	-0.38%
2019/06/05	2	237.25	5	236.60	236.00	-3	3,722	-0.08%
2019/06/04	50	234.37	4	232.75	230.00	46	3,762	1.22%
2019/06/03	130	231.87	118	230.86	232.00	12	3,842	0.31%	大買/大賣/
2019/05/31	351	238.28	20	236.58	238.50	331	3,802	8.71%	大買/鉅額交易
2019/05/30	11	234.50	17	236.65	234.00	-6	3,811	-0.16%
2019/05/29	8	235.25	33	234.77	235.00	-25	3,870	-0.65%
2019/05/28	52	238.09	18	238.17	238.00	34	3,935	0.86%
2019/05/27	10	233.90	7	236.07	237.50	3	4,036	0.07%
2019/05/24	13	233.77	19	236.39	232.50	-6	4,057	-0.15%
2019/05/23	41	238.67	23	237.89	238.00	18	4,067	0.44%
2019/05/22	5	246.30	7	246.64	245.00	-2	4,086	-0.05%
2019/05/21	39	245.59	102	245.80	249.00	-63	4,165	-1.51%	大賣/
2019/05/20	38	248.66	30	245.98	245.00	8	4,263	0.19%
2019/05/17	30	243.87	18	244.03	245.00	12	4,340	0.28%
2019/05/16	265	244.58	84	245.17	242.00	181	4,363	4.15%	大買/鉅額交易
2019/05/15	233	247.49	26	248.96	249.00	207	4,322	4.79%	大買/鉅額交易
2019/05/14	17	238.12	457	233.39	241.00	-440	4,341	-10.14%	大賣/鉅額交易
2019/05/13	27	244.69	41	246.83	241.00	-14	4,263	-0.33%
2019/05/10	9	257.94	43	258.62	260.00	-34	4,283	-0.79%
2019/05/09	3	258.00	16	262.69	258.00	-13	4,253	-0.31%
2019/05/08	13	270.00	76	272.61	271.50	-63	4,210	-1.50%
2019/05/07	8	276.88	63	272.27	279.00	-55	4,261	-1.29%
2019/05/06	12	278.79	270.4	278.69	276.00	-258.4	4,195	-6.16%	大賣/鉅額交易
2019/05/03	6	291.58	131	291.48	291.50	-125	4,113	-3.04%	大賣/鉅額交易
2019/05/02	14	292.18	229	291.64	292.00	-215	4,109	-5.23%	大賣/鉅額交易
2019/04/30	37	288.42	102	287.96	293.50	-65	4,112	-1.58%	大賣/
2019/04/29	8.8	294.29	278	294.55	293.50	-269.2	4,095	-6.57%	大賣/鉅額交易
2019/04/26	3	292.17	107	292.13	294.00	-104	4,106	-2.53%	大賣/鉅額交易
2019/04/25	32	297.77	124	299.11	297.00	-92	4,124	-2.23%	大賣/
2019/04/24	3	295.33	128	298.77	295.00	-125	4,189	-2.98%	大賣/鉅額交易
2019/04/23	6	289.08	133	291.01	289.00	-127	4,219	-3.01%	大賣/鉅額交易
2019/04/22	1	294.00	31	293.26	294.50	-30	4,190	-0.72%
2019/04/19	3	285.17	12	284.21	287.00	-9	4,144	-0.22%
2019/04/18	6	283.50	51	285.46	283.50	-45	4,195	-1.07%
2019/04/17	68	289.82	178	289.24	289.50	-110	4,238	-2.60%	大賣/鉅額交易
2019/04/16	3	289.50	181	289.07	289.00	-178	4,254	-4.18%	大賣/鉅額交易
2019/04/15	11	289.23	28	289.68	290.00	-17	4,268	-0.40%
2019/04/12	2	283.00	0	0.00	285.50	2	4,268	0.05%
2019/04/11	32	286.94	137	284.37	281.50	-105	4,296	-2.44%	大賣/鉅額交易
2019/04/10	27	291.48	82	291.22	291.50	-55	4,237	-1.30%
2019/04/09	226	290.14	50	290.11	292.00	176	4,207	4.18%	大買/鉅額交易
2019/04/08	157	292.83	88	294.34	294.00	69	4,144	1.66%	大買/
2019/04/03	557	285.64	93	285.51	285.50	464	4,079	11.38%	大買/鉅額交易
2019/04/02	319	279.59	67.2	277.18	282.00	251.8	4,018	6.27%	大買/鉅額交易
2019/04/01	0	0.00	27	263.30	263.00	-27	3,823	-0.71%
2019/03/29	37.2	259.45	147	257.58	260.00	-109.8	3,781	-2.90%	大賣/鉅額交易
2019/03/28	9	260.39	70	260.70	260.00	-61	3,768	-1.62%
2019/03/27	9	259.50	45	265.31	266.50	-36	3,800	-0.95%
2019/03/26	65	261.60	3	264.50	261.50	62	3,817	1.62%
2019/03/25	3	264.50	6	263.50	263.00	-3	3,822	-0.08%
2019/03/22	13	271.23	5	272.50	271.00	8	3,822	0.21%
2019/03/21	8	267.75	12	269.96	271.00	-4	3,821	-0.10%
2019/03/20	5	263.40	4	264.88	263.00	1	3,812	0.03%
2019/03/19	1	267.00	0	0.00	264.50	1	3,864	0.03%
2019/03/18	8	265.31	54	265.17	266.00	-46	3,892	-1.18%
2019/03/15	4	266.75	339	265.47	265.00	-335	3,934	-8.51%	大賣/鉅額交易
2019/03/14	0	0.00	73	263.84	262.50	-73	3,979	-1.83%
2019/03/13	6	264.50	24	265.04	264.50	-18	4,048	-0.44%
2019/03/12	13	264.88	23	265.37	265.50	-10	4,128	-0.24%
2019/03/11	10	252.50	147	255.66	260.50	-137	4,186	-3.27%	大賣/鉅額交易
2019/03/08	57	254.35	41	253.66	255.50	16	4,321	0.37%
2019/03/07	5	262.50	106	268.91	262.50	-101	4,298	-2.35%	大賣/鉅額交易
2019/03/06	22	279.98	10	280.20	280.00	12	4,301	0.28%
2019/03/05	53.4	280.07	18	280.50	279.50	35.4	4,462	0.79%
2019/03/04	97	284.55	14	283.79	280.50	83	4,478	1.85%
2019/02/27	30	279.20	17	282.26	277.00	13	4,425	0.29%
2019/02/26	161.8	281.98	1	278.50	282.00	160.8	4,385	3.67%	大買/鉅額交易
2019/02/25	12	274.75	13	272.81	275.50	-1	4,366	-0.02%
2019/02/22	37	267.96	23	267.67	268.00	14	4,396	0.32%
2019/02/21	25	270.22	57	270.04	270.00	-32	4,440	-0.72%
2019/02/20	48	273.73	4	274.25	274.00	44	4,522	0.97%
2019/02/19	20	267.85	30	268.12	271.00	-10	4,486	-0.22%
2019/02/18	186	262.04	16	262.84	263.50	170	4,410	3.85%	大買/鉅額交易
2019/02/15	34	253.50	26	252.50	252.50	8	4,340	0.18%
2019/02/14	24	247.27	40	247.00	247.00	-16	4,340	-0.37%
2019/02/13	179	251.23	42	250.73	250.00	137	4,366	3.14%	大買/鉅額交易
2019/02/12	12	253.42	65	253.73	255.00	-53	4,356	-1.22%
2019/02/11	18	252.53	13	252.50	251.50	5	4,424	0.11%
2019/01/30	16	242.38	22	243.32	242.00	-6	4,414	-0.14%
2019/01/29	165	243.73	7	247.64	243.00	158	4,481	3.53%	大買/鉅額交易
2019/01/28	37	249.59	4	248.63	249.50	33	4,529	0.73%
2019/01/25	12	243.96	2	244.50	243.50	10	4,641	0.22%
2019/01/24	1	238.00	0	0.00	240.50	1	4,741	0.02%
2019/01/23	3	237.17	10	237.05	237.00	-7	4,886	-0.14%
2019/01/22	14	240.50	40	241.16	240.50	-26	4,925	-0.53%
2019/01/21	28	244.82	12	244.17	244.00	16	5,000	0.32%
2019/01/18	151	240.07	8	238.38	238.50	143	5,096	2.81%	大買/鉅額交易
2019/01/17	84	236.96	59	237.35	236.00	25	5,127	0.49%
2019/01/16	40	237.05	10	236.75	237.50	30	5,144	0.58%
2019/01/15	6	234.42	56	231.01	235.00	-50	5,097	-0.98%
2019/01/14	44	219.78	16	219.47	219.00	28	5,023	0.56%
2019/01/11	14	219.86	22	218.98	220.00	-8	5,117	-0.16%
2019/01/10	37	216.09	31	216.55	217.00	6	5,140	0.12%
2019/01/09	58.6	212.09	35	210.29	215.00	23.6	5,153	0.46%
2019/01/08	15	203.97	7	204.14	203.00	8	5,154	0.16%
2019/01/07	11	211.00	201	210.71	209.50	-190	5,147	-3.69%	大賣/鉅額交易
2019/01/04	28	203.66	198	204.93	208.50	-170	5,251	-3.24%	大賣/鉅額交易
2019/01/03	15	210.30	26	212.88	210.00	-11	5,335	-0.21%
2019/01/02	1	220.50	15	219.57	219.50	-14	5,413	-0.26%
2018/12/28	2	219.75	48.5	220.58	221.00	-46.5	5,551	-0.84%
2018/12/27	4	221.13	32	220.92	220.00	-28	5,725	-0.49%
2018/12/26	5	218.20	8	217.75	216.00	-3	5,917	-0.05%
2018/12/25	6	219.33	9	220.33	221.50	-3	6,060	-0.05%
2018/12/24	4	222.75	11	221.95	223.50	-7	6,099	-0.11%
2018/12/21	60	220.58	168	221.55	221.00	-108	6,253	-1.73%	大賣/鉅額交易
2018/12/20	12	222.58	24	223.67	220.50	-12	6,295	-0.19%
2018/12/19	1	233.00	115	238.50	230.00	-114	6,280	-1.82%	大賣/鉅額交易
2018/12/18	8	239.13	25	240.34	238.00	-17	6,318	-0.27%
2018/12/17	1	240.50	7	240.36	241.50	-6	6,455	-0.09%
2018/12/14	19	236.66	250	237.52	236.50	-231	6,516	-3.54%	大賣/鉅額交易
2018/12/13	16	241.00	17	241.00	242.00	-1	6,557	-0.02%
2018/12/12	8	241.06	20	241.75	242.00	-12	6,561	-0.18%
2018/12/11	0	0.00	72	238.94	239.00	-72	6,573	-1.10%
2018/12/10	163	234.87	83	234.42	236.50	80	6,634	1.21%	大買/
2018/12/07	27	238.65	64	236.80	234.50	-37	6,619	-0.56%
2018/12/06	8	237.75	27	236.80	236.00	-19	6,635	-0.29%
2018/12/05	206	249.23	16	250.16	248.50	190	6,628	2.87%	大買/鉅額交易
2018/12/04	206.1	260.09	286	260.58	258.00	-79.9	6,653	-1.20%	大買/大賣/
2018/12/03	543	257.48	34	261.01	264.00	509	6,709	7.59%	大買/鉅額交易
2018/11/30	12	240.17	162.5	239.37	240.50	-150.5	6,589	-2.28%	大賣/鉅額交易
2018/11/29	9	240.28	29	240.95	237.00	-20	6,614	-0.30%
2018/11/28	35	238.44	58	237.50	239.50	-23	6,580	-0.35%
2018/11/27	48	226.28	117.6	225.64	228.00	-69.6	6,520	-1.07%	大賣/
2018/11/26	3	222.33	56	221.94	222.50	-53	6,528	-0.81%
2018/11/23	7	219.86	6	220.75	219.50	1	6,598	0.02%
2018/11/22	7	224.86	2	223.75	221.50	5	6,635	0.08%
2018/11/21	6	225.42	58	227.10	228.00	-52	6,660	-0.78%
2018/11/20	6	225.83	24.7	225.93	224.00	-18.7	6,653	-0.28%
2018/11/19	2	224.25	11	219.82	228.00	-9	6,647	-0.14%
2018/11/16	6	217.00	24.1	220.66	215.50	-18.1	6,572	-0.27%
2018/11/15	3	218.50	46	218.68	218.50	-43	6,624	-0.65%
2018/11/14	46	216.67	13	218.27	216.50	33	6,812	0.48%
2018/11/13	54	216.30	72	216.16	218.50	-18	6,826	-0.26%
2018/11/12	94	219.26	65	217.74	220.00	29	6,889	0.42%
2018/11/09	14	219.43	26	216.60	215.50	-12	6,922	-0.17%
2018/11/08	58	219.76	4	227.50	219.50	54	6,937	0.78%
2018/11/07	10	217.70	5	221.70	223.00	5	6,983	0.07%
2018/11/06	258	217.80	62	219.43	213.50	196	7,031	2.79%	大買/鉅額交易
2018/11/05	74	222.77	11	223.82	222.50	63	7,044	0.89%
2018/11/02	180	227.61	43	224.84	228.50	137	7,014	1.95%	大買/鉅額交易
2018/11/01	174	211.87	52.4	206.16	212.50	121.6	6,845	1.78%	大買/鉅額交易
2018/10/31	25	200.28	690.4	201.96	200.00	-665.4	6,736	-9.88%	大賣/鉅額交易
2018/10/30	0	0.00	58.4	191.49	193.50	-58.4	6,681	-0.87%
2018/10/29	329	191.20	10	187.40	191.00	319	6,639	4.80%	大買/鉅額交易
2018/10/26	28.2	186.98	7	188.14	182.00	21.2	6,612	0.32%
2018/10/25	13	193.35	37	192.05	192.00	-24	6,511	-0.37%
2018/10/24	16	205.25	4	206.25	203.50	12	6,479	0.19%
2018/10/23	3	208.67	4	207.38	205.00	-1	6,515	-0.02%
2018/10/22	9	216.44	9	215.17	215.00	0	6,512	0.00%
2018/10/19	14	207.43	41	204.15	213.00	-27	6,499	-0.42%
2018/10/18	224	215.47	407	213.56	209.00	-183	6,468	-2.83%	大買/大賣/鉅額交易
2018/10/17	26	216.54	19	217.08	215.00	7	6,460	0.11%
2018/10/16	51	211.90	41.5	213.22	211.50	9.5	6,475	0.15%
2018/10/15	53	207.73	88	207.49	210.00	-35	6,516	-0.54%
2018/10/12	491.2	207.41	386.8	208.67	209.00	104.3	6,574	1.59%	大買/大賣/鉅額交易
2018/10/11	470	203.01	354.1	202.81	201.50	115.9	6,524	1.78%	大買/大賣/鉅額交易
2018/10/09	13	223.04	189.3	224.31	223.50	-176.3	6,596	-2.67%	大賣/鉅額交易
2018/10/08	21.1	224.61	161.7	227.83	224.50	-140.6	6,650	-2.11%	大賣/鉅額交易
2018/10/05	110	223.88	142	229.51	228.00	-32	6,680	-0.48%	大買/大賣/
2018/10/04	2	244.75	436.4	236.56	235.00	-434.4	6,568	-6.61%	大賣/鉅額交易
2018/10/03	0	0.00	53	252.09	252.00	-53	6,404	-0.83%
2018/10/02	0	0.00	265.3	264.86	263.00	-265.3	6,329	-4.19%	大賣/鉅額交易
2018/10/01	452	263.64	6	264.17	266.00	446	6,365	7.01%	大買/鉅額交易
2018/09/28	1	252.50	14.2	254.41	252.50	-13.2	6,412	-0.21%
2018/09/27	13	259.58	612.8	258.18	256.50	-599.8	6,450	-9.30%	大賣/鉅額交易
2018/09/26	38	265.76	375	265.09	265.00	-337	6,443	-5.23%	大賣/鉅額交易
2018/09/25	8	269.31	217.8	270.48	268.50	-209.8	6,436	-3.26%	大賣/鉅額交易
2018/09/21	1,195.3	276.94	574.7	276.36	278.50	620.6	6,350	9.77%	大買/大賣/鉅額交易
2018/09/20	258	259.28	25.6	259.51	259.00	232.4	6,231	3.73%	大買/鉅額交易
2018/09/19	99.8	261.04	152.7	258.76	258.00	-52.9	6,191	-0.85%	大賣/
2018/09/18	37	256.12	14	257.18	256.00	23	6,167	0.37%
2018/09/17	7.5	261.07	7	261.07	261.50	0.5	6,176	0.01%
2018/09/14	5	252.80	170	258.69	259.00	-165	6,176	-2.67%	大賣/鉅額交易
2018/09/13	59.2	243.96	9	247.50	242.50	50.2	6,126	0.82%
2018/09/12	52.3	241.58	130	250.97	241.00	-77.7	6,130	-1.27%	大賣/
2018/09/11	256	253.62	43	253.63	255.00	213	6,118	3.48%	大買/鉅額交易
2018/09/10	19	252.58	99	251.26	251.00	-80	6,099	-1.31%
2018/09/07	130	267.67	517	267.34	261.00	-387	6,100	-6.34%	大買/大賣/鉅額交易
2018/09/06	2	274.50	23	277.50	277.50	-21	6,046	-0.35%
2018/09/05	36.9	276.16	8	279.75	276.00	28.9	6,099	0.47%
2018/09/04	30	274.70	92	275.66	279.50	-62	6,059	-1.02%
2018/09/03	1	268.00	63	272.14	268.00	-62	6,035	-1.03%
2018/08/31	11	277.00	8.3	277.08	277.00	2.7	5,981	0.04%
2018/08/30	40	279.51	53.7	280.47	279.50	-13.7	6,021	-0.23%
2018/08/29	40	275.58	485	275.84	275.50	-445	5,995	-7.42%	大賣/鉅額交易
2018/08/28	37	275.30	89	277.53	275.00	-52	5,950	-0.87%
2018/08/27	136	269.63	0	0.00	270.00	136	5,867	2.32%	大買/鉅額交易
2018/08/24	19	261.66	4	263.25	261.50	15	5,838	0.26%
2018/08/23	9	270.89	3	271.00	271.00	6	5,811	0.10%
2018/08/22	7	275.29	16	275.06	275.00	-9	5,815	-0.15%
2018/08/21	44	280.55	6	277.00	281.00	38	5,744	0.66%
2018/08/20	7	266.64	270	264.85	267.50	-263	5,536	-4.75%	大賣/鉅額交易
2018/08/17	56.7	268.13	57	265.03	264.00	-0.3	5,531	-0.01%
2018/08/16	16	257.56	7	258.14	258.00	9	5,420	0.17%
2018/08/15	2	260.00	3	263.33	258.00	-1	5,364	-0.02%
2018/08/14	27.1	265.84	183	260.64	266.00	-155.9	5,329	-2.93%	大賣/鉅額交易
2018/08/13	5	271.50	482	271.77	267.00	-477	5,230	-9.12%	大賣/鉅額交易
2018/08/10	38	283.45	6	292.83	283.00	32	5,136	0.62%
2018/08/09	13	289.92	518	288.99	290.00	-505	5,076	-9.95%	大賣/鉅額交易
2018/08/08	5	294.90	135	296.54	293.50	-130	5,081	-2.56%	大賣/鉅額交易
2018/08/07	5	294.20	51.6	294.05	294.50	-46.6	5,145	-0.91%
2018/08/06	4	289.63	47	291.78	292.00	-43	5,175	-0.83%
2018/08/03	5	302.90	21	301.50	301.50	-16	5,181	-0.31%
2018/08/02	4.9	303.83	18	301.72	300.00	-13.1	5,218	-0.25%
2018/08/01	74.9	305.26	60	310.87	311.00	14.9	5,224	0.29%
2018/07/31	19	299.87	14	302.86	299.00	5	5,235	0.10%
2018/07/30	826.1	310.99	17	310.79	307.50	809.1	5,286	15.31%	大買/鉅額交易
2018/07/27	625	304.63	1	300.00	306.00	624	5,348	11.67%	大買/鉅額交易
2018/07/26	28.6	297.89	34	301.38	297.50	-5.4	5,366	-0.10%
2018/07/25	53	299.31	24	305.60	299.50	29	5,418	0.54%
2018/07/24	55	294.00	47	292.81	294.00	8	5,398	0.15%
2018/07/23	38	290.14	385.2	289.95	290.50	-347.2	5,392	-6.44%	大賣/鉅額交易
2018/07/20	4	309.88	135	309.42	310.50	-131	5,372	-2.44%	大賣/鉅額交易
2018/07/19	20.2	300.08	84	301.61	300.00	-63.8	5,344	-1.19%
2018/07/18	65	305.91	64	312.48	304.50	1	5,347	0.02%
2018/07/17	16	319.22	137	317.69	312.00	-121	5,320	-2.27%	大賣/鉅額交易
2018/07/16	9	352.44	197	358.01	344.00	-188	5,175	-3.63%	大賣/鉅額交易
2018/07/13	3	339.67	78	349.01	353.00	-75	5,038	-1.49%
2018/07/12	20	326.25	38	326.42	324.50	-18	4,909	-0.37%
2018/07/11	2	323.25	60	320.94	321.00	-58	4,920	-1.18%
2018/07/10	76	323.39	40	325.04	324.00	36	4,898	0.73%
2018/07/09	3	327.50	28	327.64	321.00	-25	4,860	-0.51%
2018/07/06	57	324.07	609	321.96	339.00	-552	4,853	-11.37%	大賣/鉅額交易
2018/07/05	183	315.27	648	320.90	312.00	-465	4,764	-9.76%	大買/大賣/鉅額交易
2018/07/04	156	327.39	474	335.67	327.00	-318	4,804	-6.62%	大買/大賣/鉅額交易
2018/07/03	41	343.50	97	343.58	338.50	-56	4,796	-1.17%
2018/07/02	34	350.90	50.2	359.25	350.00	-16.2	4,835	-0.34%
2018/06/29	12	360.50	153	361.48	360.00	-141	4,813	-2.93%	大賣/鉅額交易
2018/06/28	21	366.24	126	368.06	366.50	-105	4,771	-2.20%	大賣/鉅額交易
2018/06/27	3	365.50	156	370.62	361.00	-153	4,748	-3.22%	大賣/鉅額交易
2018/06/26	1	369.50	63	363.46	369.50	-62	4,713	-1.32%
2018/06/25	14	357.79	42	361.10	368.00	-28	4,677	-0.60%
2018/06/22	154	344.31	115	343.87	340.00	39	4,651	0.84%	大買/大賣/
2018/06/21	316	358.19	49	359.09	355.50	267	4,741	5.63%	大買/鉅額交易
2018/06/20	81	356.48	72	365.51	361.00	9	4,744	0.19%
2018/06/19	2	369.00	210	371.20	369.00	-208	4,695	-4.43%	大賣/鉅額交易
2018/06/15	563	375.06	570	375.53	375.00	-7	4,663	-0.15%	大買/大賣/
2018/06/14	18	372.28	180.6	373.47	370.50	-162.6	4,547	-3.57%	大賣/鉅額交易
2018/06/13	3	392.50	94	389.52	389.00	-91	4,451	-2.04%
2018/06/12	23	408.70	109	409.20	408.00	-86	4,343	-1.98%	大賣/
2018/06/11	37	408.70	73	411.05	412.50	-36	4,307	-0.84%
2018/06/08	66	419.96	38	426.21	417.00	28	4,245	0.66%
2018/06/07	56	432.00	123	442.89	428.50	-67	4,187	-1.60%	大賣/
2018/06/06	21	448.50	220	444.50	445.00	-199	4,099	-4.85%	大賣/鉅額交易
2018/06/05	3	442.83	16	440.81	438.00	-13	4,043	-0.32%
2018/06/04	2	451.00	23	445.65	444.00	-21	4,074	-0.52%
2018/06/01	33	438.42	78	441.15	443.00	-45	4,072	-1.10%
2018/05/31	157	423.98	86	424.32	425.00	71	4,052	1.75%	大買/
2018/05/30	53	425.26	5	422.80	421.50	48	4,032	1.19%
2018/05/29	9	440.83	53	448.58	437.50	-44	3,993	-1.10%
2018/05/28	22	448.07	33	446.35	444.00	-11	3,960	-0.28%
2018/05/25	48	442.18	180	441.99	441.00	-132	3,981	-3.32%	大賣/鉅額交易
2018/05/24	12	451.38	4	452.00	447.50	8	3,987	0.20%
2018/05/23	89	455.53	66	454.27	456.00	23	3,976	0.58%
2018/05/22	31	454.35	25	460.74	454.00	6	3,965	0.15%
2018/05/21	25	474.50	18	475.06	471.00	7	3,961	0.18%
2018/05/18	32	453.06	49	459.90	466.50	-17	3,934	-0.43%
2018/05/17	18	457.61	16	457.53	457.50	2	3,936	0.05%
2018/05/16	59	460.61	16	470.56	456.50	43	3,920	1.10%
2018/05/15	158	476.09	32	489.86	470.00	126	3,916	3.22%	大買/鉅額交易
2018/05/14	20	494.80	2	490.75	498.00	18	3,909	0.46%
2018/05/11	106	481.19	95	481.76	480.00	11	3,878	0.28%	大買/
2018/05/10	13	455.92	3	462.83	463.50	10	3,788	0.26%
2018/05/09	37	446.05	17	447.38	447.50	20	3,757	0.53%
2018/05/08	13.7	426.16	13	426.23	426.00	0.7	3,708	0.02%
2018/05/07	29	405.41	16	427.06	433.00	13	3,691	0.35%
2018/05/04	45	390.16	580	395.38	394.00	-535	3,595	-14.88%	大賣/鉅額交易
2018/05/03	22	412.80	72	414.38	410.50	-50	3,518	-1.42%
2018/05/02	27	426.22	8	414.93	412.50	19.1	3,477	0.55%
2018/04/30	8	448.75	22	448.16	450.00	-14	3,402	-0.41%
2018/04/27	11	427.05	1	429.50	425.50	10	3,464	0.29%
2018/04/26	119	423.97	46	434.90	416.50	73	3,444	2.12%	大買/
2018/04/25	67	429.07	9	436.72	432.50	58	3,379	1.72%
2018/04/24	97	447.96	120.3	462.75	443.00	-23.3	3,299	-0.71%	大賣/
2018/04/23	45	480.29	2	482.50	474.50	43	3,196	1.35%
2018/04/20	81	512.22	33	509.42	504.00	48	3,139	1.53%
2018/04/19	76	522.70	4	524.50	521.00	72	3,083	2.33%
2018/04/18	48	525.02	5	524.00	527.00	43	3,065	1.40%
2018/04/17	37	516.41	47	516.57	514.00	-10	3,026	-0.33%
2018/04/16	36	502.64	0	0.00	501.00	36	2,968	1.21%
2018/04/13	77	499.16	20	504.40	505.00	57	3,036	1.88%
2018/04/12	47.1	494.57	1	484.00	493.00	46.1	3,008	1.53%
2018/04/11	18	480.44	14	479.36	479.00	4	2,955	0.14%
2018/04/10	97	482.52	14	468.04	480.00	83	2,991	2.77%
2018/04/09	47	445.84	88	447.26	444.00	-41	2,863	-1.43%
2018/04/03	92	440.05	25	450.94	453.00	67	2,796	2.40%
2018/04/02	14	421.93	3	424.83	421.00	11	2,711	0.41%
2018/03/30	14	417.64	48	422.27	417.00	-34	2,716	-1.25%
2018/03/29	106	416.05	11	414.91	415.00	95	2,700	3.52%	大買/
2018/03/28	22	415.52	12	411.00	411.00	10	2,677	0.37%
2018/03/27	46	416.28	40	418.21	413.00	6	2,667	0.22%
2018/03/26	206	411.17	81	409.08	412.00	125	2,657	4.70%	大買/鉅額交易
2018/03/23	21	375.38	6	381.50	387.00	15	2,517	0.60%
2018/03/22	102	393.70	223	391.27	385.00	-121	2,479	-4.88%	大買/大賣/鉅額交易
2018/03/20	0	0.00	81	384.54	384.50	-81	2,453	-3.30%
2018/03/19	2	386.50	0	0.00	387.50	2	2,474	0.08%
2018/03/16	26	385.10	211	384.20	385.00	-185	2,482	-7.45%	大賣/鉅額交易
2018/03/15	5	388.10	0	0.00	387.50	5	2,487	0.20%
2018/03/14	6	389.83	2	390.00	390.00	4	2,526	0.16%
2018/03/13	5	390.30	9	391.50	391.50	-4	2,570	-0.16%
2018/03/12	1	392.00	13	390.85	390.00	-12	2,635	-0.46%
2018/03/09	1	390.00	1	395.00	387.50	0	2,660	0.00%
2018/03/08	20	393.43	101	395.93	392.50	-81	2,686	-3.02%	大賣/
2018/03/07	567	386.43	0	0.00	386.00	567	2,653	21.37%	大買/鉅額交易
2018/03/06	104	376.95	1	378.00	378.00	103	2,672	3.85%	大買/鉅額交易
2018/03/05	21	372.74	11	372.32	368.50	10	2,696	0.37%
2018/03/02	7	371.57	10	371.15	371.00	-3	2,740	-0.11%
2018/03/01	1	372.00	20	376.60	378.50	-19	2,798	-0.68%
2018/02/27	26	377.62	8	382.88	375.00	18	2,794	0.64%
2018/02/26	4	377.00	31	384.73	385.00	-27	2,835	-0.95%
2018/02/23	1	370.50	8	374.25	370.50	-7	2,790	-0.25%
2018/02/22	39.2	370.41	25	370.48	373.50	14.2	2,825	0.50%
2018/02/21	0	0.00	12	368.25	369.50	-12	2,865	-0.42%
2018/02/12	1	360.00	6	359.50	358.50	-5	2,838	-0.18%
2018/02/09	121	349.83	12	351.29	354.00	109	2,852	3.82%	大買/鉅額交易
2018/02/08	23	361.33	129	359.69	359.50	-106	2,831	-3.74%	大賣/鉅額交易
2018/02/07	7	365.00	45.7	373.64	365.00	-38.7	2,833	-1.37%
2018/02/06	49	348.42	171	354.48	348.00	-122	2,813	-4.34%	大賣/鉅額交易
2018/02/05	404	373.83	16.2	373.02	378.00	387.8	2,735	14.18%	大買/鉅額交易
2018/02/02	10	377.00	20	369.85	377.00	-10	2,760	-0.36%
2018/02/01	2	377.50	1	373.00	373.00	1	2,902	0.03%
2018/01/31	4	377.38	1	377.50	377.50	3	3,050	0.10%
2018/01/30	18	377.33	15	375.50	375.50	3	3,080	0.10%
2018/01/29	0	0.00	35	375.86	368.00	-35	3,149	-1.11%
2018/01/26	10	373.10	20	373.50	373.50	-10	3,147	-0.32%
2018/01/25	759	364.27	15	361.33	360.00	744	3,099	24.01%	大買/鉅額交易
2018/01/24	32	368.98	2	375.00	365.00	30	3,088	0.97%
2018/01/23	0.1	366.50	37	364.22	369.00	-36.9	3,092	-1.19%
2018/01/22	16	350.69	0	0.00	351.50	16	2,986	0.54%
2018/01/19	1	345.00	3	344.17	345.00	-2	2,979	-0.07%
2018/01/18	1	344.00	85	343.31	345.00	-84	2,993	-2.81%
2018/01/17	36	339.58	13	339.12	339.00	23	3,013	0.76%
2018/01/16	41	345.17	13	345.54	344.00	28	3,019	0.93%
2018/01/15	16	345.06	8	345.00	345.00	8	3,031	0.26%
2018/01/12	1	344.50	0	0.00	344.50	1	3,076	0.03%
2018/01/11	6	339.50	0	0.00	340.00	6	3,182	0.19%
2018/01/10	5	339.60	10	338.90	339.00	-5	3,227	-0.15%
2018/01/09	8	338.94	0	0.00	343.00	8	3,220	0.25%
2018/01/08	22	330.89	0	0.00	329.00	22	3,141	0.70%
2018/01/05	1	335.00	56	335.39	335.50	-55	3,131	-1.76%
2018/01/04	4	330.25	1.5	334.35	335.00	2.5	3,124	0.08%
2018/01/03	6.4	321.50	0	0.00	321.50	6.4	3,108	0.20%