台橡 (2103)-美商高盛券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
1,177張
產業
上市橡膠類股
463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6	20.03	137.9	19.98	19.95	-131.9	991	-13.29%	大賣/鉅額交易
2025/03/27	2	20.23	14	20.23	20.20	-12	992	-1.21%
2025/03/26	40	20.25	32	20.22	20.25	8	1,029	0.78%
2025/03/25	64	20.21	86	20.24	20.10	-22	1,035	-2.12%
2025/03/24	25	20.46	108	20.41	20.35	-83	1,033	-8.03%	大賣/
2025/03/21	9.1	20.73	56	20.66	20.60	-46.9	1,023	-4.58%
2025/03/20	7	20.99	67	20.93	20.90	-60	1,058	-5.67%
2025/03/19	23	20.85	42	20.88	20.80	-19	1,079	-1.76%
2025/03/18	4	21.05	34	20.90	20.85	-30	1,085	-2.76%
2025/03/17	67	21.08	56	21.00	20.95	11	1,093	1.01%
2025/03/14	90	20.74	51	20.66	20.80	39	1,094	3.56%
2025/03/13	27	20.65	117	20.54	20.45	-90	1,107	-8.13%	大賣/
2025/03/12	43	20.66	104	20.61	20.65	-61	1,108	-5.50%	大賣/
2025/03/11	21	20.68	344	20.62	20.70	-323	1,131	-28.56%	大賣/鉅額交易
2025/03/10	41	21.20	144	21.14	21.10	-103	1,113	-9.25%	大賣/鉅額交易
2025/03/07	16	21.23	332	21.22	21.20	-316	1,104	-28.61%	大賣/鉅額交易
2025/03/06	83.1	22.04	37	21.92	21.90	46.1	1,085	4.25%
2025/03/05	81	21.57	22	21.59	21.70	59	1,077	5.48%
2025/03/04	117	21.31	30	21.34	21.35	87	1,086	8.01%	大買/
2025/03/03	101	21.74	90	21.69	21.75	11	1,067	1.03%	大買/
2025/02/27	35	21.86	68	21.89	21.90	-33	1,062	-3.11%
2025/02/26	6	21.88	63	21.84	21.80	-57	1,062	-5.36%
2025/02/25	50	21.78	20	21.81	21.85	30	1,060	2.83%
2025/02/24	4	21.68	11	21.64	21.65	-7	1,055	-0.66%
2025/02/21	17.3	21.61	42	21.64	21.60	-24.7	1,062	-2.32%
2025/02/20	4	21.60	25	21.55	21.55	-21	1,071	-1.96%
2025/02/19	33	21.68	28	21.56	21.65	5	1,086	0.46%
2025/02/18	6	21.50	152	21.52	21.45	-146	1,096	-13.32%	大賣/鉅額交易
2025/02/17	10	21.76	93	21.73	21.70	-83	1,129	-7.35%
2025/02/14	137	21.56	41	21.57	21.60	96	1,124	8.53%	大買/
2025/02/13	69	21.13	87	21.24	21.50	-18	1,122	-1.60%
2025/02/12	27	20.86	23	20.78	20.70	4	1,102	0.36%
2025/02/11	1	20.70	96	20.68	20.75	-95	1,130	-8.40%
2025/02/10	67	20.53	13	20.55	20.60	54	1,142	4.73%
2025/02/07	1	20.30	74	20.35	20.35	-73	1,184	-6.16%
2025/02/06	32	20.32	11	20.35	20.35	21	1,195	1.76%
2025/02/05	8	20.09	205	20.08	20.05	-197	1,239	-15.90%	大賣/鉅額交易
2025/02/04	43	20.13	42	20.09	20.05	1	1,255	0.08%
2025/02/03	42	20.21	65.1	20.20	20.15	-23.1	1,267	-1.82%
2025/01/22	27	20.39	57	20.36	20.40	-30	1,306	-2.30%
2025/01/21	5	20.33	119	20.29	20.30	-114	1,389	-8.21%	大賣/鉅額交易
2025/01/20	1	20.20	84	20.16	20.20	-83	1,398	-5.93%
2025/01/17	26	20.07	105	20.25	20.25	-79	1,417	-5.57%	大賣/
2025/01/16	6	19.85	108	19.84	19.80	-102	1,411	-7.23%	大賣/鉅額交易
2025/01/15	21.2	19.77	94	19.85	19.75	-72.8	1,447	-5.03%
2025/01/14	52	19.64	43	19.62	19.55	9	1,454	0.62%
2025/01/13	25	19.27	219	19.16	19.25	-194	1,452	-13.36%	大賣/鉅額交易
2025/01/10	11	19.39	89	19.39	19.45	-78	1,450	-5.38%
2025/01/09	1	19.55	81	19.37	19.15	-80	1,512	-5.29%
2025/01/08	50	19.61	75	19.55	19.65	-25	1,507	-1.66%
2025/01/07	6	19.53	196	19.56	19.45	-190	1,532	-12.40%	大賣/鉅額交易
2025/01/06	50	19.91	27	19.88	19.90	23	1,544	1.49%
2025/01/03	3	19.78	37	19.76	19.70	-34	1,615	-2.10%
2025/01/02	60	19.95	116	19.92	19.85	-56	1,770	-3.16%	大賣/
2024/12/31	16	20.16	49	20.21	20.15	-33	1,897	-1.74%
2024/12/30	74	20.41	163	20.39	20.35	-89	1,915	-4.65%	大賣/
2024/12/27	1	20.50	17	20.49	20.45	-16	1,929	-0.83%
2024/12/26	1	20.65	28	20.62	20.55	-27	1,964	-1.37%
2024/12/25	3.7	20.64	61	20.61	20.60	-57.3	2,002	-2.86%
2024/12/24	26	20.74	97	20.73	20.65	-71	2,005	-3.54%
2024/12/23	123	20.65	148	20.64	20.60	-25	2,017	-1.24%	大買/大賣/
2024/12/20	128	20.36	80	20.45	20.20	48	2,003	2.40%	大買/
2024/12/19	16	20.66	21	20.70	20.70	-5	1,967	-0.25%
2024/12/18	79	20.88	48	20.92	20.90	31	1,962	1.58%
2024/12/17	49	20.98	92	20.96	20.95	-43	1,953	-2.20%
2024/12/16	178.2	21.04	78	21.26	20.90	100.2	1,950	5.14%	大買/
2024/12/13	30.2	21.73	200	21.67	21.60	-169.8	1,915	-8.87%	大賣/鉅額交易
2024/12/12	10	22.07	138	22.09	22.00	-128	1,897	-6.75%	大賣/鉅額交易
2024/12/11	43	22.14	190	22.15	22.15	-147	1,888	-7.78%	大賣/鉅額交易
2024/12/10	86	22.27	68	22.30	22.20	18	1,879	0.96%
2024/12/09	31.1	22.21	74	22.18	22.10	-42.9	1,876	-2.28%
2024/12/06	39	22.35	96	22.36	22.35	-57	1,865	-3.06%
2024/12/05	12	22.42	123	22.54	22.35	-111	1,853	-5.99%	大賣/鉅額交易
2024/12/04	21	22.86	11	22.81	22.80	10	1,824	0.55%
2024/12/03	32	22.92	27	22.85	22.90	5	1,865	0.27%
2024/12/02	8	22.80	199	22.81	22.70	-191	1,857	-10.28%	大賣/鉅額交易
2024/11/29	0	0.00	76	22.83	22.85	-76	1,845	-4.12%
2024/11/28	30	23.00	28	22.99	23.00	2	1,846	0.11%
2024/11/27	37	23.17	102	23.29	23.10	-65	1,839	-3.53%	大賣/
2024/11/26	37	23.68	21	23.60	23.50	16	1,826	0.88%
2024/11/25	49	23.62	11	23.60	23.65	38	1,825	2.08%
2024/11/22	77	23.57	62	23.54	23.50	15	1,830	0.82%
2024/11/21	7	23.54	37	23.51	23.55	-30	1,825	-1.64%
2024/11/20	20	23.44	90	23.54	23.45	-70	1,824	-3.84%
2024/11/19	96	23.66	83	23.59	23.70	13	1,820	0.71%
2024/11/18	64	23.53	55	23.71	23.75	9	1,815	0.50%
2024/11/15	16	23.25	64	23.31	23.35	-48	1,799	-2.67%
2024/11/14	47	23.08	88	23.12	23.10	-41	1,791	-2.29%
2024/11/13	60	23.60	75	23.64	23.65	-15	1,765	-0.85%
2024/11/12	59	23.67	17	23.65	23.65	42	1,784	2.35%
2024/11/11	29	23.79	31	23.75	23.90	-2	1,790	-0.11%
2024/11/08	66	23.99	20	24.08	23.80	46	1,813	2.54%
2024/11/07	101	24.38	44	24.33	24.35	57	1,810	3.15%	大買/
2024/11/06	39	24.32	49	24.42	24.20	-10	1,809	-0.55%
2024/11/05	91	24.80	37	24.82	24.80	54	1,778	3.04%
2024/11/04	28	25.01	47	24.94	24.90	-19	1,811	-1.05%
2024/11/01	129	24.58	69	24.38	24.70	60	1,857	3.23%	大買/
2024/10/30	63	24.40	107	24.33	24.40	-44	1,852	-2.38%	大賣/
2024/10/29	37	24.41	151	24.38	24.45	-114	1,839	-6.20%	大賣/鉅額交易
2024/10/28	73	24.71	23	24.54	24.65	50	1,797	2.78%
2024/10/25	3	23.70	123	23.69	23.70	-120	1,737	-6.91%	大賣/鉅額交易
2024/10/24	45.1	24.08	26	24.09	23.90	19.1	1,754	1.09%
2024/10/23	15	23.79	29	23.77	23.75	-14	1,766	-0.79%
2024/10/22	33	23.76	157	23.90	23.80	-124	1,795	-6.91%	大賣/鉅額交易
2024/10/21	13	24.21	235	24.12	24.10	-222	1,795	-12.36%	大賣/鉅額交易
2024/10/18	35	24.47	29	24.45	24.50	6	1,848	0.32%
2024/10/17	21	24.53	50	24.39	24.45	-29	1,905	-1.52%
2024/10/16	412.3	24.42	90	24.47	24.40	322.3	1,910	16.87%	大買/鉅額交易
2024/10/15	3	24.55	51	24.41	24.35	-48	1,863	-2.58%
2024/10/14	64	24.78	45	24.75	24.60	19	1,881	1.01%
2024/10/11	20	24.40	39	24.38	24.40	-19	1,901	-1.00%
2024/10/09	229	25.08	76	24.74	24.40	153	1,884	8.12%	大買/鉅額交易
2024/10/08	1,100	25.22	95	25.19	25.35	1,005	1,819	55.23%	大買/鉅額交易
2024/10/07	579	24.66	114	24.68	24.75	465	1,678	27.70%	大買/大賣/鉅額交易
2024/10/04	105	23.77	11	23.77	23.85	94	1,549	6.07%	大買/
2024/10/01	15	23.72	10	23.79	23.75	5	1,574	0.32%
2024/09/30	62	23.70	11	23.65	23.80	51	1,590	3.21%
2024/09/27	214	23.42	0	0.00	23.45	214	1,586	13.49%	大買/鉅額交易
2024/09/26	17	23.26	5	23.22	23.10	12	1,575	0.76%
2024/09/25	72	23.25	12	23.21	23.15	60	1,596	3.76%
2024/09/24	17	23.01	1	22.95	23.05	16	1,584	1.01%
2024/09/23	15	23.05	6	23.00	23.00	9	1,602	0.56%
2024/09/20	87	23.08	7	23.03	23.10	80	1,623	4.93%
2024/09/19	33	22.95	1	22.75	22.95	32	1,638	1.95%
2024/09/18	6	23.07	5	22.92	22.80	1	1,651	0.06%
2024/09/16	22	22.56	1	22.65	22.70	21	1,656	1.27%
2024/09/13	36	22.32	1	22.30	22.35	35	1,666	2.10%
2024/09/12	20	22.19	45	22.17	22.15	-25	1,674	-1.49%
2024/09/11	6	22.11	5	22.14	22.10	1	1,690	0.06%
2024/09/10	8	22.06	13	21.92	21.90	-5	1,706	-0.29%
2024/09/09	20	21.86	43	21.80	21.80	-23	1,714	-1.34%
2024/09/06	12	22.17	42	22.11	22.15	-30	1,731	-1.73%
2024/09/05	22	22.20	34	22.07	21.95	-12	1,751	-0.69%
2024/09/04	2	22.10	194	22.26	21.95	-192	1,798	-10.67%	大賣/鉅額交易
2024/09/03	18	23.14	71	23.10	23.05	-53	1,798	-2.95%
2024/09/02	1	23.10	15	23.21	23.20	-14	1,814	-0.77%
2024/08/30	24	23.21	6	23.30	23.35	18	1,825	0.99%
2024/08/29	7	23.12	5	23.13	23.15	2	1,827	0.11%
2024/08/28	10	23.25	1.2	23.06	23.30	8.8	1,827	0.48%
2024/08/27	75	23.24	9	23.20	23.25	66	1,833	3.60%
2024/08/26	69	23.21	7	23.16	23.25	62	1,833	3.38%
2024/08/23	1	22.95	39	22.88	22.90	-38	1,828	-2.08%
2024/08/22	15	23.00	42	23.00	23.00	-27	1,844	-1.46%
2024/08/21	11	22.77	73.7	22.80	22.90	-62.7	1,878	-3.34%
2024/08/20	62	22.73	50	22.70	22.75	12	1,887	0.64%
2024/08/19	44	22.78	13	22.74	22.70	31	1,934	1.60%
2024/08/16	94	22.91	0	0.00	22.75	94	1,936	4.85%
2024/08/15	111.1	22.80	74	22.66	22.70	37.1	1,949	1.90%	大買/
2024/08/14	257	22.73	7	22.74	22.80	250	1,965	12.72%	大買/鉅額交易
2024/08/13	35	22.63	69	22.56	22.45	-34	1,955	-1.74%
2024/08/12	54	22.79	1,038	22.63	22.60	-984	1,946	-50.56%	大賣/鉅額交易
2024/08/09	223	22.61	88	22.50	22.50	135	1,933	6.98%	大買/鉅額交易
2024/08/08	146	22.17	44	22.10	22.35	102	1,920	5.31%	大買/鉅額交易
2024/08/07	235	22.05	13	21.97	22.25	222	1,907	11.64%	大買/鉅額交易
2024/08/06	592	21.44	20.1	21.37	21.55	571.9	1,890	30.26%	大買/鉅額交易
2024/08/05	58	21.01	240	21.28	20.75	-182	1,868	-9.74%	大賣/鉅額交易
2024/08/02	5	22.65	81	22.69	22.65	-76	1,811	-4.20%
2024/08/01	78	22.98	35	22.97	23.00	43	1,797	2.39%
2024/07/31	30	22.79	21	22.78	22.75	9	1,803	0.50%
2024/07/30	60	22.74	18	22.86	22.80	42	1,820	2.31%
2024/07/29	134	23.11	41	22.92	22.95	93	1,822	5.10%	大買/
2024/07/26	76	22.52	77	22.41	22.70	-1	1,906	-0.05%
2024/07/23	93	22.82	15	22.91	22.85	78	1,903	4.10%
2024/07/22	79	22.78	18	22.98	22.70	61	1,889	3.23%
2024/07/19	19	23.25	377	23.29	23.15	-358	1,876	-19.08%	大賣/鉅額交易
2024/07/18	337	23.80	16.1	23.81	23.85	320.9	1,822	17.61%	大買/鉅額交易
2024/07/17	178	23.57	1	23.55	23.45	177	1,773	9.98%	大買/鉅額交易
2024/07/16	18	23.34	122	23.40	23.25	-104	1,812	-5.74%	大賣/鉅額交易
2024/07/15	117	23.62	88	23.64	23.55	29	1,825	1.59%	大買/
2024/07/12	246	23.71	3	23.63	23.70	243	1,836	13.23%	大買/鉅額交易
2024/07/11	68	23.29	13	23.38	23.45	55	1,827	3.01%
2024/07/10	76	23.22	49	23.22	23.20	27	1,845	1.46%
2024/07/09	83	23.29	45	23.32	23.25	38	1,865	2.04%
2024/07/08	85	23.58	6	23.66	23.55	79	1,877	4.21%
2024/07/05	65	23.49	158	23.45	23.50	-93	1,878	-4.95%	大賣/
2024/07/04	53	23.21	69	23.18	23.15	-16	1,888	-0.85%
2024/07/03	117	23.64	0	0.00	23.65	117	1,870	6.25%	大買/鉅額交易
2024/07/02	10	23.73	160	23.60	23.55	-150	1,846	-8.12%	大賣/鉅額交易
2024/07/01	12	23.90	65	23.79	23.75	-53	1,825	-2.90%
2024/06/28	7	24.01	34	23.99	23.90	-27	1,807	-1.49%
2024/06/27	85	24.00	6	24.08	24.00	79	1,814	4.35%
2024/06/26	84	24.20	3	24.40	24.30	81	1,806	4.48%
2024/06/25	16	24.30	10	24.30	24.50	6	1,791	0.33%
2024/06/24	55	24.28	15	24.21	24.25	40	1,783	2.24%
2024/06/21	160	24.28	2	24.28	24.30	158	1,789	8.83%	大買/鉅額交易
2024/06/20	84	24.15	0	0.00	24.15	84	1,778	4.72%
2024/06/19	32	24.00	2	24.00	23.90	30	1,768	1.70%
2024/06/18	37	23.92	2	23.93	23.95	35	1,763	1.98%
2024/06/17	5	23.86	2	23.93	23.95	3	1,768	0.17%
2024/06/14	21	23.72	78	23.67	23.80	-57	1,786	-3.19%
2024/06/13	1	23.90	7	23.81	23.70	-6	1,782	-0.34%
2024/06/12	16	24.15	68	24.00	23.90	-52	1,774	-2.93%
2024/06/11	132	24.34	36.5	24.45	24.15	95.5	1,767	5.40%	大買/
2024/06/07	132	24.22	7	24.12	24.25	125	1,723	7.25%	大買/鉅額交易
2024/06/06	2	23.83	102	23.86	23.80	-100	1,682	-5.94%	大賣/
2024/06/05	27	24.11	7	24.07	24.20	20	1,677	1.19%
2024/06/04	51	23.88	5	23.83	23.95	46	1,697	2.71%
2024/06/03	4	23.90	37	23.86	23.85	-33	1,707	-1.93%
2024/05/31	78	23.94	4	23.90	24.00	74	1,712	4.32%
2024/05/30	7	23.86	16	23.86	23.85	-9	1,714	-0.52%
2024/05/29	8	23.94	47	23.91	23.95	-39	1,717	-2.27%
2024/05/28	54	23.86	19	23.81	24.05	35	1,716	2.04%
2024/05/27	1	23.65	102	23.65	23.65	-101	1,709	-5.91%	大賣/鉅額交易
2024/05/24	33	23.87	30	23.83	23.85	3	1,686	0.18%
2024/05/23	1	24.00	85	24.00	24.00	-84	1,677	-5.01%
2024/05/22	24	24.55	3	24.55	24.55	21	1,639	1.28%
2024/05/21	18	24.42	18	24.41	24.40	0	1,642	0.00%
2024/05/20	42	24.90	11	24.78	24.80	31	1,642	1.89%
2024/05/17	6	24.63	7	24.62	24.65	-1	1,652	-0.06%
2024/05/16	27	24.64	52	24.62	24.70	-25	1,682	-1.49%
2024/05/15	75	24.67	51	24.60	24.65	24	1,685	1.42%
2024/05/14	75	24.77	20	24.67	24.60	55	1,676	3.28%
2024/05/13	14	24.27	16	24.44	24.50	-2	1,654	-0.12%
2024/05/10	24	24.16	3	24.13	24.20	21	1,645	1.28%
2024/05/09	43	24.17	7	23.98	23.95	36	1,640	2.19%
2024/05/08	10	24.20	8	24.24	24.30	2	1,610	0.12%
2024/05/07	130	24.52	7	24.59	24.55	123	1,598	7.70%	大買/鉅額交易
2024/05/06	37	24.67	101	24.60	24.50	-64	1,600	-4.00%	大賣/
2024/05/03	18	24.71	59	24.90	24.60	-41	1,590	-2.58%
2024/05/02	65	24.44	45	24.60	24.70	20	1,574	1.27%
2024/04/30	107	24.12	126	24.11	24.10	-19	1,555	-1.22%	大買/大賣/
2024/04/29	80	24.34	0	0.00	24.40	80	1,448	5.52%
2024/04/26	72	24.01	10	23.99	24.10	62	1,425	4.35%
2024/04/25	11	24.09	17	24.16	23.90	-6	1,418	-0.42%
2024/04/24	33	24.40	22	24.32	24.40	11	1,399	0.79%
2024/04/23	36	24.38	5	24.49	24.40	31	1,404	2.21%
2024/04/22	95	24.70	7	24.66	24.60	88	1,412	6.23%
2024/04/19	34	24.50	71	24.49	24.40	-37	1,358	-2.72%
2024/04/18	17	24.71	164	24.69	24.70	-147	1,319	-11.14%	大賣/鉅額交易
2024/04/17	231	24.39	67	24.36	24.60	164	1,270	12.91%	大買/鉅額交易
2024/04/16	122	23.76	8	23.92	23.60	114	1,223	9.32%	大買/鉅額交易
2024/04/15	6	24.25	33.8	24.27	24.15	-27.8	1,189	-2.34%
2024/04/12	4	24.13	127	24.20	24.20	-123	1,154	-10.65%	大賣/鉅額交易
2024/04/11	9	23.83	37	23.73	23.80	-28	1,109	-2.52%
2024/04/10	196	23.94	30	24.01	24.00	166	1,086	15.28%	大買/鉅額交易
2024/04/09	53	23.34	8	23.28	23.25	45	1,025	4.39%
2024/04/08	26	23.13	7	23.18	23.20	19	1,011	1.88%
2024/04/03	182	23.16	12	23.15	23.10	170	1,003	16.93%	大買/鉅額交易
2024/04/02	37	23.40	10	23.37	23.35	27	999	2.70%
2024/04/01	74	23.29	2	23.28	23.30	72	994	7.24%