台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    73
  • 產業
    上市 鋼鐵類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
運錩 (2069)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00715.9615.95-7137-5.11%
2024/03/27116.0000.0015.9011440.69%
2024/03/2200.00516.0616.05-5164-3.04%
2024/03/2100.00516.1416.10-5210-2.38%
2024/03/2000.00416.1316.20-4242-1.65%
2024/03/1900.00416.1516.10-4240-1.66%
2024/03/1800.00716.0016.00-7240-2.91%
2024/03/11115.80115.8015.8002350.00%
2024/03/0800.00115.9515.80-1234-0.43%
2024/02/16115.9000.0015.9512180.46%
2024/01/3000.00116.4016.40-1213-0.47%
2024/01/1600.00116.4516.40-1206-0.48%
2024/01/1200.00116.9016.95-1207-0.48%
2024/01/09117.5000.0017.2012100.47%
2024/01/08117.6500.0017.5512090.48%
2024/01/05117.7000.0017.6512090.48%
2023/12/291117.9500.0017.95112125.17%
2023/12/26117.7500.0017.9012120.47%
2023/12/20218.20118.1017.9511910.52%
2023/12/1900.00117.7017.75-1184-0.54%
2023/11/15115.9500.0015.8011001.00%
2023/10/23115.3000.0015.2511270.79%
2023/10/1900.001815.5815.60-18127-14.09%
2023/10/12116.0500.0016.0511430.70%
2023/10/11116.0000.0016.0011440.69%
2023/10/06116.2000.0016.2011500.67%
2023/10/05116.2000.0016.2511530.65%
2023/10/03116.3000.0016.3511580.63%
2023/10/02116.65116.5016.6001590.00%
2023/09/22117.05416.8917.05-3167-1.79%
2023/09/21117.1000.0017.1011660.60%
2023/09/20117.3500.0017.3511660.60%
2023/09/19117.4000.0017.4011730.57%
2023/09/181017.4400.0017.55101745.73%
2023/09/15917.0300.0017.0591715.24%
2023/09/14116.9500.0016.9511700.59%
2023/08/1400.00117.0016.70-1189-0.53%
2023/08/09118.0000.0018.0011850.54%
2023/08/08118.15618.0818.15-5185-2.69%
2023/08/07118.1500.0018.1511870.53%
2023/08/04118.3000.0018.3011870.53%
2023/08/02318.3500.0018.3031901.58%
2023/07/3100.00118.1018.05-1188-0.53%
2023/07/2800.00218.2518.15-2186-1.07%
2023/07/27118.2500.0018.2511860.54%
2023/07/261718.0800.0018.05171869.10%
2023/07/2400.00517.8517.85-5184-2.71%
2023/07/21218.1500.0017.9021831.09%
2023/07/1800.00218.0018.00-2182-1.10%
2023/07/1700.00118.0518.05-1180-0.55%
2023/07/1400.00118.1018.10-1176-0.57%
2023/07/1300.002318.3718.10-23175-13.07%
2023/07/1200.002818.6918.65-28169-16.49%
2023/07/1100.00518.8018.80-5168-2.96%
2023/07/1000.00319.7019.70-3169-1.77%
2023/06/30119.9000.0019.9011700.59%
2023/06/29120.0500.0020.0511690.59%
2023/06/28120.0000.0020.0011700.59%
2023/06/1500.00519.5619.60-5173-2.88%
2023/06/0700.001219.6019.60-12201-5.97%
2023/06/05119.65319.7019.60-2206-0.97%
2023/06/0200.00919.3319.20-9208-4.32%
2023/06/0100.00819.5019.30-8209-3.81%
2023/05/3100.00419.2519.35-4209-1.91%
2023/05/2900.001219.1919.20-12214-5.59%
2023/05/2600.001219.2019.10-12216-5.55%
2023/05/242119.54719.4019.55142206.35%
2023/05/2300.00919.4019.40-9225-4.00%
2023/05/191219.2200.0019.20122335.15%
2023/05/18419.2100.0019.2042341.70%
2023/05/1700.00119.2019.20-1237-0.42%
2023/05/1600.00119.1019.10-1234-0.43%
2023/05/1500.001619.0019.10-16236-6.77%
2023/05/1200.00219.4819.30-2237-0.84%
2023/05/1100.00219.4819.40-2239-0.83%
2023/05/1000.00119.7019.70-1242-0.41%
2023/05/09819.61119.6519.6572472.83%
2023/05/05219.95819.8519.85-6253-2.37%
2023/05/04219.9000.0019.9522610.76%
2023/05/03519.8500.0019.9552761.81%
2023/05/021519.7500.0020.00152855.25%
2023/04/28119.80819.7219.70-7291-2.40%
2023/04/27619.70319.6819.6532971.01%
2023/04/2600.00819.5819.65-8299-2.67%
2023/04/2500.002519.7319.65-25303-8.24%
2023/04/24119.85319.9019.90-2304-0.66%
2023/04/2100.001019.8719.90-10308-3.25%
2023/04/2000.00320.0720.05-3306-0.98%
2023/04/19720.20520.2120.2523110.64%
2023/04/1800.001020.2420.25-10311-3.21%
2023/04/1700.00720.4020.40-7320-2.18%
2023/04/14220.401220.4520.35-10326-3.06%
2023/04/13320.55320.4520.5503320.00%
2023/04/121920.3100.0020.40193814.98%
2023/04/11420.0500.0020.1043811.05%
2023/04/1000.00219.9819.95-2404-0.49%
2023/03/283120.1000.0020.10315525.61%
2023/03/271320.1200.0020.10135602.32%
2023/03/2300.00520.0520.15-5591-0.85%
2023/03/2200.00220.2520.15-2597-0.33%
2023/03/2100.001420.2120.10-14617-2.27%
2023/03/2000.00420.1020.10-4617-0.65%
2023/03/1700.00520.2520.25-5616-0.81%
2023/03/1600.004719.8819.85-47614-7.65%
2023/03/1500.00120.5520.50-1606-0.16%
2023/03/14320.78920.8120.75-6605-0.99%
2023/03/131420.941320.8420.9016090.16%
2023/03/106521.231121.2121.15546098.86%
2023/03/091321.55121.4521.45126091.97%
2023/03/08521.69121.6521.6546130.65%
2023/03/07421.7000.0021.7546140.65%
2023/03/06321.6200.0021.5536110.49%
2023/03/03221.28221.3321.3506120.00%
2023/03/02121.3000.0021.3016140.16%
2023/03/01121.1000.0021.1016140.16%
2023/02/24121.40121.5021.4006100.00%
2023/02/232921.6400.0021.65296104.75%
2023/02/22421.391421.3521.35-10614-1.63%
2023/02/211021.7200.0021.65106141.63%
2023/02/201521.7100.0021.75156272.39%
2023/02/172321.51621.4021.50176662.55%
2023/02/161321.3900.0021.45136821.90%
2023/02/15121.20621.4021.20-5697-0.72%
2023/02/14121.3000.0021.3016990.14%
2023/02/1300.00521.1921.20-5714-0.70%
2023/02/1000.001121.3021.25-11714-1.54%
2023/02/091221.65321.5821.5597141.26%
2023/02/082121.58321.5321.55187122.53%
2023/02/072021.42421.3821.45167092.26%
2023/02/06421.291121.2621.25-7707-0.99%
2023/02/0300.00521.5421.55-5704-0.71%
2023/02/022721.791021.6621.85177032.42%
2023/02/012621.713121.6821.55-5696-0.72%
2023/01/311021.18321.2521.4076831.02%
2023/01/303820.94121.0521.00376775.46%
2023/01/171420.4400.0020.65146722.08%
2023/01/161520.4700.0020.45156672.25%
2023/01/131520.534620.5020.40-31666-4.65%
2023/01/122520.8000.0020.65256653.76%
2023/01/11220.601120.7220.60-9664-1.36%
2023/01/103320.913620.7020.65-3662-0.45%
2023/01/0900.00121.1020.85-1663-0.15%
2023/01/0600.00621.0921.10-6663-0.90%
2023/01/05121.55621.2821.10-5672-0.74%
2023/01/044321.50221.4521.65416646.17%
2023/01/03921.142521.2621.30-16663-2.41%
2022/12/301521.78722.2821.4586591.21%
2022/12/2900.00321.0321.05-3611-0.49%
2022/12/2800.00421.9521.45-4608-0.66%
2022/12/2700.00121.5021.60-1587-0.17%
2022/12/26121.85921.7521.40-8579-1.38%
2022/12/233821.52521.4521.35335655.83%
2022/12/22321.402621.4021.50-23555-4.14%
2022/12/213721.033420.9620.9035280.57%
2022/12/201520.051319.9419.8524750.42%
2022/12/1900.001220.3520.30-12482-2.49%
2022/12/164520.65820.5620.60374817.68%
2022/12/152320.953020.7120.55-7476-1.47%
2022/12/14120.251220.4520.20-11453-2.42%
2022/12/134620.46620.5820.55404478.95%
2022/12/0900.00319.7519.70-3434-0.69%
2022/12/081719.81419.6519.80134362.98%
2022/12/0700.001219.7519.70-12436-2.75%
2022/12/0600.00420.0319.90-4436-0.92%
2022/12/052120.3500.0020.40214444.73%
2022/12/0100.004220.2120.15-42454-9.24%
2022/11/30420.1500.0020.1044520.88%
2022/11/291619.6000.0019.80164493.56%
2022/11/28919.45519.3519.4044500.89%
2022/11/253419.94119.6019.50334557.24%
2022/11/242519.601419.6019.65114532.42%
2022/11/23119.6500.0019.6514530.22%
2022/11/22219.701119.7019.65-9459-1.96%
2022/11/2100.00219.8519.80-2464-0.43%
2022/11/1800.002319.9720.00-23465-4.94%
2022/11/171520.18920.1520.2064731.27%
2022/11/16120.853420.3920.25-33475-6.94%
2022/11/154320.818020.6320.30-37464-7.97%
2022/11/142619.69219.3519.80244295.59%
2022/11/11519.76819.3319.20-3427-0.70%
2022/11/10319.60619.6119.65-3436-0.69%
2022/11/0900.002119.6719.65-21446-4.70%
2022/11/08220.4300.0020.3524800.42%
2022/11/071120.2500.0020.35115222.10%
2022/11/04819.9500.0020.0085321.50%
2022/11/03219.9500.0020.1025490.36%
2022/11/02819.9800.0020.0585531.44%
2022/11/013319.5700.0019.70335695.80%
2022/10/311219.20419.0819.2585711.40%
2022/10/28419.21419.1019.1005780.00%
2022/10/272219.40419.3519.50185863.07%
2022/10/26719.39319.3219.2546110.65%
2022/10/25319.67519.4419.50-2649-0.31%
2022/10/241019.8200.0019.70106511.53%
2022/10/211419.3900.0019.25146552.14%
2022/10/20919.29819.1819.4516610.15%
2022/10/19519.871719.8819.75-12663-1.81%
2022/10/18820.162019.8419.80-12669-1.79%
2022/10/17619.572319.3519.75-17700-2.43%
2022/10/142619.94619.8319.85207532.65%
2022/10/13320.223919.6819.05-36760-4.74%
2022/10/1200.001220.0620.25-12760-1.58%
2022/10/11420.64320.5220.4017670.13%
2022/10/073021.4500.0021.45307683.91%
2022/10/06421.43121.8021.4537720.39%
2022/10/05821.9200.0021.8087761.03%
2022/10/041221.69121.4021.75117961.38%
2022/10/03520.7800.0021.0058190.61%
2022/09/30620.602220.5620.75-16846-1.89%
2022/09/291320.5100.0020.50138551.52%
2022/09/28320.753619.9719.85-33864-3.82%
2022/09/2700.001620.3720.70-16858-1.86%
2022/09/26221.009420.7520.45-92867-10.61%
2022/09/233721.80621.9021.75318693.57%
2022/09/22921.52221.3821.4578770.80%
2022/09/21521.903321.7621.75-28873-3.20%
2022/09/20222.102122.0322.00-19876-2.17%
2022/09/19422.446322.1522.00-59885-6.66%
2022/09/16522.353222.2822.25-27886-3.05%
2022/09/15422.61322.6022.5518940.11%
2022/09/14522.171022.2622.45-5910-0.55%
2022/09/1300.00422.5822.65-4929-0.43%
2022/09/12122.50822.5422.50-7955-0.73%
2022/09/08622.44222.5322.7549580.42%
2022/09/07622.402122.1722.10-15957-1.57%
2022/09/06622.242022.1422.15-14956-1.46%
2022/09/05522.3400.0022.3059660.52%
2022/09/02123.002522.5722.50-24976-2.46%
2022/09/01722.98322.8022.8549770.41%
2022/08/31623.09423.0923.3029770.20%
2022/08/301423.1900.0023.20149781.43%
2022/08/291123.10223.0323.1099790.92%
2022/08/263823.74223.7023.70369753.69%
2022/08/25123.6500.0023.6519720.10%
2022/08/243023.9200.0023.65309743.08%
2022/08/233723.63223.4523.75359663.62%
2022/08/222523.45223.7523.65239682.38%
2022/08/193023.731923.7123.70119651.14%
2022/08/184523.77123.2023.80449594.59%
2022/08/1700.002623.7923.50-26949-2.74%
2022/08/161123.152023.3423.30-9931-0.97%
2022/08/155023.109323.7123.50-43922-4.66%
2022/08/122522.55822.5322.45178791.93%
2022/08/1100.001822.0722.05-18849-2.12%
2022/08/102821.771121.9021.85178462.01%
2022/08/092321.461421.4021.4098331.08%
2022/08/081621.441021.5621.5068380.72%
2022/08/05721.0200.0020.9578320.84%
2022/08/04220.632620.6920.60-24846-2.83%
2022/08/03221.034421.0620.95-42854-4.91%
2022/08/021521.55721.5621.4588750.91%
2022/08/012521.431521.9921.95109021.11%
2022/07/29720.7400.0020.7579660.72%
2022/07/281120.6000.0020.45119721.13%
2022/07/27320.60620.8020.55-3977-0.31%
2022/07/26520.87721.0920.75-2982-0.20%
2022/07/2500.002321.3221.25-23988-2.33%
2022/07/2200.003721.5821.25-37993-3.72%
2022/07/212021.903421.8322.05-14995-1.41%
2022/07/201120.56720.5620.6049740.41%
2022/07/192120.462520.5220.60-41,010-0.40%
2022/07/18319.57819.6819.90-51,031-0.48%
2022/07/15419.511619.4219.40-121,057-1.13%
2022/07/14319.032919.2419.50-261,114-2.33%
2022/07/13619.56119.3519.3551,1510.43%
2022/07/121319.703619.4719.15-231,209-1.90%
2022/07/112122.41622.2822.45151,2991.15%
2022/07/082722.503222.2922.15-51,379-0.36%
2022/07/071120.50920.9121.0021,5470.13%
2022/07/06621.034420.8120.60-381,812-2.10%
2022/07/05121.301521.3121.55-141,855-0.75%
2022/07/046020.90620.8320.85541,8862.86%
2022/07/011220.433220.6620.10-201,891-1.06%
2022/06/30821.512521.8321.30-171,880-0.90%
2022/06/29822.391922.3722.30-111,877-0.59%
2022/06/281022.681722.5322.55-71,894-0.37%
2022/06/272322.981823.0022.9551,9100.26%
2022/06/241822.311122.3422.3071,9130.37%
2022/06/23322.033121.9121.90-281,926-1.45%
2022/06/221322.565922.3922.10-461,942-2.37%
2022/06/213622.90722.7823.20291,9591.48%
2022/06/20522.563722.8122.05-321,955-1.64%
2022/06/17523.752823.8323.70-231,981-1.16%
2022/06/16224.704924.7924.30-472,009-2.34%
2022/06/152025.152225.2224.95-22,014-0.10%
2022/06/14724.824524.8424.85-382,020-1.88%
2022/06/13525.3812425.7425.30-1192,028-5.87% 大賣/鉅額交易
2022/06/1000.005226.5326.55-522,056-2.53%
2022/06/09426.865026.7926.80-462,122-2.17%
2022/06/081027.221327.2127.20-32,181-0.14%
2022/06/072327.29227.2327.25212,2130.95%
2022/06/06827.17127.2027.2072,2470.31%
2022/06/012127.011127.0027.05102,4480.41%
2022/05/313226.95726.9626.90252,4871.01%
2022/05/305027.34327.3027.30472,5131.87%
2022/05/274426.97127.0027.00432,5571.68%
2022/05/262926.771026.8626.65192,7240.70%
2022/05/253226.82526.5926.90272,8130.96%
2022/05/243726.991026.8026.80272,9090.93%
2022/05/235627.13227.1027.10542,9521.83%
2022/05/204827.10527.0326.95433,0971.39%
2022/05/195626.381926.1326.65373,2891.12%
2022/05/187227.236827.1627.2043,2820.12%
2022/05/173526.96526.9126.95303,2780.91%
2022/05/164126.78426.8026.80373,2791.13%
2022/05/139126.36426.4326.50873,2782.65%
2022/05/124526.096726.6125.85-223,276-0.67%
2022/05/114627.235527.2327.00-93,265-0.28%
2022/05/109427.235327.2227.50413,2661.26%
2022/05/0913126.821427.1626.801173,2573.59% 大買/鉅額交易
2022/05/061128.551128.4528.5003,2240.00%
2022/05/05131.251931.1331.20-183,141-0.57%
2022/05/04830.582230.5930.55-143,141-0.45%
2022/05/031030.523930.3730.65-293,146-0.92%
2022/04/29231.004030.9430.85-383,152-1.21%
2022/04/2800.001330.8930.80-133,211-0.40%
2022/04/276630.702130.6530.70453,2371.39%
2022/04/261232.38631.8731.7563,2090.19%
2022/04/25232.507432.9132.45-723,183-2.26%
2022/04/221934.948434.9434.75-653,142-2.07%
2022/04/211235.244435.2434.85-323,133-1.02%
2022/04/201836.456335.8635.70-453,152-1.43%
2022/04/1917036.312136.3536.201493,1324.76% 大買/鉅額交易
2022/04/181135.921436.0835.80-33,112-0.10%
2022/04/156737.8318637.2537.10-1193,065-3.88% 大賣/鉅額交易
2022/04/142937.458937.3837.05-602,978-2.01%
2022/04/137037.8619037.6637.80-1202,893-4.15% 大賣/鉅額交易
2022/04/1224137.3610536.7436.751362,7155.01% 大買/大賣/鉅額交易
2022/04/1118935.71235.7035.651872,4597.60% 大買/鉅額交易
2022/04/083035.142335.4035.4572,4300.29%
2022/04/071135.112734.9734.10-162,414-0.66%
2022/04/061334.801134.7934.9022,4090.08%
2022/04/01334.60934.6734.75-62,421-0.25%
2022/03/3100.004635.0134.65-462,421-1.90%
2022/03/305635.101934.9735.35372,4171.53%
2022/03/29434.96334.7234.8012,4110.04%
2022/03/28334.553034.6234.95-272,421-1.12%
2022/03/254835.801835.5335.65302,4441.23%
2022/03/241836.002535.7635.60-72,463-0.28%
2022/03/23135.55235.4535.45-12,491-0.04%
2022/03/222236.042235.8335.6002,5210.00%
2022/03/212935.333435.2935.05-52,502-0.20%
2022/03/181234.481334.6034.45-12,494-0.04%
2022/03/171234.731035.0234.7022,5240.08%
2022/03/162034.632334.8534.30-32,538-0.12%
2022/03/151734.773235.3534.75-152,550-0.59%
2022/03/142635.97635.8536.10202,5900.77%
2022/03/112035.504035.3435.20-202,563-0.78%
2022/03/104634.886034.8334.85-142,527-0.55%
2022/03/096634.661835.0235.20482,5371.89%
2022/03/085234.947235.9933.90-202,553-0.78%
2022/03/079235.796235.5035.40302,4401.23%
2022/03/041435.901135.7535.4532,4110.12%
2022/03/03435.343835.6735.70-342,441-1.39%
2022/03/026935.934935.8235.55202,5280.79%
2022/03/01936.2428536.8735.90-2762,671-10.33% 大賣/鉅額交易
2022/02/2527235.33735.1435.202652,7679.58% 大買/鉅額交易
2022/02/243635.3500.0033.95362,8381.27%
2022/02/23334.954034.7334.80-372,860-1.29%
2022/02/224734.352834.7734.35192,9210.65%
2022/02/21733.241134.1235.65-42,883-0.14%
2022/02/18232.40632.3832.45-42,879-0.14%
2022/02/17232.151532.3632.30-132,959-0.44%
2022/02/161232.392432.3332.25-123,053-0.39%
2022/02/1500.00632.2332.20-63,125-0.19%
2022/02/14232.83632.6332.50-43,301-0.12%
2022/02/114133.55133.6533.50403,3501.19%
2022/02/09333.601133.4233.25-83,799-0.21%
2022/02/081032.791432.9133.15-43,810-0.10%
2022/02/072932.05832.2732.60213,8230.55%
2022/01/26131.20131.3531.2003,8480.00%
2022/01/25431.69131.4031.4033,8750.08%
2022/01/24531.47331.2731.7523,9050.05%
2022/01/211633.341633.3732.1503,9190.00%
2022/01/201132.88332.9533.2583,8690.21%
2022/01/19832.31632.2932.2023,8460.05%
2022/01/14532.71532.6432.3003,9580.00%
2022/01/13433.28433.8133.2004,0430.00%
2022/01/12231.83331.9532.80-14,019-0.02%
2022/01/11331.97532.1832.00-24,006-0.05%
2022/01/10332.004232.5132.60-394,022-0.97%
2022/01/07933.067332.8632.35-644,040-1.58%
2022/01/06233.051933.3433.10-174,053-0.42%
2022/01/056734.071733.8233.65504,0901.22%
2022/01/041933.811033.8133.6594,1350.22%
2022/01/031334.335334.3134.15-404,156-0.96%
2021/12/30135.151134.8534.75-104,192-0.24%
2021/12/29435.20535.1635.10-14,212-0.02%
2021/12/282435.45635.2835.15184,2430.42%
2021/12/27435.48535.4435.55-14,292-0.02%
2021/12/2400.006135.2635.35-614,329-1.41%
2021/12/23235.553135.4135.50-294,356-0.67%
2021/12/228436.192035.8135.65644,3741.46%
2021/12/215235.9013835.4736.05-864,381-1.96% 大賣/
2021/12/204136.452036.2636.45214,3830.48%
2021/12/179036.053535.9135.75554,3731.26%
2021/12/16435.3010335.2735.25-994,353-2.27% 大賣/
2021/12/1517435.1300.0035.251744,3783.97% 大買/鉅額交易
2021/12/14535.521835.7035.20-134,390-0.30%
2021/12/132736.281436.3636.30134,4210.29%
2021/12/102136.192236.0335.65-14,435-0.02%
2021/12/092635.962735.8735.70-14,562-0.02%
2021/12/083136.8014336.4036.00-1124,726-2.37% 大賣/鉅額交易
2021/12/076235.442535.2635.50375,2260.71%
2021/12/06435.4817235.1535.00-1685,415-3.10% 大賣/鉅額交易
2021/12/032735.711235.5635.30155,7420.26%
2021/12/021835.2917835.4835.10-1605,797-2.76% 大賣/鉅額交易
2021/12/016535.59535.5935.70605,8821.02%
2021/11/302935.938635.8435.55-576,087-0.94%
2021/11/2938035.386835.7135.753126,1835.05% 大買/鉅額交易
2021/11/264537.513937.6236.7566,7050.09%
2021/11/2510338.892339.0938.85807,0621.13% 大買/
2021/11/2439339.2043539.1138.90-426,973-0.60% 大買/大賣/
2021/11/2317338.3514838.1037.80256,8090.37% 大買/大賣/
2021/11/2210138.0617337.6137.40-726,856-1.05% 大買/大賣/
2021/11/199437.356937.3137.00256,7650.37%
2021/11/188637.134937.1337.25376,7180.55%
2021/11/1717137.0323636.6837.00-656,675-0.97% 大買/大賣/
2021/11/1614936.008335.8035.90666,5401.01% 大買/
2021/11/154735.343735.4835.85106,5160.15%
2021/11/122835.301735.3735.55116,5180.17%
2021/11/119735.339336.2835.0046,5210.06%
2021/11/10134.202634.0634.20-256,421-0.39%
2021/11/0912234.9118334.8235.00-616,493-0.94% 大買/大賣/
2021/11/083433.785833.7434.30-246,359-0.38%
2021/11/05231.0500.0031.2026,3660.03%
2021/11/04330.8022130.9830.70-2186,414-3.40% 大賣/鉅額交易
2021/11/0322131.14230.8831.152196,5933.32% 大買/鉅額交易
2021/11/024231.502831.0030.45146,6260.21%
2021/11/019231.6510631.2631.05-146,673-0.21% 大賣/
2021/10/296330.934830.6931.10156,6920.22%
2021/10/285631.172630.8930.85306,7130.45%
2021/10/27531.3913131.1731.05-1266,772-1.86% 大賣/鉅額交易
2021/10/2615231.642031.4031.401326,9331.90% 大買/鉅額交易
2021/10/253631.10930.8431.15277,0680.38%
2021/10/22531.2552431.3930.90-5197,224-7.18% 大賣/鉅額交易
2021/10/2157632.0413332.7732.604437,3076.06% 大買/大賣/鉅額交易
2021/10/201531.7012031.3730.90-1057,315-1.44% 大賣/鉅額交易
2021/10/1910831.688131.3831.40277,5020.36% 大買/
2021/10/1810831.7211331.1631.25-57,751-0.06% 大買/大賣/
2021/10/152530.9929530.9431.20-2708,311-3.25% 大賣/鉅額交易
2021/10/1438030.812630.5930.753549,0663.90% 大買/鉅額交易
2021/10/133631.402530.7830.25119,2910.12%
2021/10/126532.1010831.9531.70-439,323-0.46% 大賣/
2021/10/083232.7713432.0231.65-1029,325-1.09% 大賣/鉅額交易
2021/10/078032.407432.1032.4069,3360.06%
2021/10/062331.9320531.4930.95-1829,435-1.93% 大賣/鉅額交易
2021/10/0512731.624831.1331.90799,5950.82% 大買/
2021/10/0414731.274733.0630.801009,6401.04% 大買/
2021/10/019734.2411533.8933.45-189,715-0.19% 大賣/
2021/09/3014734.847134.7835.05769,7530.78% 大買/
2021/09/2910934.1716234.3533.85-539,867-0.54% 大買/大賣/
2021/09/282334.781334.6334.551011,1080.09%
2021/09/271235.942135.8435.10-911,611-0.08%
2021/09/249836.768136.5336.101712,5800.14%
2021/09/239236.808936.2136.00312,7570.02%
2021/09/224536.8210436.9236.05-5912,841-0.46% 大賣/
2021/09/176539.383839.1339.352712,9660.21%
2021/09/1619439.729239.4439.0510213,6750.75% 大買/鉅額交易
2021/09/151239.60239.7539.501013,6860.07%
2021/09/1410040.4914840.2440.50-4813,776-0.35% 大賣/
2021/09/1333541.726041.4741.1027513,7911.99% 大買/鉅額交易
2021/09/10941.5651741.8541.00-50813,651-3.72% 大賣/鉅額交易
2021/09/0958939.5812739.4940.5046213,1643.51% 大買/大賣/鉅額交易
2021/09/0820239.7321439.7238.50-1213,223-0.09% 大買/大賣/
2021/09/0715338.0412337.7538.003013,0040.23% 大買/大賣/
2021/09/0621138.438738.7638.3012412,9570.96% 大買/鉅額交易
2021/09/0310639.6910539.7538.20112,8830.01% 大買/大賣/
2021/09/022238.108838.5738.65-6612,814-0.52%
2021/09/0100.0025739.6439.65-25713,140-1.96% 大賣/鉅額交易
2021/08/3172538.3258038.6239.6014512,7481.14% 大買/大賣/鉅額交易
2021/08/3016835.8516735.9536.00112,3000.01% 大買/大賣/
2021/08/27535.1283834.8134.85-83312,258-6.80% 大賣/鉅額交易
2021/08/2661736.6813936.7836.3047812,1883.92% 大買/大賣/鉅額交易
2021/08/25733.8613133.9734.00-12412,075-1.03% 大賣/鉅額交易
2021/08/2445834.184134.3334.1541712,1213.44% 大買/鉅額交易
2021/08/2300.0033234.9834.70-33212,209-2.72% 大賣/鉅額交易
2021/08/2026533.742933.8033.9023612,2351.93% 大買/鉅額交易
2021/08/1911134.34635.0833.3010512,2130.86% 大買/鉅額交易
2021/08/1827235.037434.8936.1519812,1621.63% 大買/鉅額交易
2021/08/173735.776437.3735.00-2712,080-0.22%
2021/08/167138.193438.5837.553712,0300.31%
2021/08/13939.929239.6939.05-8311,991-0.69%
2021/08/1229539.7022640.2941.206911,9240.58% 大買/大賣/
2021/08/117438.739438.8338.20-2011,779-0.17%
2021/08/103138.325938.3638.00-2811,656-0.24%
2021/08/0912739.6817939.9638.80-5211,616-0.45% 大買/大賣/
2021/08/064537.523537.4137.151011,4530.09%
2021/08/051737.273738.3936.90-2011,432-0.17%
2021/08/041240.093440.5739.50-2211,476-0.19%
2021/08/032541.553341.7341.30-811,694-0.07%
2021/08/026341.511041.8041.605312,0040.44%
2021/07/305842.3815443.1740.70-9612,001-0.80% 大賣/
2021/07/299239.9912541.0442.55-3311,999-0.28% 大賣/
2021/07/2824840.0112740.1539.0012111,9861.01% 大買/大賣/鉅額交易
2021/07/278139.931540.3538.456611,9710.55%
2021/07/262742.1600.0041.902712,3090.22%
2021/07/2312442.0012142.6442.20312,3320.02% 大買/大賣/
2021/07/222842.6811943.0741.00-9112,139-0.75% 大賣/
2021/07/2116044.4420246.6743.00-4211,890-0.35% 大買/大賣/
2021/07/2046944.7640145.4345.106811,3180.60% 大買/大賣/
2021/07/081140.75241.8042.50910,3630.09%
2021/07/0700.00340.0539.40-310,250-0.03%
2021/07/0516544.4934845.3742.00-18310,086-1.81% 大買/大賣/鉅額交易
2021/07/023642.0156341.5144.95-5278,836-5.96% 大賣/鉅額交易
2021/07/0194540.1537639.9340.905698,3186.84% 大買/大賣/鉅額交易
2021/06/28130.405430.5630.80-536,993-0.76%
2021/06/2552229.6035828.3528.001646,8032.41% 大買/大賣/鉅額交易
2021/06/245227.223127.5927.00216,0460.35%
2021/06/231327.3022927.6726.65-2165,968-3.62% 大賣/鉅額交易
2021/06/2230527.795027.8028.202555,8234.38% 大買/鉅額交易
2021/06/211526.231326.1025.9025,6520.04%
2021/06/182527.622127.7127.0545,5940.07%
2021/06/172128.208228.2128.10-615,500-1.11%
2021/06/167327.505927.3627.90145,2060.27%
2021/06/151626.805826.7427.25-425,067-0.83%
2021/06/112627.123326.8826.65-75,013-0.14%
2021/06/104226.947027.1827.20-284,947-0.57%
2021/06/0917628.3032628.2928.00-1504,789-3.13% 大買/大賣/鉅額交易
2021/06/08426.7600.0027.3544,3230.09%
2021/06/073124.75125.7024.90304,1200.73%
2021/06/041025.602325.6225.40-134,091-0.32%
2021/06/03825.71725.5125.7514,0300.02%
2021/06/021325.753225.5525.75-193,997-0.48%
2021/06/0112324.826724.2325.55563,8981.44% 大買/
2021/05/31424.1018625.7224.10-1823,822-4.76% 大賣/鉅額交易
2021/05/2820224.3100.0024.552023,6675.51% 大買/鉅額交易
2021/05/272922.671422.4822.35153,5710.42%
2021/05/268622.15122.0022.10853,5362.40%
2021/05/254322.317722.2622.30-343,521-0.97%
2021/05/245722.695422.6322.3033,5040.09%
2021/05/213522.4411722.4822.90-823,481-2.36% 大賣/
2021/05/204322.828522.5622.40-423,438-1.22%
2021/05/194622.3800.0022.55463,3741.36%
2021/05/185420.4212619.7520.50-723,322-2.17% 大賣/
2021/05/179619.321219.4918.65843,2952.55%
2021/05/1418220.557021.1120.701123,2553.44% 大買/鉅額交易
2021/05/1310021.9914422.1321.70-443,206-1.37% 大賣/
2021/05/1223523.2817323.4223.05623,1451.97% 大買/大賣/
2021/05/112526.244627.3525.35-213,017-0.70%
2021/05/1039726.6134326.7627.30542,7341.97% 大買/大賣/
2021/05/073324.277824.7825.00-452,372-1.90%
2021/05/061425.119625.4925.00-822,295-3.57%
2021/05/0511225.486425.0124.70482,1162.27% 大買/
2021/05/0417624.1119523.5723.50-191,960-0.97% 大買/大賣/
2021/05/034426.2021027.6025.60-1661,796-9.24% 大賣/鉅額交易
2021/04/28123.5500.0023.4011,1550.09%
2021/04/27124.2000.0024.2011,1310.09%
2021/04/23123.65623.7423.90-51,072-0.47%
2021/04/2100.00124.5524.55-1885-0.11%
2021/04/20125.5000.0025.5018230.12%
2021/04/1400.00121.2021.20-1384-0.26%
2021/04/13120.25120.7020.2503090.00%
2021/04/07118.8500.0018.8511830.54%
2021/03/31117.0500.0017.0511390.72%
2021/03/10117.1000.0017.1012150.46%
2021/02/2200.00116.9016.90-1204-0.49%
2021/02/17115.5000.0015.6512000.50%
2021/02/02515.2700.0015.2552062.42%
2021/02/01115.3000.0015.1512050.49%
2021/01/2600.00115.5515.55-1202-0.49%
2021/01/12117.0500.0017.0511930.52%
2021/01/08118.0000.0017.9011890.53%
2021/01/04118.3500.0018.3511760.57%
2020/12/162217.9600.0018.102210121.59%
2020/12/15116.8000.0016.801841.18%
2020/11/17415.4500.0015.354507.97%
2020/11/06414.8100.0014.7543810.36%
2020/10/21114.6500.0014.651402.48%
2020/10/08614.9500.0014.9564413.61%
2020/10/07615.1000.0015.1064413.59%
2020/10/06715.0000.0015.0074415.84%
2020/10/05114.8000.0014.801432.29%
2020/08/28114.6500.0014.701452.20%
2020/06/01215.1300.0015.3521401.42%
2020/03/20910.9800.0011.2091356.64%
2020/03/19710.5800.0010.3571335.25%
2020/03/1800.001111.8011.50-11126-8.66%
2020/03/172213.29512.7012.551712213.86%
2020/03/1300.001513.8913.85-15116-12.86%
2020/01/06418.9400.0018.9541243.21%
2019/12/24118.90118.9018.9501340.00%
2019/12/2300.00318.9218.90-3136-2.19%
2019/12/18519.0200.0019.0051383.60%
2019/12/16118.70118.9018.8501370.00%
2019/12/13118.8000.0018.7011400.71%
2019/12/10518.9900.0018.7551473.39%
2019/11/14519.0000.0019.0051922.60%
2019/11/11420.0500.0020.1041782.24%
2019/11/08320.3000.0020.2031811.66%
2019/11/071020.2000.0020.30101885.30%
2019/11/061120.1800.0020.10111865.90%
2019/11/05120.0500.0020.2011850.54%
2019/11/041020.1700.0020.05101875.32%
2019/11/01120.0500.0020.0511860.54%
2019/10/31720.2800.0020.2571913.66%
2019/10/30220.3000.0020.2521931.03%
2019/10/291520.2800.0020.20151937.75%
2019/10/21120.2500.0020.1512430.41%
2019/10/16120.1500.0020.3012610.38%
2019/10/14420.20820.2520.20-4267-1.49%
2019/10/0400.00120.2020.25-1277-0.36%
2019/10/0300.00620.2020.20-6278-2.16%
2019/10/01120.6000.0020.6012730.37%
2019/09/2400.00121.0021.00-1280-0.36%
2019/09/11121.0500.0021.0512860.35%
2019/09/0900.00121.1521.15-1284-0.35%
2019/09/0600.00121.3021.30-1283-0.35%
2019/09/04121.6000.0021.6012790.36%
2019/09/03221.6000.0021.6022770.72%
2019/08/27120.6000.0020.6012500.40%
2019/08/2000.00120.7020.70-1261-0.38%
2019/08/1400.00120.8520.85-1264-0.38%
2019/08/1300.00321.0821.10-3268-1.12%
2019/08/12321.0000.0021.0032701.11%
2019/08/0600.00120.2520.25-1282-0.35%
2019/08/0200.00820.6520.55-8317-2.52%
2019/08/0100.001321.1221.10-13322-4.03%
2019/07/3100.001721.4421.40-17322-5.26%
2019/07/3000.001321.6221.50-13324-4.01%
2019/07/2900.001021.6421.65-10330-3.03%
2019/07/2600.001021.7021.70-10334-2.99%
2019/07/191324.9700.0025.05133044.27%
2019/07/181624.9100.0024.85163185.03%
2019/07/17724.8500.0024.9573292.12%
2019/07/16824.9800.0025.0083382.37%
2019/07/151724.8100.0024.95173604.71%
2019/07/121024.6700.0024.55103602.77%
2019/07/111124.4700.0024.50113682.99%
2019/07/10824.5000.0024.3583832.08%
2019/07/09824.4000.0024.4083912.04%
2019/07/081924.5700.0024.50193954.81%
2019/07/05324.4500.0024.3534020.74%
2019/07/041724.3300.0024.25174104.14%
2019/07/031324.5500.0024.30134193.10%
2019/07/021424.6100.0024.60144333.23%
2019/07/01624.7500.0024.5564391.36%
2019/06/281624.3700.0024.50164433.61%
2019/06/27824.2300.0024.2084531.77%
2019/06/121123.47623.6023.5059690.52%
2019/06/06123.5500.0023.5519950.10%
2019/06/05123.6500.0023.6519980.10%
2019/05/2900.00823.3623.25-81,038-0.77%
2019/05/2800.001323.4723.40-131,039-1.25%
2019/05/2700.00723.4523.35-71,043-0.67%
2019/05/24123.5000.0023.5511,0460.10%
2019/05/23623.53123.5023.5051,0510.48%
2019/05/22123.6500.0023.6511,0630.09%
2019/05/2100.002023.6723.80-201,066-1.88%
2019/05/2000.00523.7023.60-51,066-0.47%
2019/05/1700.001924.0923.80-191,067-1.78%
2019/05/1600.00124.1524.05-11,065-0.09%
2019/05/1500.00324.2024.15-31,068-0.28%
2019/05/1400.00823.8223.90-81,066-0.75%
2019/05/0900.002424.6924.50-241,022-2.35%
2019/05/0800.00924.8424.85-91,014-0.89%
2019/05/0700.00925.1624.95-91,011-0.89%
2019/04/3000.003025.0725.10-30995-3.01%
2019/04/2600.00125.2525.20-1988-0.10%
2019/04/24125.0000.0025.0019810.10%
2019/04/23125.35325.3725.30-2962-0.21%
2019/04/1600.001425.8125.80-14913-1.53%
2019/04/1200.00726.3826.45-7890-0.79%
2019/04/1100.00726.4826.45-7886-0.79%
2019/04/102726.7900.0026.75278793.07%
2019/04/0200.00626.7726.70-6841-0.71%
2019/03/2800.00526.7526.60-5816-0.61%
2019/03/27226.851326.6026.55-11790-1.39%
2019/03/26627.141027.4527.05-4764-0.52%
2019/03/2500.00727.6727.65-7712-0.98%
2019/03/222128.15628.6128.80156722.23%
2019/03/21127.30527.9027.90-4594-0.67%
2019/03/20627.2700.0027.3065551.08%
2019/03/1900.00627.6727.70-6523-1.15%
2019/03/1800.001728.0428.10-17494-3.44%
2019/03/151927.07126.4027.05183994.50%
2019/03/1400.00125.3525.35-1314-0.32%
2019/03/1300.00124.8525.25-1307-0.33%
2019/03/12424.8600.0024.8543091.29%
2019/03/11124.9000.0024.9013120.32%
2019/03/08224.9300.0025.0023200.62%
2019/03/07124.9500.0024.9513150.32%
2019/03/06425.031625.0225.05-12320-3.75%
2019/03/05124.8000.0024.8013070.33%
2019/03/04124.80124.5524.8003030.00%
2019/02/2700.00124.4024.40-1298-0.34%
2019/02/2600.00224.4824.45-2299-0.67%
2019/02/25124.3500.0024.5012990.33%
2019/02/22124.3000.0024.3012930.34%
2019/02/1800.007023.4023.45-70281-24.84%
2019/02/15123.601023.4923.50-9283-3.17%
2019/02/14623.50123.6523.5052941.70%
2019/02/13223.63123.6523.6512920.34%
2019/02/12823.35923.5023.50-1294-0.34%
2019/01/30223.6800.0023.7522910.69%
2019/01/2900.00823.4723.60-8290-2.76%
2019/01/2800.00223.6023.65-2287-0.69%
2019/01/25323.6700.0023.6032901.03%
2019/01/2300.00123.9523.80-1290-0.34%
2019/01/2200.00123.9523.95-1289-0.34%
2019/01/16224.0000.0023.9022960.68%
2019/01/1500.00124.0524.00-1301-0.33%
2019/01/14224.2300.0024.1523070.65%
2019/01/1100.00124.3024.10-1332-0.30%
2019/01/1000.00724.4824.50-7334-2.09%
2019/01/09624.6400.0024.5563361.78%
2019/01/08124.50324.0024.55-2336-0.59%
2019/01/07124.00224.0024.00-1335-0.30%
2019/01/04124.1000.0023.9513360.30%
2019/01/0300.00124.2024.15-1345-0.29%
2019/01/0200.00124.2524.25-1348-0.29%
2018/12/2800.00124.1524.15-1352-0.28%
2018/12/2700.00424.1524.15-4363-1.10%
2018/12/2600.00124.1524.15-1378-0.26%
2018/12/25124.2500.0024.2514000.25%
2018/12/2100.00224.2324.25-2454-0.44%
2018/12/19224.28124.3024.1515230.19%
2018/12/18124.4000.0024.3015340.19%
2018/12/1400.00224.2024.25-2541-0.37%
2018/12/1300.00724.1724.15-7546-1.28%
2018/12/12124.25124.3024.3005450.00%
2018/12/11824.1700.0024.2585461.46%
2018/12/10424.1300.0024.1545470.73%
2018/12/07124.3000.0024.3015440.18%
2018/12/06524.01223.7024.0035430.55%
2018/12/05424.4000.0024.4045380.74%
2018/12/04324.05324.3024.2005310.00%
2018/12/03324.00324.0024.0005340.00%
2018/11/30623.78623.8823.7505450.00%
2018/11/2900.00123.9523.85-1542-0.18%
2018/11/28223.7500.0023.8025370.37%
2018/11/2700.00423.8023.70-4537-0.74%
2018/11/26123.75123.7523.7505370.00%
2018/11/23123.5000.0023.6015330.19%
2018/11/2100.00123.1023.15-1537-0.19%
2018/11/20123.3500.0023.3515380.19%
2018/11/1900.00723.7523.75-7541-1.29%
2018/11/16223.6300.0023.7025440.37%
2018/11/1500.001523.7023.70-15545-2.75%
2018/11/14823.2000.0023.1585391.48%
2018/11/13123.15123.4023.1005340.00%
2018/11/12223.2500.0023.3025190.38%
2018/11/0800.00123.1023.60-1514-0.19%
2018/11/0500.00122.7523.00-1508-0.20%
2018/11/0200.002323.0522.90-23509-4.52%
2018/11/0100.001122.8022.90-11504-2.18%
2018/10/3100.00122.8022.65-1504-0.20%
2018/10/29122.70422.3622.30-3497-0.60%
2018/10/2500.00422.6822.60-4489-0.82%
2018/10/23923.5400.0023.4094811.87%
2018/10/19324.3500.0024.1534670.64%
2018/10/1200.00522.7522.75-5434-1.15%
2018/10/09224.3000.0024.3024220.47%
2018/10/05324.5500.0024.5534140.72%
2018/09/27923.45623.6023.3033050.98%
2018/08/07522.75522.8122.9001420.00%
2018/05/1500.00924.7424.80-9129-6.92%
2018/01/0300.00524.4824.40-5236-2.12%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨-2021/07/03
運錩 相關文章
運錩 相關影音