運錩 (2069)-美商高盛券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	49	18.50	18.55	-49	829	-5.91%
2024/11/19	7	18.94	15	18.91	18.90	-8	853	-0.94%
2024/11/18	9	19.04	0	0.00	18.90	9	854	1.05%
2024/11/15	29	19.06	20	19.04	19.30	9	861	1.04%
2024/11/14	13	18.92	0	0.00	18.70	13	858	1.51%
2024/11/13	4	19.23	4	19.18	19.10	0	862	0.00%
2024/11/12	128	19.63	24	19.63	19.35	104	882	11.79%	大買/鉅額交易
2024/11/11	53	18.76	8	18.65	18.75	45	895	5.02%
2024/11/08	193	18.67	0	0.00	18.60	193	888	21.73%	大買/鉅額交易
2024/11/07	47	17.68	0	0.00	17.35	47	872	5.39%
2024/11/06	18	17.02	0	0.00	17.00	18	892	2.02%
2024/11/05	2	16.73	0	0.00	16.80	2	891	0.22%
2024/11/04	16	17.03	0	0.00	16.65	16	890	1.80%
2024/11/01	54	17.04	0	0.00	17.20	54	885	6.10%
2024/10/30	0	0.00	26	16.98	16.75	-26	878	-2.96%
2024/10/29	1	16.90	15	16.72	16.85	-14	869	-1.61%
2024/10/28	5	16.85	0	0.00	16.90	5	867	0.58%
2024/10/25	0	0.00	4	16.98	17.05	-4	864	-0.46%
2024/10/24	0	0.00	4	16.74	16.65	-4	859	-0.47%
2024/10/23	9	16.95	4	16.94	16.95	5	856	0.58%
2024/10/22	4	16.90	20	16.96	16.90	-16	852	-1.88%
2024/10/21	0	0.00	27	17.15	17.10	-27	844	-3.20%
2024/10/18	0	0.00	6	17.28	17.30	-6	842	-0.71%
2024/10/17	0	0.00	13	17.33	17.25	-13	840	-1.55%
2024/10/16	0	0.00	12	17.07	17.05	-12	835	-1.44%
2024/10/15	0	0.00	9	17.19	17.10	-9	830	-1.08%
2024/10/14	19	17.10	10	17.19	17.20	9	825	1.09%
2024/10/11	71	17.13	38	17.16	17.20	33	816	4.04%
2024/10/09	19	19.04	35	18.72	18.55	-16	757	-2.11%
2024/10/08	9	20.06	7	19.79	19.45	2	739	0.27%
2024/10/07	30	19.45	0	0.00	19.50	30	731	4.10%
2024/10/04	77	19.95	1	20.40	20.10	76	718	10.58%
2024/10/01	4	19.93	2	19.95	20.00	2	701	0.29%
2024/09/30	6	20.10	35	20.35	20.00	-29	694	-4.18%
2024/09/27	85	19.95	41	20.22	20.35	44	665	6.61%
2024/09/26	30	19.24	4	19.15	19.00	26	617	4.21%
2024/09/25	4	19.45	6	19.70	19.45	-2	608	-0.33%
2024/09/24	24	19.06	2	19.15	19.45	22	594	3.70%
2024/09/23	58	19.25	6	19.55	19.60	52	564	9.21%
2024/09/20	31	18.28	0	0.00	18.30	31	509	6.09%
2024/09/19	56	17.95	2	18.23	18.25	54	501	10.77%
2024/09/18	21	18.30	3	18.20	18.00	18	495	3.63%
2024/09/16	27	17.85	0	0.00	18.00	27	486	5.55%
2024/09/12	1	17.25	3	17.10	17.10	-2	473	-0.42%
2024/09/11	1	16.95	1	16.95	17.05	0	470	0.00%
2024/09/10	20	17.34	4	17.23	16.90	16	466	3.43%
2024/09/09	0	0.00	4	16.83	17.15	-4	461	-0.87%
2024/09/06	5	16.82	1	16.60	16.85	4	458	0.87%
2024/09/05	4	16.95	0	0.00	16.40	4	453	0.88%
2024/09/04	0	0.00	9	17.14	17.00	-9	444	-2.02%
2024/09/03	7	17.69	0	0.00	17.90	7	437	1.60%
2024/09/02	7	18.01	1	18.10	17.80	6	435	1.38%
2024/08/30	4	18.25	0	0.00	18.05	4	428	0.93%
2024/08/29	5	17.60	0	0.00	18.00	5	423	1.18%
2024/08/28	7	17.74	1	17.95	17.85	6	419	1.43%
2024/08/27	4	17.88	0	0.00	17.85	4	418	0.96%
2024/08/26	6	18.26	0	0.00	18.25	6	411	1.46%
2024/08/23	42	18.44	6	18.39	18.45	36	407	8.83%
2024/08/22	16	18.43	0	0.00	18.40	16	401	3.99%
2024/08/21	3	18.27	11	18.49	18.20	-8	380	-2.10%
2024/08/20	1	17.35	0	0.00	17.40	1	352	0.28%
2024/08/16	16	18.06	4	17.95	18.00	12	337	3.56%
2024/08/15	30	17.62	5	17.67	17.70	25	324	7.71%
2024/08/14	18	17.90	10	18.09	17.70	8	319	2.51%
2024/08/13	22	17.97	12	18.13	18.50	10	286	3.49%
2024/08/12	8	17.07	4	16.76	16.90	4	220	1.81%
2024/08/09	3	16.92	4	16.84	16.75	-1	210	-0.48%
2024/08/08	1	16.05	0	0.00	16.40	1	166	0.60%
2024/08/06	4	14.51	1	14.55	14.60	3	138	2.17%
2024/08/05	0	0.00	8	14.90	14.65	-8	137	-5.80%
2024/08/02	2	15.85	1	15.80	15.80	1	136	0.73%
2024/07/31	1	15.95	0	0.00	15.95	1	141	0.70%
2024/07/30	0	0.00	3	15.63	15.80	-3	143	-2.09%
2024/07/26	0	0.00	1	15.75	15.90	-1	143	-0.70%
2024/07/23	1	15.80	1	15.80	15.80	0	145	0.00%
2024/07/22	3	15.72	0	0.00	15.65	3	146	2.05%
2024/07/19	0	0.00	2	16.00	15.75	-2	144	-1.38%
2024/07/18	0	0.00	1	16.15	16.15	-1	141	-0.71%
2024/07/17	0	0.00	2	16.10	16.05	-2	142	-1.40%
2024/07/16	0	0.00	3	16.05	16.05	-3	143	-2.09%
2024/07/15	0	0.00	4	16.00	15.95	-4	145	-2.74%
2024/07/12	2	15.95	4	15.93	15.95	-2	150	-1.33%
2024/07/11	0	0.00	4	15.78	15.90	-4	151	-2.64%
2024/07/10	0	0.00	3	15.78	15.85	-3	152	-1.96%
2024/07/09	0	0.00	23	15.87	15.90	-23	152	-15.12%
2024/07/08	0	0.00	1	16.00	16.00	-1	150	-0.66%
2024/07/05	2	16.00	1	16.00	16.05	1	150	0.66%
2024/07/04	0	0.00	1	16.05	16.00	-1	152	-0.66%
2024/07/03	0	0.00	2	16.00	16.00	-2	172	-1.16%
2024/07/02	0	0.00	3	16.05	16.00	-3	173	-1.73%
2024/07/01	0	0.00	1	16.20	16.20	-1	178	-0.56%
2024/06/28	1	16.10	1	16.05	16.15	0	180	0.00%
2024/06/27	0	0.00	1	16.45	16.45	-1	177	-0.56%
2024/06/25	0	0.00	1	16.45	16.50	-1	173	-0.58%
2024/06/20	0	0.00	1	16.35	16.35	-1	172	-0.58%
2024/06/18	0	0.00	1	16.45	16.45	-1	171	-0.58%
2024/06/17	0	0.00	2	16.45	16.50	-2	173	-1.15%
2024/06/14	0	0.00	3	16.55	16.55	-3	173	-1.73%
2024/06/13	0	0.00	13	16.51	16.60	-13	174	-7.46%
2024/06/12	0	0.00	2	16.50	16.60	-2	173	-1.15%
2024/06/11	0	0.00	2	16.53	16.60	-2	174	-1.14%
2024/06/06	0	0.00	1	16.50	16.55	-1	176	-0.57%
2024/06/05	0	0.00	1	16.40	16.55	-1	177	-0.56%
2024/06/04	0	0.00	1	16.70	16.70	-1	178	-0.56%
2024/06/03	0	0.00	1	16.95	16.95	-1	179	-0.56%
2024/05/31	0	0.00	2	16.88	16.95	-2	181	-1.10%
2024/05/30	0	0.00	1	16.80	16.80	-1	180	-0.55%
2024/05/28	1	16.75	0	0.00	16.75	1	177	0.56%
2024/05/27	2	16.43	0	0.00	16.50	2	178	1.12%
2024/05/23	1	16.65	0	0.00	16.45	1	182	0.55%
2024/05/22	2	16.80	3	16.75	16.75	-1	183	-0.54%
2024/05/20	0	0.00	1	17.20	16.95	-1	183	-0.54%
2024/05/16	1	16.80	1	16.70	16.75	0	180	0.00%
2024/05/14	13	16.87	1	16.75	16.70	12	181	6.60%
2024/05/13	18	16.67	0	0.00	16.80	18	181	9.90%
2024/05/10	1	16.45	0	0.00	16.50	1	180	0.55%
2024/05/09	0	0.00	1	16.50	16.55	-1	179	-0.56%
2024/04/30	1	16.40	0	0.00	16.50	1	177	0.56%
2024/04/29	2	16.45	9	16.60	16.60	-7	176	-3.97%
2024/04/26	9	16.35	0	0.00	16.35	9	173	5.18%
2024/04/19	0	0.00	2	16.63	16.25	-2	172	-1.16%
2024/04/18	0	0.00	2	16.68	16.60	-2	168	-1.18%
2024/04/12	0	0.00	1	16.50	16.35	-1	163	-0.61%
2024/04/11	1	16.50	0	0.00	16.50	1	160	0.62%
2024/04/10	1	16.70	3	17.05	16.65	-2	159	-1.26%
2024/04/09	0	0.00	5	16.29	16.90	-5	155	-3.21%
2024/04/03	0	0.00	2	16.55	16.05	-2	133	-1.50%
2024/03/28	0	0.00	7	15.96	15.95	-7	137	-5.11%
2024/03/27	1	16.00	0	0.00	15.90	1	144	0.69%
2024/03/22	0	0.00	5	16.06	16.05	-5	164	-3.04%
2024/03/21	0	0.00	5	16.14	16.10	-5	210	-2.38%
2024/03/20	0	0.00	4	16.13	16.20	-4	242	-1.65%
2024/03/19	0	0.00	4	16.15	16.10	-4	240	-1.66%
2024/03/18	0	0.00	7	16.00	16.00	-7	240	-2.91%
2024/03/11	1	15.80	1	15.80	15.80	0	235	0.00%
2024/03/08	0	0.00	1	15.95	15.80	-1	234	-0.43%
2024/02/16	1	15.90	0	0.00	15.95	1	218	0.46%
2024/01/30	0	0.00	1	16.40	16.40	-1	213	-0.47%
2024/01/16	0	0.00	1	16.45	16.40	-1	206	-0.48%
2024/01/12	0	0.00	1	16.90	16.95	-1	207	-0.48%
2024/01/09	1	17.50	0	0.00	17.20	1	210	0.47%
2024/01/08	1	17.65	0	0.00	17.55	1	209	0.48%
2024/01/05	1	17.70	0	0.00	17.65	1	209	0.48%
2023/12/29	11	17.95	0	0.00	17.95	11	212	5.17%
2023/12/26	1	17.75	0	0.00	17.90	1	212	0.47%
2023/12/20	2	18.20	1	18.10	17.95	1	191	0.52%
2023/12/19	0	0.00	1	17.70	17.75	-1	184	-0.54%
2023/11/15	1	15.95	0	0.00	15.80	1	100	1.00%
2023/10/23	1	15.30	0	0.00	15.25	1	127	0.79%
2023/10/19	0	0.00	18	15.58	15.60	-18	127	-14.09%
2023/10/12	1	16.05	0	0.00	16.05	1	143	0.70%
2023/10/11	1	16.00	0	0.00	16.00	1	144	0.69%
2023/10/06	1	16.20	0	0.00	16.20	1	150	0.67%
2023/10/05	1	16.20	0	0.00	16.25	1	153	0.65%
2023/10/03	1	16.30	0	0.00	16.35	1	158	0.63%
2023/10/02	1	16.65	1	16.50	16.60	0	159	0.00%
2023/09/22	1	17.05	4	16.89	17.05	-3	167	-1.79%
2023/09/21	1	17.10	0	0.00	17.10	1	166	0.60%
2023/09/20	1	17.35	0	0.00	17.35	1	166	0.60%
2023/09/19	1	17.40	0	0.00	17.40	1	173	0.57%
2023/09/18	10	17.44	0	0.00	17.55	10	174	5.73%
2023/09/15	9	17.03	0	0.00	17.05	9	171	5.24%
2023/09/14	1	16.95	0	0.00	16.95	1	170	0.59%
2023/08/14	0	0.00	1	17.00	16.70	-1	189	-0.53%
2023/08/09	1	18.00	0	0.00	18.00	1	185	0.54%
2023/08/08	1	18.15	6	18.08	18.15	-5	185	-2.69%
2023/08/07	1	18.15	0	0.00	18.15	1	187	0.53%
2023/08/04	1	18.30	0	0.00	18.30	1	187	0.53%
2023/08/02	3	18.35	0	0.00	18.30	3	190	1.58%
2023/07/31	0	0.00	1	18.10	18.05	-1	188	-0.53%
2023/07/28	0	0.00	2	18.25	18.15	-2	186	-1.07%
2023/07/27	1	18.25	0	0.00	18.25	1	186	0.54%
2023/07/26	17	18.08	0	0.00	18.05	17	186	9.10%
2023/07/24	0	0.00	5	17.85	17.85	-5	184	-2.71%
2023/07/21	2	18.15	0	0.00	17.90	2	183	1.09%
2023/07/18	0	0.00	2	18.00	18.00	-2	182	-1.10%
2023/07/17	0	0.00	1	18.05	18.05	-1	180	-0.55%
2023/07/14	0	0.00	1	18.10	18.10	-1	176	-0.57%
2023/07/13	0	0.00	23	18.37	18.10	-23	175	-13.07%
2023/07/12	0	0.00	28	18.69	18.65	-28	169	-16.49%
2023/07/11	0	0.00	5	18.80	18.80	-5	168	-2.96%
2023/07/10	0	0.00	3	19.70	19.70	-3	169	-1.77%
2023/06/30	1	19.90	0	0.00	19.90	1	170	0.59%
2023/06/29	1	20.05	0	0.00	20.05	1	169	0.59%
2023/06/28	1	20.00	0	0.00	20.00	1	170	0.59%
2023/06/15	0	0.00	5	19.56	19.60	-5	173	-2.88%
2023/06/07	0	0.00	12	19.60	19.60	-12	201	-5.97%
2023/06/05	1	19.65	3	19.70	19.60	-2	206	-0.97%
2023/06/02	0	0.00	9	19.33	19.20	-9	208	-4.32%
2023/06/01	0	0.00	8	19.50	19.30	-8	209	-3.81%
2023/05/31	0	0.00	4	19.25	19.35	-4	209	-1.91%
2023/05/29	0	0.00	12	19.19	19.20	-12	214	-5.59%
2023/05/26	0	0.00	12	19.20	19.10	-12	216	-5.55%
2023/05/24	21	19.54	7	19.40	19.55	14	220	6.35%
2023/05/23	0	0.00	9	19.40	19.40	-9	225	-4.00%
2023/05/19	12	19.22	0	0.00	19.20	12	233	5.15%
2023/05/18	4	19.21	0	0.00	19.20	4	234	1.70%
2023/05/17	0	0.00	1	19.20	19.20	-1	237	-0.42%
2023/05/16	0	0.00	1	19.10	19.10	-1	234	-0.43%
2023/05/15	0	0.00	16	19.00	19.10	-16	236	-6.77%
2023/05/12	0	0.00	2	19.48	19.30	-2	237	-0.84%
2023/05/11	0	0.00	2	19.48	19.40	-2	239	-0.83%
2023/05/10	0	0.00	1	19.70	19.70	-1	242	-0.41%
2023/05/09	8	19.61	1	19.65	19.65	7	247	2.83%
2023/05/05	2	19.95	8	19.85	19.85	-6	253	-2.37%
2023/05/04	2	19.90	0	0.00	19.95	2	261	0.76%
2023/05/03	5	19.85	0	0.00	19.95	5	276	1.81%
2023/05/02	15	19.75	0	0.00	20.00	15	285	5.25%
2023/04/28	1	19.80	8	19.72	19.70	-7	291	-2.40%
2023/04/27	6	19.70	3	19.68	19.65	3	297	1.01%
2023/04/26	0	0.00	8	19.58	19.65	-8	299	-2.67%
2023/04/25	0	0.00	25	19.73	19.65	-25	303	-8.24%
2023/04/24	1	19.85	3	19.90	19.90	-2	304	-0.66%
2023/04/21	0	0.00	10	19.87	19.90	-10	308	-3.25%
2023/04/20	0	0.00	3	20.07	20.05	-3	306	-0.98%
2023/04/19	7	20.20	5	20.21	20.25	2	311	0.64%
2023/04/18	0	0.00	10	20.24	20.25	-10	311	-3.21%
2023/04/17	0	0.00	7	20.40	20.40	-7	320	-2.18%
2023/04/14	2	20.40	12	20.45	20.35	-10	326	-3.06%
2023/04/13	3	20.55	3	20.45	20.55	0	332	0.00%
2023/04/12	19	20.31	0	0.00	20.40	19	381	4.98%
2023/04/11	4	20.05	0	0.00	20.10	4	381	1.05%
2023/04/10	0	0.00	2	19.98	19.95	-2	404	-0.49%
2023/03/28	31	20.10	0	0.00	20.10	31	552	5.61%
2023/03/27	13	20.12	0	0.00	20.10	13	560	2.32%
2023/03/23	0	0.00	5	20.05	20.15	-5	591	-0.85%
2023/03/22	0	0.00	2	20.25	20.15	-2	597	-0.33%
2023/03/21	0	0.00	14	20.21	20.10	-14	617	-2.27%
2023/03/20	0	0.00	4	20.10	20.10	-4	617	-0.65%
2023/03/17	0	0.00	5	20.25	20.25	-5	616	-0.81%
2023/03/16	0	0.00	47	19.88	19.85	-47	614	-7.65%
2023/03/15	0	0.00	1	20.55	20.50	-1	606	-0.16%
2023/03/14	3	20.78	9	20.81	20.75	-6	605	-0.99%
2023/03/13	14	20.94	13	20.84	20.90	1	609	0.16%
2023/03/10	65	21.23	11	21.21	21.15	54	609	8.86%
2023/03/09	13	21.55	1	21.45	21.45	12	609	1.97%
2023/03/08	5	21.69	1	21.65	21.65	4	613	0.65%
2023/03/07	4	21.70	0	0.00	21.75	4	614	0.65%
2023/03/06	3	21.62	0	0.00	21.55	3	611	0.49%
2023/03/03	2	21.28	2	21.33	21.35	0	612	0.00%
2023/03/02	1	21.30	0	0.00	21.30	1	614	0.16%
2023/03/01	1	21.10	0	0.00	21.10	1	614	0.16%
2023/02/24	1	21.40	1	21.50	21.40	0	610	0.00%
2023/02/23	29	21.64	0	0.00	21.65	29	610	4.75%
2023/02/22	4	21.39	14	21.35	21.35	-10	614	-1.63%
2023/02/21	10	21.72	0	0.00	21.65	10	614	1.63%
2023/02/20	15	21.71	0	0.00	21.75	15	627	2.39%
2023/02/17	23	21.51	6	21.40	21.50	17	666	2.55%
2023/02/16	13	21.39	0	0.00	21.45	13	682	1.90%
2023/02/15	1	21.20	6	21.40	21.20	-5	697	-0.72%
2023/02/14	1	21.30	0	0.00	21.30	1	699	0.14%
2023/02/13	0	0.00	5	21.19	21.20	-5	714	-0.70%
2023/02/10	0	0.00	11	21.30	21.25	-11	714	-1.54%
2023/02/09	12	21.65	3	21.58	21.55	9	714	1.26%
2023/02/08	21	21.58	3	21.53	21.55	18	712	2.53%
2023/02/07	20	21.42	4	21.38	21.45	16	709	2.26%
2023/02/06	4	21.29	11	21.26	21.25	-7	707	-0.99%
2023/02/03	0	0.00	5	21.54	21.55	-5	704	-0.71%
2023/02/02	27	21.79	10	21.66	21.85	17	703	2.42%
2023/02/01	26	21.71	31	21.68	21.55	-5	696	-0.72%
2023/01/31	10	21.18	3	21.25	21.40	7	683	1.02%
2023/01/30	38	20.94	1	21.05	21.00	37	677	5.46%
2023/01/17	14	20.44	0	0.00	20.65	14	672	2.08%
2023/01/16	15	20.47	0	0.00	20.45	15	667	2.25%
2023/01/13	15	20.53	46	20.50	20.40	-31	666	-4.65%
2023/01/12	25	20.80	0	0.00	20.65	25	665	3.76%
2023/01/11	2	20.60	11	20.72	20.60	-9	664	-1.36%
2023/01/10	33	20.91	36	20.70	20.65	-3	662	-0.45%
2023/01/09	0	0.00	1	21.10	20.85	-1	663	-0.15%
2023/01/06	0	0.00	6	21.09	21.10	-6	663	-0.90%
2023/01/05	1	21.55	6	21.28	21.10	-5	672	-0.74%
2023/01/04	43	21.50	2	21.45	21.65	41	664	6.17%
2023/01/03	9	21.14	25	21.26	21.30	-16	663	-2.41%
2022/12/30	15	21.78	7	22.28	21.45	8	659	1.21%
2022/12/29	0	0.00	3	21.03	21.05	-3	611	-0.49%
2022/12/28	0	0.00	4	21.95	21.45	-4	608	-0.66%
2022/12/27	0	0.00	1	21.50	21.60	-1	587	-0.17%
2022/12/26	1	21.85	9	21.75	21.40	-8	579	-1.38%
2022/12/23	38	21.52	5	21.45	21.35	33	565	5.83%
2022/12/22	3	21.40	26	21.40	21.50	-23	555	-4.14%
2022/12/21	37	21.03	34	20.96	20.90	3	528	0.57%
2022/12/20	15	20.05	13	19.94	19.85	2	475	0.42%
2022/12/19	0	0.00	12	20.35	20.30	-12	482	-2.49%
2022/12/16	45	20.65	8	20.56	20.60	37	481	7.68%
2022/12/15	23	20.95	30	20.71	20.55	-7	476	-1.47%
2022/12/14	1	20.25	12	20.45	20.20	-11	453	-2.42%
2022/12/13	46	20.46	6	20.58	20.55	40	447	8.95%
2022/12/09	0	0.00	3	19.75	19.70	-3	434	-0.69%
2022/12/08	17	19.81	4	19.65	19.80	13	436	2.98%
2022/12/07	0	0.00	12	19.75	19.70	-12	436	-2.75%
2022/12/06	0	0.00	4	20.03	19.90	-4	436	-0.92%
2022/12/05	21	20.35	0	0.00	20.40	21	444	4.73%
2022/12/01	0	0.00	42	20.21	20.15	-42	454	-9.24%
2022/11/30	4	20.15	0	0.00	20.10	4	452	0.88%
2022/11/29	16	19.60	0	0.00	19.80	16	449	3.56%
2022/11/28	9	19.45	5	19.35	19.40	4	450	0.89%
2022/11/25	34	19.94	1	19.60	19.50	33	455	7.24%
2022/11/24	25	19.60	14	19.60	19.65	11	453	2.42%
2022/11/23	1	19.65	0	0.00	19.65	1	453	0.22%
2022/11/22	2	19.70	11	19.70	19.65	-9	459	-1.96%
2022/11/21	0	0.00	2	19.85	19.80	-2	464	-0.43%
2022/11/18	0	0.00	23	19.97	20.00	-23	465	-4.94%
2022/11/17	15	20.18	9	20.15	20.20	6	473	1.27%
2022/11/16	1	20.85	34	20.39	20.25	-33	475	-6.94%
2022/11/15	43	20.81	80	20.63	20.30	-37	464	-7.97%
2022/11/14	26	19.69	2	19.35	19.80	24	429	5.59%
2022/11/11	5	19.76	8	19.33	19.20	-3	427	-0.70%
2022/11/10	3	19.60	6	19.61	19.65	-3	436	-0.69%
2022/11/09	0	0.00	21	19.67	19.65	-21	446	-4.70%
2022/11/08	2	20.43	0	0.00	20.35	2	480	0.42%
2022/11/07	11	20.25	0	0.00	20.35	11	522	2.10%
2022/11/04	8	19.95	0	0.00	20.00	8	532	1.50%
2022/11/03	2	19.95	0	0.00	20.10	2	549	0.36%
2022/11/02	8	19.98	0	0.00	20.05	8	553	1.44%
2022/11/01	33	19.57	0	0.00	19.70	33	569	5.80%
2022/10/31	12	19.20	4	19.08	19.25	8	571	1.40%
2022/10/28	4	19.21	4	19.10	19.10	0	578	0.00%
2022/10/27	22	19.40	4	19.35	19.50	18	586	3.07%
2022/10/26	7	19.39	3	19.32	19.25	4	611	0.65%
2022/10/25	3	19.67	5	19.44	19.50	-2	649	-0.31%
2022/10/24	10	19.82	0	0.00	19.70	10	651	1.53%
2022/10/21	14	19.39	0	0.00	19.25	14	655	2.14%
2022/10/20	9	19.29	8	19.18	19.45	1	661	0.15%
2022/10/19	5	19.87	17	19.88	19.75	-12	663	-1.81%
2022/10/18	8	20.16	20	19.84	19.80	-12	669	-1.79%
2022/10/17	6	19.57	23	19.35	19.75	-17	700	-2.43%
2022/10/14	26	19.94	6	19.83	19.85	20	753	2.65%
2022/10/13	3	20.22	39	19.68	19.05	-36	760	-4.74%
2022/10/12	0	0.00	12	20.06	20.25	-12	760	-1.58%
2022/10/11	4	20.64	3	20.52	20.40	1	767	0.13%
2022/10/07	30	21.45	0	0.00	21.45	30	768	3.91%
2022/10/06	4	21.43	1	21.80	21.45	3	772	0.39%
2022/10/05	8	21.92	0	0.00	21.80	8	776	1.03%
2022/10/04	12	21.69	1	21.40	21.75	11	796	1.38%
2022/10/03	5	20.78	0	0.00	21.00	5	819	0.61%
2022/09/30	6	20.60	22	20.56	20.75	-16	846	-1.89%
2022/09/29	13	20.51	0	0.00	20.50	13	855	1.52%
2022/09/28	3	20.75	36	19.97	19.85	-33	864	-3.82%
2022/09/27	0	0.00	16	20.37	20.70	-16	858	-1.86%
2022/09/26	2	21.00	94	20.75	20.45	-92	867	-10.61%
2022/09/23	37	21.80	6	21.90	21.75	31	869	3.57%
2022/09/22	9	21.52	2	21.38	21.45	7	877	0.80%
2022/09/21	5	21.90	33	21.76	21.75	-28	873	-3.20%
2022/09/20	2	22.10	21	22.03	22.00	-19	876	-2.17%
2022/09/19	4	22.44	63	22.15	22.00	-59	885	-6.66%
2022/09/16	5	22.35	32	22.28	22.25	-27	886	-3.05%
2022/09/15	4	22.61	3	22.60	22.55	1	894	0.11%
2022/09/14	5	22.17	10	22.26	22.45	-5	910	-0.55%
2022/09/13	0	0.00	4	22.58	22.65	-4	929	-0.43%
2022/09/12	1	22.50	8	22.54	22.50	-7	955	-0.73%
2022/09/08	6	22.44	2	22.53	22.75	4	958	0.42%
2022/09/07	6	22.40	21	22.17	22.10	-15	957	-1.57%
2022/09/06	6	22.24	20	22.14	22.15	-14	956	-1.46%
2022/09/05	5	22.34	0	0.00	22.30	5	966	0.52%
2022/09/02	1	23.00	25	22.57	22.50	-24	976	-2.46%
2022/09/01	7	22.98	3	22.80	22.85	4	977	0.41%
2022/08/31	6	23.09	4	23.09	23.30	2	977	0.20%
2022/08/30	14	23.19	0	0.00	23.20	14	978	1.43%
2022/08/29	11	23.10	2	23.03	23.10	9	979	0.92%
2022/08/26	38	23.74	2	23.70	23.70	36	975	3.69%
2022/08/25	1	23.65	0	0.00	23.65	1	972	0.10%
2022/08/24	30	23.92	0	0.00	23.65	30	974	3.08%
2022/08/23	37	23.63	2	23.45	23.75	35	966	3.62%
2022/08/22	25	23.45	2	23.75	23.65	23	968	2.38%
2022/08/19	30	23.73	19	23.71	23.70	11	965	1.14%
2022/08/18	45	23.77	1	23.20	23.80	44	959	4.59%
2022/08/17	0	0.00	26	23.79	23.50	-26	949	-2.74%
2022/08/16	11	23.15	20	23.34	23.30	-9	931	-0.97%
2022/08/15	50	23.10	93	23.71	23.50	-43	922	-4.66%
2022/08/12	25	22.55	8	22.53	22.45	17	879	1.93%
2022/08/11	0	0.00	18	22.07	22.05	-18	849	-2.12%
2022/08/10	28	21.77	11	21.90	21.85	17	846	2.01%
2022/08/09	23	21.46	14	21.40	21.40	9	833	1.08%
2022/08/08	16	21.44	10	21.56	21.50	6	838	0.72%
2022/08/05	7	21.02	0	0.00	20.95	7	832	0.84%
2022/08/04	2	20.63	26	20.69	20.60	-24	846	-2.83%
2022/08/03	2	21.03	44	21.06	20.95	-42	854	-4.91%
2022/08/02	15	21.55	7	21.56	21.45	8	875	0.91%
2022/08/01	25	21.43	15	21.99	21.95	10	902	1.11%
2022/07/29	7	20.74	0	0.00	20.75	7	966	0.72%
2022/07/28	11	20.60	0	0.00	20.45	11	972	1.13%
2022/07/27	3	20.60	6	20.80	20.55	-3	977	-0.31%
2022/07/26	5	20.87	7	21.09	20.75	-2	982	-0.20%
2022/07/25	0	0.00	23	21.32	21.25	-23	988	-2.33%
2022/07/22	0	0.00	37	21.58	21.25	-37	993	-3.72%
2022/07/21	20	21.90	34	21.83	22.05	-14	995	-1.41%
2022/07/20	11	20.56	7	20.56	20.60	4	974	0.41%
2022/07/19	21	20.46	25	20.52	20.60	-4	1,010	-0.40%
2022/07/18	3	19.57	8	19.68	19.90	-5	1,031	-0.48%
2022/07/15	4	19.51	16	19.42	19.40	-12	1,057	-1.13%
2022/07/14	3	19.03	29	19.24	19.50	-26	1,114	-2.33%
2022/07/13	6	19.56	1	19.35	19.35	5	1,151	0.43%
2022/07/12	13	19.70	36	19.47	19.15	-23	1,209	-1.90%
2022/07/11	21	22.41	6	22.28	22.45	15	1,299	1.15%
2022/07/08	27	22.50	32	22.29	22.15	-5	1,379	-0.36%
2022/07/07	11	20.50	9	20.91	21.00	2	1,547	0.13%
2022/07/06	6	21.03	44	20.81	20.60	-38	1,812	-2.10%
2022/07/05	1	21.30	15	21.31	21.55	-14	1,855	-0.75%
2022/07/04	60	20.90	6	20.83	20.85	54	1,886	2.86%
2022/07/01	12	20.43	32	20.66	20.10	-20	1,891	-1.06%
2022/06/30	8	21.51	25	21.83	21.30	-17	1,880	-0.90%
2022/06/29	8	22.39	19	22.37	22.30	-11	1,877	-0.59%
2022/06/28	10	22.68	17	22.53	22.55	-7	1,894	-0.37%
2022/06/27	23	22.98	18	23.00	22.95	5	1,910	0.26%
2022/06/24	18	22.31	11	22.34	22.30	7	1,913	0.37%
2022/06/23	3	22.03	31	21.91	21.90	-28	1,926	-1.45%
2022/06/22	13	22.56	59	22.39	22.10	-46	1,942	-2.37%
2022/06/21	36	22.90	7	22.78	23.20	29	1,959	1.48%
2022/06/20	5	22.56	37	22.81	22.05	-32	1,955	-1.64%
2022/06/17	5	23.75	28	23.83	23.70	-23	1,981	-1.16%
2022/06/16	2	24.70	49	24.79	24.30	-47	2,009	-2.34%
2022/06/15	20	25.15	22	25.22	24.95	-2	2,014	-0.10%
2022/06/14	7	24.82	45	24.84	24.85	-38	2,020	-1.88%
2022/06/13	5	25.38	124	25.74	25.30	-119	2,028	-5.87%	大賣/鉅額交易
2022/06/10	0	0.00	52	26.53	26.55	-52	2,056	-2.53%
2022/06/09	4	26.86	50	26.79	26.80	-46	2,122	-2.17%
2022/06/08	10	27.22	13	27.21	27.20	-3	2,181	-0.14%
2022/06/07	23	27.29	2	27.23	27.25	21	2,213	0.95%
2022/06/06	8	27.17	1	27.20	27.20	7	2,247	0.31%
2022/06/01	21	27.01	11	27.00	27.05	10	2,448	0.41%
2022/05/31	32	26.95	7	26.96	26.90	25	2,487	1.01%
2022/05/30	50	27.34	3	27.30	27.30	47	2,513	1.87%
2022/05/27	44	26.97	1	27.00	27.00	43	2,557	1.68%
2022/05/26	29	26.77	10	26.86	26.65	19	2,724	0.70%
2022/05/25	32	26.82	5	26.59	26.90	27	2,813	0.96%
2022/05/24	37	26.99	10	26.80	26.80	27	2,909	0.93%
2022/05/23	56	27.13	2	27.10	27.10	54	2,952	1.83%
2022/05/20	48	27.10	5	27.03	26.95	43	3,097	1.39%
2022/05/19	56	26.38	19	26.13	26.65	37	3,289	1.12%
2022/05/18	72	27.23	68	27.16	27.20	4	3,282	0.12%
2022/05/17	35	26.96	5	26.91	26.95	30	3,278	0.91%
2022/05/16	41	26.78	4	26.80	26.80	37	3,279	1.13%
2022/05/13	91	26.36	4	26.43	26.50	87	3,278	2.65%
2022/05/12	45	26.09	67	26.61	25.85	-22	3,276	-0.67%
2022/05/11	46	27.23	55	27.23	27.00	-9	3,265	-0.28%
2022/05/10	94	27.23	53	27.22	27.50	41	3,266	1.26%
2022/05/09	131	26.82	14	27.16	26.80	117	3,257	3.59%	大買/鉅額交易
2022/05/06	11	28.55	11	28.45	28.50	0	3,224	0.00%
2022/05/05	1	31.25	19	31.13	31.20	-18	3,141	-0.57%
2022/05/04	8	30.58	22	30.59	30.55	-14	3,141	-0.45%
2022/05/03	10	30.52	39	30.37	30.65	-29	3,146	-0.92%
2022/04/29	2	31.00	40	30.94	30.85	-38	3,152	-1.21%
2022/04/28	0	0.00	13	30.89	30.80	-13	3,211	-0.40%
2022/04/27	66	30.70	21	30.65	30.70	45	3,237	1.39%
2022/04/26	12	32.38	6	31.87	31.75	6	3,209	0.19%
2022/04/25	2	32.50	74	32.91	32.45	-72	3,183	-2.26%
2022/04/22	19	34.94	84	34.94	34.75	-65	3,142	-2.07%
2022/04/21	12	35.24	44	35.24	34.85	-32	3,133	-1.02%
2022/04/20	18	36.45	63	35.86	35.70	-45	3,152	-1.43%
2022/04/19	170	36.31	21	36.35	36.20	149	3,132	4.76%	大買/鉅額交易
2022/04/18	11	35.92	14	36.08	35.80	-3	3,112	-0.10%
2022/04/15	67	37.83	186	37.25	37.10	-119	3,065	-3.88%	大賣/鉅額交易
2022/04/14	29	37.45	89	37.38	37.05	-60	2,978	-2.01%
2022/04/13	70	37.86	190	37.66	37.80	-120	2,893	-4.15%	大賣/鉅額交易
2022/04/12	241	37.36	105	36.74	36.75	136	2,715	5.01%	大買/大賣/鉅額交易
2022/04/11	189	35.71	2	35.70	35.65	187	2,459	7.60%	大買/鉅額交易
2022/04/08	30	35.14	23	35.40	35.45	7	2,430	0.29%
2022/04/07	11	35.11	27	34.97	34.10	-16	2,414	-0.66%
2022/04/06	13	34.80	11	34.79	34.90	2	2,409	0.08%
2022/04/01	3	34.60	9	34.67	34.75	-6	2,421	-0.25%
2022/03/31	0	0.00	46	35.01	34.65	-46	2,421	-1.90%
2022/03/30	56	35.10	19	34.97	35.35	37	2,417	1.53%
2022/03/29	4	34.96	3	34.72	34.80	1	2,411	0.04%
2022/03/28	3	34.55	30	34.62	34.95	-27	2,421	-1.12%
2022/03/25	48	35.80	18	35.53	35.65	30	2,444	1.23%
2022/03/24	18	36.00	25	35.76	35.60	-7	2,463	-0.28%
2022/03/23	1	35.55	2	35.45	35.45	-1	2,491	-0.04%
2022/03/22	22	36.04	22	35.83	35.60	0	2,521	0.00%
2022/03/21	29	35.33	34	35.29	35.05	-5	2,502	-0.20%
2022/03/18	12	34.48	13	34.60	34.45	-1	2,494	-0.04%
2022/03/17	12	34.73	10	35.02	34.70	2	2,524	0.08%
2022/03/16	20	34.63	23	34.85	34.30	-3	2,538	-0.12%
2022/03/15	17	34.77	32	35.35	34.75	-15	2,550	-0.59%
2022/03/14	26	35.97	6	35.85	36.10	20	2,590	0.77%
2022/03/11	20	35.50	40	35.34	35.20	-20	2,563	-0.78%
2022/03/10	46	34.88	60	34.83	34.85	-14	2,527	-0.55%
2022/03/09	66	34.66	18	35.02	35.20	48	2,537	1.89%
2022/03/08	52	34.94	72	35.99	33.90	-20	2,553	-0.78%
2022/03/07	92	35.79	62	35.50	35.40	30	2,440	1.23%
2022/03/04	14	35.90	11	35.75	35.45	3	2,411	0.12%
2022/03/03	4	35.34	38	35.67	35.70	-34	2,441	-1.39%
2022/03/02	69	35.93	49	35.82	35.55	20	2,528	0.79%
2022/03/01	9	36.24	285	36.87	35.90	-276	2,671	-10.33%	大賣/鉅額交易
2022/02/25	272	35.33	7	35.14	35.20	265	2,767	9.58%	大買/鉅額交易
2022/02/24	36	35.35	0	0.00	33.95	36	2,838	1.27%
2022/02/23	3	34.95	40	34.73	34.80	-37	2,860	-1.29%
2022/02/22	47	34.35	28	34.77	34.35	19	2,921	0.65%
2022/02/21	7	33.24	11	34.12	35.65	-4	2,883	-0.14%
2022/02/18	2	32.40	6	32.38	32.45	-4	2,879	-0.14%
2022/02/17	2	32.15	15	32.36	32.30	-13	2,959	-0.44%
2022/02/16	12	32.39	24	32.33	32.25	-12	3,053	-0.39%
2022/02/15	0	0.00	6	32.23	32.20	-6	3,125	-0.19%
2022/02/14	2	32.83	6	32.63	32.50	-4	3,301	-0.12%
2022/02/11	41	33.55	1	33.65	33.50	40	3,350	1.19%
2022/02/09	3	33.60	11	33.42	33.25	-8	3,799	-0.21%
2022/02/08	10	32.79	14	32.91	33.15	-4	3,810	-0.10%
2022/02/07	29	32.05	8	32.27	32.60	21	3,823	0.55%
2022/01/26	1	31.20	1	31.35	31.20	0	3,848	0.00%
2022/01/25	4	31.69	1	31.40	31.40	3	3,875	0.08%
2022/01/24	5	31.47	3	31.27	31.75	2	3,905	0.05%
2022/01/21	16	33.34	16	33.37	32.15	0	3,919	0.00%
2022/01/20	11	32.88	3	32.95	33.25	8	3,869	0.21%
2022/01/19	8	32.31	6	32.29	32.20	2	3,846	0.05%
2022/01/14	5	32.71	5	32.64	32.30	0	3,958	0.00%
2022/01/13	4	33.28	4	33.81	33.20	0	4,043	0.00%
2022/01/12	2	31.83	3	31.95	32.80	-1	4,019	-0.02%
2022/01/11	3	31.97	5	32.18	32.00	-2	4,006	-0.05%
2022/01/10	3	32.00	42	32.51	32.60	-39	4,022	-0.97%
2022/01/07	9	33.06	73	32.86	32.35	-64	4,040	-1.58%
2022/01/06	2	33.05	19	33.34	33.10	-17	4,053	-0.42%
2022/01/05	67	34.07	17	33.82	33.65	50	4,090	1.22%
2022/01/04	19	33.81	10	33.81	33.65	9	4,135	0.22%
2022/01/03	13	34.33	53	34.31	34.15	-40	4,156	-0.96%
2021/12/30	1	35.15	11	34.85	34.75	-10	4,192	-0.24%
2021/12/29	4	35.20	5	35.16	35.10	-1	4,212	-0.02%
2021/12/28	24	35.45	6	35.28	35.15	18	4,243	0.42%
2021/12/27	4	35.48	5	35.44	35.55	-1	4,292	-0.02%
2021/12/24	0	0.00	61	35.26	35.35	-61	4,329	-1.41%
2021/12/23	2	35.55	31	35.41	35.50	-29	4,356	-0.67%
2021/12/22	84	36.19	20	35.81	35.65	64	4,374	1.46%
2021/12/21	52	35.90	138	35.47	36.05	-86	4,381	-1.96%	大賣/
2021/12/20	41	36.45	20	36.26	36.45	21	4,383	0.48%
2021/12/17	90	36.05	35	35.91	35.75	55	4,373	1.26%
2021/12/16	4	35.30	103	35.27	35.25	-99	4,353	-2.27%	大賣/
2021/12/15	174	35.13	0	0.00	35.25	174	4,378	3.97%	大買/鉅額交易
2021/12/14	5	35.52	18	35.70	35.20	-13	4,390	-0.30%
2021/12/13	27	36.28	14	36.36	36.30	13	4,421	0.29%
2021/12/10	21	36.19	22	36.03	35.65	-1	4,435	-0.02%
2021/12/09	26	35.96	27	35.87	35.70	-1	4,562	-0.02%
2021/12/08	31	36.80	143	36.40	36.00	-112	4,726	-2.37%	大賣/鉅額交易
2021/12/07	62	35.44	25	35.26	35.50	37	5,226	0.71%
2021/12/06	4	35.48	172	35.15	35.00	-168	5,415	-3.10%	大賣/鉅額交易
2021/12/03	27	35.71	12	35.56	35.30	15	5,742	0.26%
2021/12/02	18	35.29	178	35.48	35.10	-160	5,797	-2.76%	大賣/鉅額交易
2021/12/01	65	35.59	5	35.59	35.70	60	5,882	1.02%
2021/11/30	29	35.93	86	35.84	35.55	-57	6,087	-0.94%
2021/11/29	380	35.38	68	35.71	35.75	312	6,183	5.05%	大買/鉅額交易
2021/11/26	45	37.51	39	37.62	36.75	6	6,705	0.09%
2021/11/25	103	38.89	23	39.09	38.85	80	7,062	1.13%	大買/
2021/11/24	393	39.20	435	39.11	38.90	-42	6,973	-0.60%	大買/大賣/
2021/11/23	173	38.35	148	38.10	37.80	25	6,809	0.37%	大買/大賣/
2021/11/22	101	38.06	173	37.61	37.40	-72	6,856	-1.05%	大買/大賣/
2021/11/19	94	37.35	69	37.31	37.00	25	6,765	0.37%
2021/11/18	86	37.13	49	37.13	37.25	37	6,718	0.55%
2021/11/17	171	37.03	236	36.68	37.00	-65	6,675	-0.97%	大買/大賣/
2021/11/16	149	36.00	83	35.80	35.90	66	6,540	1.01%	大買/
2021/11/15	47	35.34	37	35.48	35.85	10	6,516	0.15%
2021/11/12	28	35.30	17	35.37	35.55	11	6,518	0.17%
2021/11/11	97	35.33	93	36.28	35.00	4	6,521	0.06%
2021/11/10	1	34.20	26	34.06	34.20	-25	6,421	-0.39%
2021/11/09	122	34.91	183	34.82	35.00	-61	6,493	-0.94%	大買/大賣/
2021/11/08	34	33.78	58	33.74	34.30	-24	6,359	-0.38%
2021/11/05	2	31.05	0	0.00	31.20	2	6,366	0.03%
2021/11/04	3	30.80	221	30.98	30.70	-218	6,414	-3.40%	大賣/鉅額交易
2021/11/03	221	31.14	2	30.88	31.15	219	6,593	3.32%	大買/鉅額交易
2021/11/02	42	31.50	28	31.00	30.45	14	6,626	0.21%
2021/11/01	92	31.65	106	31.26	31.05	-14	6,673	-0.21%	大賣/
2021/10/29	63	30.93	48	30.69	31.10	15	6,692	0.22%
2021/10/28	56	31.17	26	30.89	30.85	30	6,713	0.45%
2021/10/27	5	31.39	131	31.17	31.05	-126	6,772	-1.86%	大賣/鉅額交易
2021/10/26	152	31.64	20	31.40	31.40	132	6,933	1.90%	大買/鉅額交易
2021/10/25	36	31.10	9	30.84	31.15	27	7,068	0.38%
2021/10/22	5	31.25	524	31.39	30.90	-519	7,224	-7.18%	大賣/鉅額交易
2021/10/21	576	32.04	133	32.77	32.60	443	7,307	6.06%	大買/大賣/鉅額交易
2021/10/20	15	31.70	120	31.37	30.90	-105	7,315	-1.44%	大賣/鉅額交易
2021/10/19	108	31.68	81	31.38	31.40	27	7,502	0.36%	大買/
2021/10/18	108	31.72	113	31.16	31.25	-5	7,751	-0.06%	大買/大賣/
2021/10/15	25	30.99	295	30.94	31.20	-270	8,311	-3.25%	大賣/鉅額交易
2021/10/14	380	30.81	26	30.59	30.75	354	9,066	3.90%	大買/鉅額交易
2021/10/13	36	31.40	25	30.78	30.25	11	9,291	0.12%
2021/10/12	65	32.10	108	31.95	31.70	-43	9,323	-0.46%	大賣/
2021/10/08	32	32.77	134	32.02	31.65	-102	9,325	-1.09%	大賣/鉅額交易
2021/10/07	80	32.40	74	32.10	32.40	6	9,336	0.06%
2021/10/06	23	31.93	205	31.49	30.95	-182	9,435	-1.93%	大賣/鉅額交易
2021/10/05	127	31.62	48	31.13	31.90	79	9,595	0.82%	大買/
2021/10/04	147	31.27	47	33.06	30.80	100	9,640	1.04%	大買/
2021/10/01	97	34.24	115	33.89	33.45	-18	9,715	-0.19%	大賣/
2021/09/30	147	34.84	71	34.78	35.05	76	9,753	0.78%	大買/
2021/09/29	109	34.17	162	34.35	33.85	-53	9,867	-0.54%	大買/大賣/
2021/09/28	23	34.78	13	34.63	34.55	10	11,108	0.09%
2021/09/27	12	35.94	21	35.84	35.10	-9	11,611	-0.08%
2021/09/24	98	36.76	81	36.53	36.10	17	12,580	0.14%
2021/09/23	92	36.80	89	36.21	36.00	3	12,757	0.02%
2021/09/22	45	36.82	104	36.92	36.05	-59	12,841	-0.46%	大賣/
2021/09/17	65	39.38	38	39.13	39.35	27	12,966	0.21%
2021/09/16	194	39.72	92	39.44	39.05	102	13,675	0.75%	大買/鉅額交易
2021/09/15	12	39.60	2	39.75	39.50	10	13,686	0.07%
2021/09/14	100	40.49	148	40.24	40.50	-48	13,776	-0.35%	大賣/
2021/09/13	335	41.72	60	41.47	41.10	275	13,791	1.99%	大買/鉅額交易
2021/09/10	9	41.56	517	41.85	41.00	-508	13,651	-3.72%	大賣/鉅額交易
2021/09/09	589	39.58	127	39.49	40.50	462	13,164	3.51%	大買/大賣/鉅額交易
2021/09/08	202	39.73	214	39.72	38.50	-12	13,223	-0.09%	大買/大賣/
2021/09/07	153	38.04	123	37.75	38.00	30	13,004	0.23%	大買/大賣/
2021/09/06	211	38.43	87	38.76	38.30	124	12,957	0.96%	大買/鉅額交易
2021/09/03	106	39.69	105	39.75	38.20	1	12,883	0.01%	大買/大賣/
2021/09/02	22	38.10	88	38.57	38.65	-66	12,814	-0.52%
2021/09/01	0	0.00	257	39.64	39.65	-257	13,140	-1.96%	大賣/鉅額交易
2021/08/31	725	38.32	580	38.62	39.60	145	12,748	1.14%	大買/大賣/鉅額交易
2021/08/30	168	35.85	167	35.95	36.00	1	12,300	0.01%	大買/大賣/
2021/08/27	5	35.12	838	34.81	34.85	-833	12,258	-6.80%	大賣/鉅額交易
2021/08/26	617	36.68	139	36.78	36.30	478	12,188	3.92%	大買/大賣/鉅額交易
2021/08/25	7	33.86	131	33.97	34.00	-124	12,075	-1.03%	大賣/鉅額交易
2021/08/24	458	34.18	41	34.33	34.15	417	12,121	3.44%	大買/鉅額交易
2021/08/23	0	0.00	332	34.98	34.70	-332	12,209	-2.72%	大賣/鉅額交易
2021/08/20	265	33.74	29	33.80	33.90	236	12,235	1.93%	大買/鉅額交易
2021/08/19	111	34.34	6	35.08	33.30	105	12,213	0.86%	大買/鉅額交易
2021/08/18	272	35.03	74	34.89	36.15	198	12,162	1.63%	大買/鉅額交易
2021/08/17	37	35.77	64	37.37	35.00	-27	12,080	-0.22%
2021/08/16	71	38.19	34	38.58	37.55	37	12,030	0.31%
2021/08/13	9	39.92	92	39.69	39.05	-83	11,991	-0.69%
2021/08/12	295	39.70	226	40.29	41.20	69	11,924	0.58%	大買/大賣/
2021/08/11	74	38.73	94	38.83	38.20	-20	11,779	-0.17%
2021/08/10	31	38.32	59	38.36	38.00	-28	11,656	-0.24%
2021/08/09	127	39.68	179	39.96	38.80	-52	11,616	-0.45%	大買/大賣/
2021/08/06	45	37.52	35	37.41	37.15	10	11,453	0.09%
2021/08/05	17	37.27	37	38.39	36.90	-20	11,432	-0.17%
2021/08/04	12	40.09	34	40.57	39.50	-22	11,476	-0.19%
2021/08/03	25	41.55	33	41.73	41.30	-8	11,694	-0.07%
2021/08/02	63	41.51	10	41.80	41.60	53	12,004	0.44%
2021/07/30	58	42.38	154	43.17	40.70	-96	12,001	-0.80%	大賣/
2021/07/29	92	39.99	125	41.04	42.55	-33	11,999	-0.28%	大賣/
2021/07/28	248	40.01	127	40.15	39.00	121	11,986	1.01%	大買/大賣/鉅額交易
2021/07/27	81	39.93	15	40.35	38.45	66	11,971	0.55%
2021/07/26	27	42.16	0	0.00	41.90	27	12,309	0.22%
2021/07/23	124	42.00	121	42.64	42.20	3	12,332	0.02%	大買/大賣/
2021/07/22	28	42.68	119	43.07	41.00	-91	12,139	-0.75%	大賣/
2021/07/21	160	44.44	202	46.67	43.00	-42	11,890	-0.35%	大買/大賣/
2021/07/20	469	44.76	401	45.43	45.10	68	11,318	0.60%	大買/大賣/
2021/07/08	11	40.75	2	41.80	42.50	9	10,363	0.09%
2021/07/07	0	0.00	3	40.05	39.40	-3	10,250	-0.03%
2021/07/05	165	44.49	348	45.37	42.00	-183	10,086	-1.81%	大買/大賣/鉅額交易
2021/07/02	36	42.01	563	41.51	44.95	-527	8,836	-5.96%	大賣/鉅額交易
2021/07/01	945	40.15	376	39.93	40.90	569	8,318	6.84%	大買/大賣/鉅額交易
2021/06/28	1	30.40	54	30.56	30.80	-53	6,993	-0.76%
2021/06/25	522	29.60	358	28.35	28.00	164	6,803	2.41%	大買/大賣/鉅額交易
2021/06/24	52	27.22	31	27.59	27.00	21	6,046	0.35%
2021/06/23	13	27.30	229	27.67	26.65	-216	5,968	-3.62%	大賣/鉅額交易
2021/06/22	305	27.79	50	27.80	28.20	255	5,823	4.38%	大買/鉅額交易
2021/06/21	15	26.23	13	26.10	25.90	2	5,652	0.04%
2021/06/18	25	27.62	21	27.71	27.05	4	5,594	0.07%
2021/06/17	21	28.20	82	28.21	28.10	-61	5,500	-1.11%
2021/06/16	73	27.50	59	27.36	27.90	14	5,206	0.27%
2021/06/15	16	26.80	58	26.74	27.25	-42	5,067	-0.83%
2021/06/11	26	27.12	33	26.88	26.65	-7	5,013	-0.14%
2021/06/10	42	26.94	70	27.18	27.20	-28	4,947	-0.57%
2021/06/09	176	28.30	326	28.29	28.00	-150	4,789	-3.13%	大買/大賣/鉅額交易
2021/06/08	4	26.76	0	0.00	27.35	4	4,323	0.09%
2021/06/07	31	24.75	1	25.70	24.90	30	4,120	0.73%
2021/06/04	10	25.60	23	25.62	25.40	-13	4,091	-0.32%
2021/06/03	8	25.71	7	25.51	25.75	1	4,030	0.02%
2021/06/02	13	25.75	32	25.55	25.75	-19	3,997	-0.48%
2021/06/01	123	24.82	67	24.23	25.55	56	3,898	1.44%	大買/
2021/05/31	4	24.10	186	25.72	24.10	-182	3,822	-4.76%	大賣/鉅額交易
2021/05/28	202	24.31	0	0.00	24.55	202	3,667	5.51%	大買/鉅額交易
2021/05/27	29	22.67	14	22.48	22.35	15	3,571	0.42%
2021/05/26	86	22.15	1	22.00	22.10	85	3,536	2.40%
2021/05/25	43	22.31	77	22.26	22.30	-34	3,521	-0.97%
2021/05/24	57	22.69	54	22.63	22.30	3	3,504	0.09%
2021/05/21	35	22.44	117	22.48	22.90	-82	3,481	-2.36%	大賣/
2021/05/20	43	22.82	85	22.56	22.40	-42	3,438	-1.22%
2021/05/19	46	22.38	0	0.00	22.55	46	3,374	1.36%
2021/05/18	54	20.42	126	19.75	20.50	-72	3,322	-2.17%	大賣/
2021/05/17	96	19.32	12	19.49	18.65	84	3,295	2.55%
2021/05/14	182	20.55	70	21.11	20.70	112	3,255	3.44%	大買/鉅額交易
2021/05/13	100	21.99	144	22.13	21.70	-44	3,206	-1.37%	大賣/
2021/05/12	235	23.28	173	23.42	23.05	62	3,145	1.97%	大買/大賣/
2021/05/11	25	26.24	46	27.35	25.35	-21	3,017	-0.70%
2021/05/10	397	26.61	343	26.76	27.30	54	2,734	1.97%	大買/大賣/
2021/05/07	33	24.27	78	24.78	25.00	-45	2,372	-1.90%
2021/05/06	14	25.11	96	25.49	25.00	-82	2,295	-3.57%
2021/05/05	112	25.48	64	25.01	24.70	48	2,116	2.27%	大買/
2021/05/04	176	24.11	195	23.57	23.50	-19	1,960	-0.97%	大買/大賣/
2021/05/03	44	26.20	210	27.60	25.60	-166	1,796	-9.24%	大賣/鉅額交易
2021/04/28	1	23.55	0	0.00	23.40	1	1,155	0.09%
2021/04/27	1	24.20	0	0.00	24.20	1	1,131	0.09%
2021/04/23	1	23.65	6	23.74	23.90	-5	1,072	-0.47%
2021/04/21	0	0.00	1	24.55	24.55	-1	885	-0.11%
2021/04/20	1	25.50	0	0.00	25.50	1	823	0.12%
2021/04/14	0	0.00	1	21.20	21.20	-1	384	-0.26%
2021/04/13	1	20.25	1	20.70	20.25	0	309	0.00%
2021/04/07	1	18.85	0	0.00	18.85	1	183	0.54%
2021/03/31	1	17.05	0	0.00	17.05	1	139	0.72%
2021/03/10	1	17.10	0	0.00	17.10	1	215	0.46%
2021/02/22	0	0.00	1	16.90	16.90	-1	204	-0.49%
2021/02/17	1	15.50	0	0.00	15.65	1	200	0.50%
2021/02/02	5	15.27	0	0.00	15.25	5	206	2.42%
2021/02/01	1	15.30	0	0.00	15.15	1	205	0.49%
2021/01/26	0	0.00	1	15.55	15.55	-1	202	-0.49%
2021/01/12	1	17.05	0	0.00	17.05	1	193	0.52%
2021/01/08	1	18.00	0	0.00	17.90	1	189	0.53%
2021/01/04	1	18.35	0	0.00	18.35	1	176	0.57%
2020/12/16	22	17.96	0	0.00	18.10	22	101	21.59%
2020/12/15	1	16.80	0	0.00	16.80	1	84	1.18%
2020/11/17	4	15.45	0	0.00	15.35	4	50	7.97%
2020/11/06	4	14.81	0	0.00	14.75	4	38	10.36%
2020/10/21	1	14.65	0	0.00	14.65	1	40	2.48%
2020/10/08	6	14.95	0	0.00	14.95	6	44	13.61%
2020/10/07	6	15.10	0	0.00	15.10	6	44	13.59%
2020/10/06	7	15.00	0	0.00	15.00	7	44	15.84%
2020/10/05	1	14.80	0	0.00	14.80	1	43	2.29%
2020/08/28	1	14.65	0	0.00	14.70	1	45	2.20%
2020/06/01	2	15.13	0	0.00	15.35	2	140	1.42%
2020/03/20	9	10.98	0	0.00	11.20	9	135	6.64%
2020/03/19	7	10.58	0	0.00	10.35	7	133	5.25%
2020/03/18	0	0.00	11	11.80	11.50	-11	126	-8.66%
2020/03/17	22	13.29	5	12.70	12.55	17	122	13.86%
2020/03/13	0	0.00	15	13.89	13.85	-15	116	-12.86%
2020/01/06	4	18.94	0	0.00	18.95	4	124	3.21%
2019/12/24	1	18.90	1	18.90	18.95	0	134	0.00%
2019/12/23	0	0.00	3	18.92	18.90	-3	136	-2.19%
2019/12/18	5	19.02	0	0.00	19.00	5	138	3.60%
2019/12/16	1	18.70	1	18.90	18.85	0	137	0.00%
2019/12/13	1	18.80	0	0.00	18.70	1	140	0.71%
2019/12/10	5	18.99	0	0.00	18.75	5	147	3.39%
2019/11/14	5	19.00	0	0.00	19.00	5	192	2.60%
2019/11/11	4	20.05	0	0.00	20.10	4	178	2.24%
2019/11/08	3	20.30	0	0.00	20.20	3	181	1.66%
2019/11/07	10	20.20	0	0.00	20.30	10	188	5.30%
2019/11/06	11	20.18	0	0.00	20.10	11	186	5.90%
2019/11/05	1	20.05	0	0.00	20.20	1	185	0.54%
2019/11/04	10	20.17	0	0.00	20.05	10	187	5.32%
2019/11/01	1	20.05	0	0.00	20.05	1	186	0.54%
2019/10/31	7	20.28	0	0.00	20.25	7	191	3.66%
2019/10/30	2	20.30	0	0.00	20.25	2	193	1.03%
2019/10/29	15	20.28	0	0.00	20.20	15	193	7.75%
2019/10/21	1	20.25	0	0.00	20.15	1	243	0.41%
2019/10/16	1	20.15	0	0.00	20.30	1	261	0.38%
2019/10/14	4	20.20	8	20.25	20.20	-4	267	-1.49%
2019/10/04	0	0.00	1	20.20	20.25	-1	277	-0.36%
2019/10/03	0	0.00	6	20.20	20.20	-6	278	-2.16%
2019/10/01	1	20.60	0	0.00	20.60	1	273	0.37%
2019/09/24	0	0.00	1	21.00	21.00	-1	280	-0.36%
2019/09/11	1	21.05	0	0.00	21.05	1	286	0.35%
2019/09/09	0	0.00	1	21.15	21.15	-1	284	-0.35%
2019/09/06	0	0.00	1	21.30	21.30	-1	283	-0.35%
2019/09/04	1	21.60	0	0.00	21.60	1	279	0.36%
2019/09/03	2	21.60	0	0.00	21.60	2	277	0.72%
2019/08/27	1	20.60	0	0.00	20.60	1	250	0.40%
2019/08/20	0	0.00	1	20.70	20.70	-1	261	-0.38%
2019/08/14	0	0.00	1	20.85	20.85	-1	264	-0.38%
2019/08/13	0	0.00	3	21.08	21.10	-3	268	-1.12%
2019/08/12	3	21.00	0	0.00	21.00	3	270	1.11%
2019/08/06	0	0.00	1	20.25	20.25	-1	282	-0.35%
2019/08/02	0	0.00	8	20.65	20.55	-8	317	-2.52%
2019/08/01	0	0.00	13	21.12	21.10	-13	322	-4.03%
2019/07/31	0	0.00	17	21.44	21.40	-17	322	-5.26%
2019/07/30	0	0.00	13	21.62	21.50	-13	324	-4.01%
2019/07/29	0	0.00	10	21.64	21.65	-10	330	-3.03%
2019/07/26	0	0.00	10	21.70	21.70	-10	334	-2.99%
2019/07/19	13	24.97	0	0.00	25.05	13	304	4.27%
2019/07/18	16	24.91	0	0.00	24.85	16	318	5.03%
2019/07/17	7	24.85	0	0.00	24.95	7	329	2.12%
2019/07/16	8	24.98	0	0.00	25.00	8	338	2.37%
2019/07/15	17	24.81	0	0.00	24.95	17	360	4.71%
2019/07/12	10	24.67	0	0.00	24.55	10	360	2.77%
2019/07/11	11	24.47	0	0.00	24.50	11	368	2.99%
2019/07/10	8	24.50	0	0.00	24.35	8	383	2.08%
2019/07/09	8	24.40	0	0.00	24.40	8	391	2.04%
2019/07/08	19	24.57	0	0.00	24.50	19	395	4.81%
2019/07/05	3	24.45	0	0.00	24.35	3	402	0.74%
2019/07/04	17	24.33	0	0.00	24.25	17	410	4.14%
2019/07/03	13	24.55	0	0.00	24.30	13	419	3.10%
2019/07/02	14	24.61	0	0.00	24.60	14	433	3.23%
2019/07/01	6	24.75	0	0.00	24.55	6	439	1.36%
2019/06/28	16	24.37	0	0.00	24.50	16	443	3.61%
2019/06/27	8	24.23	0	0.00	24.20	8	453	1.77%
2019/06/12	11	23.47	6	23.60	23.50	5	969	0.52%
2019/06/06	1	23.55	0	0.00	23.55	1	995	0.10%
2019/06/05	1	23.65	0	0.00	23.65	1	998	0.10%
2019/05/29	0	0.00	8	23.36	23.25	-8	1,038	-0.77%
2019/05/28	0	0.00	13	23.47	23.40	-13	1,039	-1.25%
2019/05/27	0	0.00	7	23.45	23.35	-7	1,043	-0.67%
2019/05/24	1	23.50	0	0.00	23.55	1	1,046	0.10%
2019/05/23	6	23.53	1	23.50	23.50	5	1,051	0.48%
2019/05/22	1	23.65	0	0.00	23.65	1	1,063	0.09%
2019/05/21	0	0.00	20	23.67	23.80	-20	1,066	-1.88%
2019/05/20	0	0.00	5	23.70	23.60	-5	1,066	-0.47%
2019/05/17	0	0.00	19	24.09	23.80	-19	1,067	-1.78%
2019/05/16	0	0.00	1	24.15	24.05	-1	1,065	-0.09%
2019/05/15	0	0.00	3	24.20	24.15	-3	1,068	-0.28%
2019/05/14	0	0.00	8	23.82	23.90	-8	1,066	-0.75%
2019/05/09	0	0.00	24	24.69	24.50	-24	1,022	-2.35%
2019/05/08	0	0.00	9	24.84	24.85	-9	1,014	-0.89%
2019/05/07	0	0.00	9	25.16	24.95	-9	1,011	-0.89%
2019/04/30	0	0.00	30	25.07	25.10	-30	995	-3.01%
2019/04/26	0	0.00	1	25.25	25.20	-1	988	-0.10%
2019/04/24	1	25.00	0	0.00	25.00	1	981	0.10%
2019/04/23	1	25.35	3	25.37	25.30	-2	962	-0.21%
2019/04/16	0	0.00	14	25.81	25.80	-14	913	-1.53%
2019/04/12	0	0.00	7	26.38	26.45	-7	890	-0.79%
2019/04/11	0	0.00	7	26.48	26.45	-7	886	-0.79%
2019/04/10	27	26.79	0	0.00	26.75	27	879	3.07%
2019/04/02	0	0.00	6	26.77	26.70	-6	841	-0.71%
2019/03/28	0	0.00	5	26.75	26.60	-5	816	-0.61%
2019/03/27	2	26.85	13	26.60	26.55	-11	790	-1.39%
2019/03/26	6	27.14	10	27.45	27.05	-4	764	-0.52%
2019/03/25	0	0.00	7	27.67	27.65	-7	712	-0.98%
2019/03/22	21	28.15	6	28.61	28.80	15	672	2.23%
2019/03/21	1	27.30	5	27.90	27.90	-4	594	-0.67%
2019/03/20	6	27.27	0	0.00	27.30	6	555	1.08%
2019/03/19	0	0.00	6	27.67	27.70	-6	523	-1.15%
2019/03/18	0	0.00	17	28.04	28.10	-17	494	-3.44%
2019/03/15	19	27.07	1	26.40	27.05	18	399	4.50%
2019/03/14	0	0.00	1	25.35	25.35	-1	314	-0.32%
2019/03/13	0	0.00	1	24.85	25.25	-1	307	-0.33%
2019/03/12	4	24.86	0	0.00	24.85	4	309	1.29%
2019/03/11	1	24.90	0	0.00	24.90	1	312	0.32%
2019/03/08	2	24.93	0	0.00	25.00	2	320	0.62%
2019/03/07	1	24.95	0	0.00	24.95	1	315	0.32%
2019/03/06	4	25.03	16	25.02	25.05	-12	320	-3.75%
2019/03/05	1	24.80	0	0.00	24.80	1	307	0.33%
2019/03/04	1	24.80	1	24.55	24.80	0	303	0.00%
2019/02/27	0	0.00	1	24.40	24.40	-1	298	-0.34%
2019/02/26	0	0.00	2	24.48	24.45	-2	299	-0.67%
2019/02/25	1	24.35	0	0.00	24.50	1	299	0.33%
2019/02/22	1	24.30	0	0.00	24.30	1	293	0.34%
2019/02/18	0	0.00	70	23.40	23.45	-70	281	-24.84%
2019/02/15	1	23.60	10	23.49	23.50	-9	283	-3.17%
2019/02/14	6	23.50	1	23.65	23.50	5	294	1.70%
2019/02/13	2	23.63	1	23.65	23.65	1	292	0.34%
2019/02/12	8	23.35	9	23.50	23.50	-1	294	-0.34%
2019/01/30	2	23.68	0	0.00	23.75	2	291	0.69%
2019/01/29	0	0.00	8	23.47	23.60	-8	290	-2.76%
2019/01/28	0	0.00	2	23.60	23.65	-2	287	-0.69%
2019/01/25	3	23.67	0	0.00	23.60	3	290	1.03%
2019/01/23	0	0.00	1	23.95	23.80	-1	290	-0.34%
2019/01/22	0	0.00	1	23.95	23.95	-1	289	-0.34%
2019/01/16	2	24.00	0	0.00	23.90	2	296	0.68%
2019/01/15	0	0.00	1	24.05	24.00	-1	301	-0.33%
2019/01/14	2	24.23	0	0.00	24.15	2	307	0.65%
2019/01/11	0	0.00	1	24.30	24.10	-1	332	-0.30%
2019/01/10	0	0.00	7	24.48	24.50	-7	334	-2.09%
2019/01/09	6	24.64	0	0.00	24.55	6	336	1.78%
2019/01/08	1	24.50	3	24.00	24.55	-2	336	-0.59%
2019/01/07	1	24.00	2	24.00	24.00	-1	335	-0.30%
2019/01/04	1	24.10	0	0.00	23.95	1	336	0.30%
2019/01/03	0	0.00	1	24.20	24.15	-1	345	-0.29%
2019/01/02	0	0.00	1	24.25	24.25	-1	348	-0.29%
2018/12/28	0	0.00	1	24.15	24.15	-1	352	-0.28%
2018/12/27	0	0.00	4	24.15	24.15	-4	363	-1.10%
2018/12/26	0	0.00	1	24.15	24.15	-1	378	-0.26%
2018/12/25	1	24.25	0	0.00	24.25	1	400	0.25%
2018/12/21	0	0.00	2	24.23	24.25	-2	454	-0.44%
2018/12/19	2	24.28	1	24.30	24.15	1	523	0.19%
2018/12/18	1	24.40	0	0.00	24.30	1	534	0.19%
2018/12/14	0	0.00	2	24.20	24.25	-2	541	-0.37%
2018/12/13	0	0.00	7	24.17	24.15	-7	546	-1.28%
2018/12/12	1	24.25	1	24.30	24.30	0	545	0.00%
2018/12/11	8	24.17	0	0.00	24.25	8	546	1.46%
2018/12/10	4	24.13	0	0.00	24.15	4	547	0.73%
2018/12/07	1	24.30	0	0.00	24.30	1	544	0.18%
2018/12/06	5	24.01	2	23.70	24.00	3	543	0.55%
2018/12/05	4	24.40	0	0.00	24.40	4	538	0.74%
2018/12/04	3	24.05	3	24.30	24.20	0	531	0.00%
2018/12/03	3	24.00	3	24.00	24.00	0	534	0.00%
2018/11/30	6	23.78	6	23.88	23.75	0	545	0.00%
2018/11/29	0	0.00	1	23.95	23.85	-1	542	-0.18%
2018/11/28	2	23.75	0	0.00	23.80	2	537	0.37%
2018/11/27	0	0.00	4	23.80	23.70	-4	537	-0.74%
2018/11/26	1	23.75	1	23.75	23.75	0	537	0.00%
2018/11/23	1	23.50	0	0.00	23.60	1	533	0.19%
2018/11/21	0	0.00	1	23.10	23.15	-1	537	-0.19%
2018/11/20	1	23.35	0	0.00	23.35	1	538	0.19%
2018/11/19	0	0.00	7	23.75	23.75	-7	541	-1.29%
2018/11/16	2	23.63	0	0.00	23.70	2	544	0.37%
2018/11/15	0	0.00	15	23.70	23.70	-15	545	-2.75%
2018/11/14	8	23.20	0	0.00	23.15	8	539	1.48%
2018/11/13	1	23.15	1	23.40	23.10	0	534	0.00%
2018/11/12	2	23.25	0	0.00	23.30	2	519	0.38%
2018/11/08	0	0.00	1	23.10	23.60	-1	514	-0.19%
2018/11/05	0	0.00	1	22.75	23.00	-1	508	-0.20%
2018/11/02	0	0.00	23	23.05	22.90	-23	509	-4.52%
2018/11/01	0	0.00	11	22.80	22.90	-11	504	-2.18%
2018/10/31	0	0.00	1	22.80	22.65	-1	504	-0.20%
2018/10/29	1	22.70	4	22.36	22.30	-3	497	-0.60%
2018/10/25	0	0.00	4	22.68	22.60	-4	489	-0.82%
2018/10/23	9	23.54	0	0.00	23.40	9	481	1.87%
2018/10/19	3	24.35	0	0.00	24.15	3	467	0.64%
2018/10/12	0	0.00	5	22.75	22.75	-5	434	-1.15%
2018/10/09	2	24.30	0	0.00	24.30	2	422	0.47%
2018/10/05	3	24.55	0	0.00	24.55	3	414	0.72%
2018/09/27	9	23.45	6	23.60	23.30	3	305	0.98%
2018/08/07	5	22.75	5	22.81	22.90	0	142	0.00%
2018/05/15	0	0.00	9	24.74	24.80	-9	129	-6.92%
2018/01/03	0	0.00	5	24.48	24.40	-5	236	-2.12%