台橡 (2103)-美商高盛券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	23.44	90	23.54	23.45	-70	1,824	-3.84%
2024/11/19	96	23.66	83	23.59	23.70	13	1,820	0.71%
2024/11/18	64	23.53	55	23.71	23.75	9	1,815	0.50%
2024/11/15	16	23.25	64	23.31	23.35	-48	1,799	-2.67%
2024/11/14	47	23.08	88	23.12	23.10	-41	1,791	-2.29%
2024/11/13	60	23.60	75	23.64	23.65	-15	1,765	-0.85%
2024/11/12	59	23.67	17	23.65	23.65	42	1,784	2.35%
2024/11/11	29	23.79	31	23.75	23.90	-2	1,790	-0.11%
2024/11/08	66	23.99	20	24.08	23.80	46	1,813	2.54%
2024/11/07	101	24.38	44	24.33	24.35	57	1,810	3.15%	大買/
2024/11/06	39	24.32	49	24.42	24.20	-10	1,809	-0.55%
2024/11/05	91	24.80	37	24.82	24.80	54	1,778	3.04%
2024/11/04	28	25.01	47	24.94	24.90	-19	1,811	-1.05%
2024/11/01	129	24.58	69	24.38	24.70	60	1,857	3.23%	大買/
2024/10/30	63	24.40	107	24.33	24.40	-44	1,852	-2.38%	大賣/
2024/10/29	37	24.41	151	24.38	24.45	-114	1,839	-6.20%	大賣/鉅額交易
2024/10/28	73	24.71	23	24.54	24.65	50	1,797	2.78%
2024/10/25	3	23.70	123	23.69	23.70	-120	1,737	-6.91%	大賣/鉅額交易
2024/10/24	45.1	24.08	26	24.09	23.90	19.1	1,754	1.09%
2024/10/23	15	23.79	29	23.77	23.75	-14	1,766	-0.79%
2024/10/22	33	23.76	157	23.90	23.80	-124	1,795	-6.91%	大賣/鉅額交易
2024/10/21	13	24.21	235	24.12	24.10	-222	1,795	-12.36%	大賣/鉅額交易
2024/10/18	35	24.47	29	24.45	24.50	6	1,848	0.32%
2024/10/17	21	24.53	50	24.39	24.45	-29	1,905	-1.52%
2024/10/16	412.3	24.42	90	24.47	24.40	322.3	1,910	16.87%	大買/鉅額交易
2024/10/15	3	24.55	51	24.41	24.35	-48	1,863	-2.58%
2024/10/14	64	24.78	45	24.75	24.60	19	1,881	1.01%
2024/10/11	20	24.40	39	24.38	24.40	-19	1,901	-1.00%
2024/10/09	229	25.08	76	24.74	24.40	153	1,884	8.12%	大買/鉅額交易
2024/10/08	1,100	25.22	95	25.19	25.35	1,005	1,819	55.23%	大買/鉅額交易
2024/10/07	579	24.66	114	24.68	24.75	465	1,678	27.70%	大買/大賣/鉅額交易
2024/10/04	105	23.77	11	23.77	23.85	94	1,549	6.07%	大買/
2024/10/01	15	23.72	10	23.79	23.75	5	1,574	0.32%
2024/09/30	62	23.70	11	23.65	23.80	51	1,590	3.21%
2024/09/27	214	23.42	0	0.00	23.45	214	1,586	13.49%	大買/鉅額交易
2024/09/26	17	23.26	5	23.22	23.10	12	1,575	0.76%
2024/09/25	72	23.25	12	23.21	23.15	60	1,596	3.76%
2024/09/24	17	23.01	1	22.95	23.05	16	1,584	1.01%
2024/09/23	15	23.05	6	23.00	23.00	9	1,602	0.56%
2024/09/20	87	23.08	7	23.03	23.10	80	1,623	4.93%
2024/09/19	33	22.95	1	22.75	22.95	32	1,638	1.95%
2024/09/18	6	23.07	5	22.92	22.80	1	1,651	0.06%
2024/09/16	22	22.56	1	22.65	22.70	21	1,656	1.27%
2024/09/13	36	22.32	1	22.30	22.35	35	1,666	2.10%
2024/09/12	20	22.19	45	22.17	22.15	-25	1,674	-1.49%
2024/09/11	6	22.11	5	22.14	22.10	1	1,690	0.06%
2024/09/10	8	22.06	13	21.92	21.90	-5	1,706	-0.29%
2024/09/09	20	21.86	43	21.80	21.80	-23	1,714	-1.34%
2024/09/06	12	22.17	42	22.11	22.15	-30	1,731	-1.73%
2024/09/05	22	22.20	34	22.07	21.95	-12	1,751	-0.69%
2024/09/04	2	22.10	194	22.26	21.95	-192	1,798	-10.67%	大賣/鉅額交易
2024/09/03	18	23.14	71	23.10	23.05	-53	1,798	-2.95%
2024/09/02	1	23.10	15	23.21	23.20	-14	1,814	-0.77%
2024/08/30	24	23.21	6	23.30	23.35	18	1,825	0.99%
2024/08/29	7	23.12	5	23.13	23.15	2	1,827	0.11%
2024/08/28	10	23.25	1.2	23.06	23.30	8.8	1,827	0.48%
2024/08/27	75	23.24	9	23.20	23.25	66	1,833	3.60%
2024/08/26	69	23.21	7	23.16	23.25	62	1,833	3.38%
2024/08/23	1	22.95	39	22.88	22.90	-38	1,828	-2.08%
2024/08/22	15	23.00	42	23.00	23.00	-27	1,844	-1.46%
2024/08/21	11	22.77	73.7	22.80	22.90	-62.7	1,878	-3.34%
2024/08/20	62	22.73	50	22.70	22.75	12	1,887	0.64%
2024/08/19	44	22.78	13	22.74	22.70	31	1,934	1.60%
2024/08/16	94	22.91	0	0.00	22.75	94	1,936	4.85%
2024/08/15	111.1	22.80	74	22.66	22.70	37.1	1,949	1.90%	大買/
2024/08/14	257	22.73	7	22.74	22.80	250	1,965	12.72%	大買/鉅額交易
2024/08/13	35	22.63	69	22.56	22.45	-34	1,955	-1.74%
2024/08/12	54	22.79	1,038	22.63	22.60	-984	1,946	-50.56%	大賣/鉅額交易
2024/08/09	223	22.61	88	22.50	22.50	135	1,933	6.98%	大買/鉅額交易
2024/08/08	146	22.17	44	22.10	22.35	102	1,920	5.31%	大買/鉅額交易
2024/08/07	235	22.05	13	21.97	22.25	222	1,907	11.64%	大買/鉅額交易
2024/08/06	592	21.44	20.1	21.37	21.55	571.9	1,890	30.26%	大買/鉅額交易
2024/08/05	58	21.01	240	21.28	20.75	-182	1,868	-9.74%	大賣/鉅額交易
2024/08/02	5	22.65	81	22.69	22.65	-76	1,811	-4.20%
2024/08/01	78	22.98	35	22.97	23.00	43	1,797	2.39%
2024/07/31	30	22.79	21	22.78	22.75	9	1,803	0.50%
2024/07/30	60	22.74	18	22.86	22.80	42	1,820	2.31%
2024/07/29	134	23.11	41	22.92	22.95	93	1,822	5.10%	大買/
2024/07/26	76	22.52	77	22.41	22.70	-1	1,906	-0.05%
2024/07/23	93	22.82	15	22.91	22.85	78	1,903	4.10%
2024/07/22	79	22.78	18	22.98	22.70	61	1,889	3.23%
2024/07/19	19	23.25	377	23.29	23.15	-358	1,876	-19.08%	大賣/鉅額交易
2024/07/18	337	23.80	16.1	23.81	23.85	320.9	1,822	17.61%	大買/鉅額交易
2024/07/17	178	23.57	1	23.55	23.45	177	1,773	9.98%	大買/鉅額交易
2024/07/16	18	23.34	122	23.40	23.25	-104	1,812	-5.74%	大賣/鉅額交易
2024/07/15	117	23.62	88	23.64	23.55	29	1,825	1.59%	大買/
2024/07/12	246	23.71	3	23.63	23.70	243	1,836	13.23%	大買/鉅額交易
2024/07/11	68	23.29	13	23.38	23.45	55	1,827	3.01%
2024/07/10	76	23.22	49	23.22	23.20	27	1,845	1.46%
2024/07/09	83	23.29	45	23.32	23.25	38	1,865	2.04%
2024/07/08	85	23.58	6	23.66	23.55	79	1,877	4.21%
2024/07/05	65	23.49	158	23.45	23.50	-93	1,878	-4.95%	大賣/
2024/07/04	53	23.21	69	23.18	23.15	-16	1,888	-0.85%
2024/07/03	117	23.64	0	0.00	23.65	117	1,870	6.25%	大買/鉅額交易
2024/07/02	10	23.73	160	23.60	23.55	-150	1,846	-8.12%	大賣/鉅額交易
2024/07/01	12	23.90	65	23.79	23.75	-53	1,825	-2.90%
2024/06/28	7	24.01	34	23.99	23.90	-27	1,807	-1.49%
2024/06/27	85	24.00	6	24.08	24.00	79	1,814	4.35%
2024/06/26	84	24.20	3	24.40	24.30	81	1,806	4.48%
2024/06/25	16	24.30	10	24.30	24.50	6	1,791	0.33%
2024/06/24	55	24.28	15	24.21	24.25	40	1,783	2.24%
2024/06/21	160	24.28	2	24.28	24.30	158	1,789	8.83%	大買/鉅額交易
2024/06/20	84	24.15	0	0.00	24.15	84	1,778	4.72%
2024/06/19	32	24.00	2	24.00	23.90	30	1,768	1.70%
2024/06/18	37	23.92	2	23.93	23.95	35	1,763	1.98%
2024/06/17	5	23.86	2	23.93	23.95	3	1,768	0.17%
2024/06/14	21	23.72	78	23.67	23.80	-57	1,786	-3.19%
2024/06/13	1	23.90	7	23.81	23.70	-6	1,782	-0.34%
2024/06/12	16	24.15	68	24.00	23.90	-52	1,774	-2.93%
2024/06/11	132	24.34	36.5	24.45	24.15	95.5	1,767	5.40%	大買/
2024/06/07	132	24.22	7	24.12	24.25	125	1,723	7.25%	大買/鉅額交易
2024/06/06	2	23.83	102	23.86	23.80	-100	1,682	-5.94%	大賣/
2024/06/05	27	24.11	7	24.07	24.20	20	1,677	1.19%
2024/06/04	51	23.88	5	23.83	23.95	46	1,697	2.71%
2024/06/03	4	23.90	37	23.86	23.85	-33	1,707	-1.93%
2024/05/31	78	23.94	4	23.90	24.00	74	1,712	4.32%
2024/05/30	7	23.86	16	23.86	23.85	-9	1,714	-0.52%
2024/05/29	8	23.94	47	23.91	23.95	-39	1,717	-2.27%
2024/05/28	54	23.86	19	23.81	24.05	35	1,716	2.04%
2024/05/27	1	23.65	102	23.65	23.65	-101	1,709	-5.91%	大賣/鉅額交易
2024/05/24	33	23.87	30	23.83	23.85	3	1,686	0.18%
2024/05/23	1	24.00	85	24.00	24.00	-84	1,677	-5.01%
2024/05/22	24	24.55	3	24.55	24.55	21	1,639	1.28%
2024/05/21	18	24.42	18	24.41	24.40	0	1,642	0.00%
2024/05/20	42	24.90	11	24.78	24.80	31	1,642	1.89%
2024/05/17	6	24.63	7	24.62	24.65	-1	1,652	-0.06%
2024/05/16	27	24.64	52	24.62	24.70	-25	1,682	-1.49%
2024/05/15	75	24.67	51	24.60	24.65	24	1,685	1.42%
2024/05/14	75	24.77	20	24.67	24.60	55	1,676	3.28%
2024/05/13	14	24.27	16	24.44	24.50	-2	1,654	-0.12%
2024/05/10	24	24.16	3	24.13	24.20	21	1,645	1.28%
2024/05/09	43	24.17	7	23.98	23.95	36	1,640	2.19%
2024/05/08	10	24.20	8	24.24	24.30	2	1,610	0.12%
2024/05/07	130	24.52	7	24.59	24.55	123	1,598	7.70%	大買/鉅額交易
2024/05/06	37	24.67	101	24.60	24.50	-64	1,600	-4.00%	大賣/
2024/05/03	18	24.71	59	24.90	24.60	-41	1,590	-2.58%
2024/05/02	65	24.44	45	24.60	24.70	20	1,574	1.27%
2024/04/30	107	24.12	126	24.11	24.10	-19	1,555	-1.22%	大買/大賣/
2024/04/29	80	24.34	0	0.00	24.40	80	1,448	5.52%
2024/04/26	72	24.01	10	23.99	24.10	62	1,425	4.35%
2024/04/25	11	24.09	17	24.16	23.90	-6	1,418	-0.42%
2024/04/24	33	24.40	22	24.32	24.40	11	1,399	0.79%
2024/04/23	36	24.38	5	24.49	24.40	31	1,404	2.21%
2024/04/22	95	24.70	7	24.66	24.60	88	1,412	6.23%
2024/04/19	34	24.50	71	24.49	24.40	-37	1,358	-2.72%
2024/04/18	17	24.71	164	24.69	24.70	-147	1,319	-11.14%	大賣/鉅額交易
2024/04/17	231	24.39	67	24.36	24.60	164	1,270	12.91%	大買/鉅額交易
2024/04/16	122	23.76	8	23.92	23.60	114	1,223	9.32%	大買/鉅額交易
2024/04/15	6	24.25	33.8	24.27	24.15	-27.8	1,189	-2.34%
2024/04/12	4	24.13	127	24.20	24.20	-123	1,154	-10.65%	大賣/鉅額交易
2024/04/11	9	23.83	37	23.73	23.80	-28	1,109	-2.52%
2024/04/10	196	23.94	30	24.01	24.00	166	1,086	15.28%	大買/鉅額交易
2024/04/09	53	23.34	8	23.28	23.25	45	1,025	4.39%
2024/04/08	26	23.13	7	23.18	23.20	19	1,011	1.88%
2024/04/03	182	23.16	12	23.15	23.10	170	1,003	16.93%	大買/鉅額交易
2024/04/02	37	23.40	10	23.37	23.35	27	999	2.70%
2024/04/01	74	23.29	2	23.28	23.30	72	994	7.24%
2024/03/29	61	23.16	15	23.24	23.15	46	986	4.66%
2024/03/28	43	23.49	5	23.42	23.30	38	974	3.90%
2024/03/27	28	23.47	0	0.00	23.55	28	971	2.88%
2024/03/26	70	23.29	16	23.21	23.30	54	960	5.62%
2024/03/25	25	23.09	7	23.03	23.05	18	943	1.91%
2024/03/22	0	0.00	21	23.23	23.10	-21	940	-2.23%
2024/03/21	9	23.36	0	0.00	23.35	9	941	0.96%
2024/03/20	125	23.33	30	23.25	23.40	95	958	9.91%	大買/
2024/03/19	20	23.26	84	23.29	23.25	-64	943	-6.79%
2024/03/18	36	22.87	9	22.79	22.95	27	906	2.98%
2024/03/15	97.8	22.58	3	22.72	22.55	94.8	898	10.56%
2024/03/14	179	22.99	0	0.00	22.95	179	880	20.34%	大買/鉅額交易
2024/03/13	64	22.81	4	22.85	22.85	60	865	6.93%
2024/03/12	21	22.95	19	22.95	22.95	2	859	0.23%
2024/03/11	8	22.66	15	22.84	22.95	-7	864	-0.81%
2024/03/08	126	22.62	37	22.59	22.45	89	858	10.36%	大買/
2024/03/07	18	22.81	30.9	22.65	22.80	-12.9	829	-1.55%
2024/03/06	36	22.76	13	22.78	22.70	23	809	2.84%
2024/03/05	2	22.73	15	22.80	22.70	-13	800	-1.62%
2024/03/04	3	22.88	4	22.93	22.85	-1	793	-0.13%
2024/03/01	25	22.88	36	22.89	22.85	-11	788	-1.39%
2024/02/29	53	22.80	52	22.86	22.80	1	786	0.13%
2024/02/27	0	0.00	13	22.90	22.80	-13	775	-1.68%
2024/02/26	0	0.00	5	23.06	23.05	-5	759	-0.66%
2024/02/23	0	0.00	288	23.30	23.10	-288	754	-38.18%	大賣/鉅額交易
2024/02/22	17	23.43	132	23.45	23.35	-115	745	-15.42%	大賣/鉅額交易
2024/02/21	200	23.42	1,154.9	23.41	23.45	-954.9	740	-128.94%	大買/大賣/鉅額交易
2024/02/20	76	23.42	1,811	23.46	23.35	-1,735	723	-239.94%	大賣/鉅額交易
2024/02/19	16	23.23	1,760	23.28	23.45	-1,744	690	-252.55%	大賣/鉅額交易
2024/02/16	9	22.96	48	22.79	22.90	-39	667	-5.84%
2024/02/15	1	22.50	42	22.45	22.50	-41	656	-6.25%
2024/02/05	1	22.15	14	22.18	22.40	-13	647	-2.01%
2024/02/02	17	22.34	3	22.30	22.30	14	646	2.17%
2024/02/01	12	22.37	0	0.00	22.40	12	646	1.86%
2024/01/31	11	22.14	2	22.13	22.10	9	645	1.39%
2024/01/30	90	22.16	2	22.30	22.10	88	644	13.66%
2024/01/29	84	22.49	0	0.00	22.50	84	623	13.48%
2024/01/26	54	22.40	2	22.40	22.40	52	612	8.50%
2024/01/25	61	22.25	59	22.26	22.30	2	605	0.33%
2024/01/24	26	22.42	49	22.37	22.40	-23	595	-3.86%
2024/01/23	5	22.40	62	22.20	22.25	-57	590	-9.65%
2024/01/22	10	22.28	60	22.21	22.15	-50	583	-8.57%
2024/01/19	1	22.25	10	22.25	22.30	-9	571	-1.58%
2024/01/18	5	22.27	88	22.32	22.30	-83	560	-14.80%
2024/01/17	6	22.47	26	22.59	22.45	-20	549	-3.64%
2024/01/16	4	22.98	13	23.18	22.95	-9	527	-1.71%
2024/01/15	2	23.55	2	23.63	23.55	0	519	0.00%
2024/01/12	0	0.00	1	23.70	23.70	-1	516	-0.19%
2024/01/11	0	0.00	1	23.80	23.80	-1	516	-0.19%
2024/01/10	6	23.90	1	23.95	23.75	5	577	0.87%
2024/01/09	3	23.98	1	24.05	23.95	2	584	0.34%
2024/01/08	15	24.28	0	0.00	24.15	15	583	2.57%
2024/01/05	15	24.24	2	24.18	24.30	13	590	2.20%
2024/01/04	12	24.15	0	0.00	24.15	12	595	2.01%
2024/01/03	0	0.00	1	24.20	24.10	-1	602	-0.17%
2024/01/02	55	24.38	8	24.21	24.35	47	601	7.81%
2023/12/29	0	0.00	27	24.10	24.10	-27	594	-4.54%
2023/12/28	9	24.23	0	0.00	24.30	9	604	1.49%
2023/12/27	0	0.00	1	24.30	24.25	-1	605	-0.17%
2023/12/26	24	24.30	0	0.00	24.30	24	604	3.97%
2023/12/25	10	24.15	0	0.00	24.05	10	596	1.68%
2023/12/21	22	24.20	1	24.10	24.10	21	604	3.47%
2023/12/20	12	24.26	1.9	24.33	24.40	10.1	601	1.68%
2023/12/19	0	0.00	7	24.06	24.00	-7	599	-1.17%
2023/12/18	0	0.00	74	24.42	24.30	-74	603	-12.26%
2023/12/15	26	24.45	224.8	24.50	24.50	-198.8	597	-33.29%	大賣/鉅額交易
2023/12/14	16	23.97	1.3	23.91	23.90	14.7	585	2.51%
2023/12/13	29	23.73	1	23.60	23.60	28	588	4.75%
2023/12/12	0	0.00	1	23.75	23.70	-1	613	-0.16%
2023/12/11	6	23.75	46	23.80	23.75	-40	623	-6.41%
2023/12/08	5	23.81	3	23.80	23.80	2	629	0.32%
2023/12/07	72	23.88	182.6	23.87	23.90	-110.6	625	-17.68%	大賣/鉅額交易
2023/12/06	19	23.80	221	23.83	23.80	-202	621	-32.52%	大賣/鉅額交易
2023/12/05	1	23.95	295	23.99	23.95	-294	612	-48.00%	大賣/鉅額交易
2023/12/04	15	24.20	69	24.26	24.35	-54	608	-8.87%
2023/12/01	8	24.04	0	0.00	24.00	8	604	1.32%
2023/11/30	17	24.04	57	24.04	24.00	-40	610	-6.55%
2023/11/29	33	24.24	0	0.00	24.15	33	627	5.26%
2023/11/28	11	24.35	45.7	24.37	24.30	-34.7	650	-5.33%
2023/11/27	17	24.20	29	24.30	24.30	-12	651	-1.84%
2023/11/24	4	24.40	0	0.00	24.25	4	651	0.61%
2023/11/22	190	24.22	0	0.00	24.35	190	649	29.24%	大買/鉅額交易
2023/11/21	53	24.15	2	24.15	24.15	51	652	7.81%
2023/11/20	10	23.99	200	23.99	23.95	-190	652	-29.12%	大賣/鉅額交易
2023/11/17	22	24.17	0	0.00	24.20	22	652	3.37%
2023/11/16	57	24.01	11	24.17	24.20	46	647	7.11%
2023/11/15	14	23.77	0	0.00	24.10	14	642	2.18%
2023/11/14	8	23.44	0	0.00	23.55	8	633	1.26%
2023/11/13	10	23.45	0	0.00	23.50	10	642	1.56%
2023/11/10	3	23.35	0	0.00	23.35	3	651	0.46%
2023/11/09	20	23.48	5	23.49	23.55	15	659	2.28%
2023/11/08	23	23.38	0	0.00	23.45	23	676	3.40%
2023/11/07	15	23.20	0	0.00	23.20	15	679	2.21%
2023/11/06	9	23.32	0	0.00	23.30	9	692	1.30%
2023/11/03	0	0.00	4	23.10	23.10	-4	707	-0.57%
2023/11/02	4	22.95	8	23.00	23.00	-4	724	-0.55%
2023/11/01	0	0.00	6	22.82	22.85	-6	762	-0.79%
2023/10/31	2	23.00	1	22.90	22.90	1	783	0.13%
2023/10/30	5	23.02	0	0.00	22.95	5	801	0.62%
2023/10/27	1	23.10	2	23.00	23.00	-1	810	-0.12%
2023/10/26	2	22.95	6	23.03	23.00	-4	820	-0.49%
2023/10/25	1	23.00	3	23.00	23.00	-2	825	-0.24%
2023/10/24	31	22.92	6	22.93	22.95	25	832	3.00%
2023/10/23	16	23.01	2	22.88	22.85	14	834	1.68%
2023/10/20	18	23.36	3	23.30	23.30	15	825	1.82%
2023/10/19	17	23.54	0	0.00	23.55	17	844	2.01%
2023/10/18	525	23.54	85	23.38	23.75	440	850	51.72%	大買/鉅額交易
2023/10/17	127	23.79	33	23.74	23.65	94	795	11.81%	大買/
2023/10/16	96	23.75	16	23.90	24.10	80	800	10.00%
2023/10/13	207	23.73	15	23.73	23.90	192	803	23.90%	大買/鉅額交易
2023/10/12	120	23.84	56	23.84	24.05	64	801	7.98%	大買/
2023/10/11	90	23.62	116	23.62	23.65	-26	799	-3.25%	大賣/
2023/10/06	100	23.50	15	23.42	23.60	85	803	10.58%
2023/10/05	84	23.35	21	23.33	23.35	63	807	7.80%
2023/10/04	61	23.35	100	23.29	23.25	-39	821	-4.75%
2023/10/03	62	23.62	1	23.80	23.80	61	819	7.44%
2023/10/02	54	23.55	0	0.00	23.60	54	827	6.53%
2023/09/28	15	23.69	2	23.65	23.65	13	847	1.53%
2023/09/27	27	23.70	1	23.60	23.60	26	854	3.04%
2023/09/26	16	23.89	9	23.90	23.75	7	863	0.81%
2023/09/25	39	24.11	49	24.10	24.10	-10	863	-1.16%
2023/09/22	29	24.06	20	24.03	24.15	9	868	1.04%
2023/09/21	62	24.12	1	24.05	24.10	61	887	6.87%
2023/09/20	3	24.55	1	24.60	24.55	2	901	0.22%
2023/09/19	121	24.54	1	24.65	24.65	120	917	13.07%	大買/鉅額交易
2023/09/18	78	24.21	0	0.00	24.10	78	919	8.49%
2023/09/15	137	24.04	6	24.07	24.15	131	916	14.30%	大買/鉅額交易
2023/09/14	44	24.30	36.5	24.30	24.25	7.5	898	0.83%
2023/09/13	49	24.49	36.5	24.44	24.45	12.5	914	1.37%
2023/09/12	23	24.25	0	0.00	24.25	23	971	2.37%
2023/09/11	34	24.19	0	0.00	24.15	34	979	3.47%
2023/09/08	30	24.21	78	24.19	24.30	-48	986	-4.87%
2023/09/07	4	24.36	0	0.00	24.30	4	992	0.40%
2023/09/06	0	0.00	2	24.65	24.60	-2	996	-0.20%
2023/09/04	9	24.78	78	24.72	24.90	-69	1,003	-6.88%
2023/09/01	84	24.40	0	0.00	24.55	84	994	8.45%
2023/08/31	86	23.63	0	0.00	23.55	86	978	8.79%
2023/08/30	30	23.53	0	0.00	23.65	30	1,009	2.97%
2023/08/29	5	23.39	0	0.00	23.45	5	1,039	0.48%
2023/08/28	4	23.56	0	0.00	23.60	4	1,080	0.37%
2023/08/25	25	23.39	4	23.50	23.45	21	1,124	1.87%
2023/08/24	25	23.25	2	23.30	23.15	23	1,183	1.94%
2023/08/23	0	0.00	12	23.32	23.30	-12	1,219	-0.98%
2023/08/22	0	0.00	1	23.60	23.60	-1	1,263	-0.08%
2023/08/21	1	23.75	2	23.68	23.75	-1	1,321	-0.08%
2023/08/18	25	23.35	2	23.40	23.40	23	1,341	1.71%
2023/08/17	1	23.20	1	23.15	23.15	0	1,357	0.00%
2023/08/16	5	23.36	49	23.35	23.40	-44	1,363	-3.23%
2023/08/15	13.5	23.61	13	23.50	23.50	0.5	1,361	0.04%
2023/08/14	0	0.00	59	23.81	23.65	-59	1,370	-4.31%
2023/08/11	5	24.07	11	24.06	24.10	-6	1,372	-0.44%
2023/08/10	8	24.08	32	24.04	24.10	-24	1,376	-1.74%
2023/08/09	10	24.20	62	24.12	24.10	-52	1,370	-3.79%
2023/08/08	1	24.35	114	24.36	24.35	-113	1,370	-8.25%	大賣/鉅額交易
2023/08/07	19	24.50	123	24.43	24.65	-104	1,388	-7.49%	大賣/鉅額交易
2023/08/04	16	24.86	160	24.83	24.80	-144	1,362	-10.57%	大賣/鉅額交易
2023/08/02	25	25.27	19	25.01	25.00	6	1,370	0.44%
2023/08/01	36	25.06	0	0.00	25.10	36	1,364	2.64%
2023/07/31	30	25.27	116	25.14	25.10	-86	1,377	-6.24%	大賣/
2023/07/28	25	25.20	11	25.24	25.25	14	1,383	1.01%
2023/07/27	63	25.06	1	25.15	25.15	62	1,383	4.48%
2023/07/26	29	24.87	27	24.87	24.80	2	1,393	0.14%
2023/07/25	28	24.87	11	24.83	24.85	17	1,392	1.22%
2023/07/24	23	24.90	162	24.86	24.85	-139	1,406	-9.88%	大賣/鉅額交易
2023/07/21	28	25.13	58	25.08	25.10	-30	1,400	-2.14%
2023/07/20	9	25.08	35	25.06	25.10	-26	1,401	-1.86%
2023/07/19	7	25.15	76	25.10	25.00	-69	1,402	-4.92%
2023/07/18	5	25.40	11	25.26	25.20	-6	1,410	-0.43%
2023/07/17	15	25.36	60	25.32	25.45	-45	1,428	-3.15%
2023/07/14	3	25.30	25	25.30	25.25	-22	1,427	-1.54%
2023/07/13	0	0.00	52	25.25	25.20	-52	1,428	-3.64%
2023/07/12	0	0.00	75	25.23	25.20	-75	1,426	-5.26%
2023/07/11	33	25.28	84	25.29	25.25	-51	1,425	-3.58%
2023/07/10	15	25.28	119	25.23	25.15	-104	1,413	-7.36%	大賣/鉅額交易
2023/07/07	24	25.21	130	25.13	25.30	-106	1,407	-7.53%	大賣/鉅額交易
2023/07/06	4	25.34	269	25.27	25.25	-265	1,397	-18.96%	大賣/鉅額交易
2023/07/05	0	0.00	111	25.59	25.55	-111	1,374	-8.07%	大賣/鉅額交易
2023/07/04	5	25.75	152	25.71	25.65	-147	1,369	-10.73%	大賣/鉅額交易
2023/07/03	0	0.00	81	25.81	25.80	-81	1,365	-5.93%
2023/06/30	38	25.71	13	25.57	25.70	25	1,361	1.84%
2023/06/29	21	25.78	3	25.85	25.60	18	1,363	1.32%
2023/06/28	3	26.77	72	26.75	26.70	-69	1,352	-5.10%
2023/06/27	3	26.70	11	26.72	26.75	-8	1,343	-0.60%
2023/06/26	0	0.00	29	26.71	26.65	-29	1,330	-2.18%
2023/06/21	22	26.78	48	26.78	26.85	-26	1,329	-1.96%
2023/06/20	9	26.76	19	26.69	26.75	-10	1,330	-0.75%
2023/06/19	12	27.00	98	26.76	26.70	-86	1,327	-6.48%
2023/06/16	37	26.79	57	26.82	26.90	-20	1,306	-1.53%
2023/06/14	152	26.31	48	26.29	26.30	104	1,406	7.39%	大買/鉅額交易
2023/06/13	0	0.00	5	26.22	26.25	-5	1,434	-0.35%
2023/06/12	0	0.00	14	26.13	26.15	-14	1,444	-0.97%
2023/06/09	150	26.16	33	26.12	26.15	117	1,472	7.95%	大買/鉅額交易
2023/06/08	17	26.07	0	0.00	26.20	17	1,523	1.12%
2023/06/07	0	0.00	26	26.16	26.15	-26	1,607	-1.62%
2023/06/06	3	26.07	1	26.05	26.05	2	1,609	0.12%
2023/06/05	21	26.01	10	26.02	26.05	11	1,613	0.68%
2023/06/02	31	25.54	15	25.62	25.65	16	1,593	1.00%
2023/06/01	46	25.54	35	25.55	25.55	11	1,578	0.70%
2023/05/31	110	25.43	38	25.44	25.50	72	1,557	4.62%	大買/
2023/05/30	9	25.61	165	25.36	25.40	-156	1,523	-10.24%	大賣/鉅額交易
2023/05/29	55	25.82	45	25.85	25.80	10	1,485	0.67%
2023/05/26	0	0.00	66	25.93	25.95	-66	1,457	-4.53%
2023/05/25	116	26.22	4	26.18	26.10	112	1,426	7.85%	大買/鉅額交易
2023/05/24	20	26.44	8	26.46	26.50	12	1,392	0.86%
2023/05/23	28	26.51	3	26.50	26.55	25	1,374	1.82%
2023/05/22	24	26.70	0	0.00	26.55	24	1,354	1.77%
2023/05/19	21	26.60	0	0.00	26.75	21	1,354	1.55%
2023/05/18	13	26.70	23	26.55	26.50	-10	1,381	-0.72%
2023/05/17	0	0.00	4	26.71	26.75	-4	1,371	-0.29%
2023/05/16	44	26.56	0	0.00	26.65	44	1,363	3.23%
2023/05/15	40	26.25	0	0.00	26.35	40	1,361	2.94%
2023/05/12	40	26.47	4	26.51	26.30	36	1,374	2.62%
2023/05/11	40	26.47	4	26.51	26.45	36	1,392	2.59%
2023/05/10	20	26.88	0	0.00	26.90	20	1,414	1.41%
2023/05/09	0	0.00	8	26.88	26.80	-8	1,477	-0.54%
2023/05/08	0	0.00	16	27.05	27.10	-16	1,541	-1.04%
2023/05/05	36	27.28	57	27.23	27.15	-21	1,639	-1.28%
2023/05/04	1	27.50	3	27.48	27.50	-2	1,649	-0.12%
2023/05/03	0	0.00	44	27.72	27.60	-44	1,645	-2.67%
2023/05/02	7	27.94	69	27.96	27.90	-62	1,648	-3.76%
2023/04/28	42	27.58	0	0.00	27.75	42	1,650	2.55%
2023/04/27	89	27.52	0	0.00	27.55	89	1,649	5.39%
2023/04/26	8	27.50	9	27.68	27.80	-1	1,637	-0.06%
2023/04/25	10	27.75	1	27.75	27.80	9	1,622	0.55%
2023/04/24	23	27.56	1	27.70	27.75	22	1,628	1.35%
2023/04/21	64	27.50	4	27.48	27.35	60	1,629	3.68%
2023/04/20	52	27.71	6	27.68	27.65	46	1,619	2.84%
2023/04/19	0	0.00	38	28.02	28.00	-38	1,608	-2.36%
2023/04/18	17	28.20	39	28.12	28.05	-22	1,623	-1.36%
2023/04/17	32	28.19	16	28.17	28.15	16	1,623	0.99%
2023/04/14	22	28.25	23	28.24	28.25	-1	1,621	-0.06%
2023/04/13	13	28.23	24	28.20	28.20	-11	1,621	-0.68%
2023/04/12	83	28.26	55	28.25	28.25	28	1,620	1.73%
2023/04/11	34	28.14	44	28.11	28.10	-10	1,624	-0.62%
2023/04/10	40	28.19	43	28.16	28.15	-3	1,629	-0.18%
2023/04/07	77	28.12	29	28.11	28.05	48	1,628	2.95%
2023/04/06	62	28.00	14	27.99	28.00	48	1,628	2.95%
2023/03/31	37	28.29	249	28.22	28.20	-212	1,627	-13.02%	大賣/鉅額交易
2023/03/30	3	28.38	40	28.35	28.35	-37	1,624	-2.28%
2023/03/29	6	28.30	50	28.28	28.30	-44	1,617	-2.72%
2023/03/28	40	28.17	38	28.08	28.10	2	1,622	0.12%
2023/03/27	1	28.00	38	27.99	28.00	-37	1,620	-2.28%
2023/03/24	22	27.76	82	27.90	27.75	-60	1,624	-3.69%
2023/03/23	9	27.64	104	27.67	27.65	-95	1,623	-5.85%	大賣/
2023/03/22	2	27.65	85	27.60	27.65	-83	1,633	-5.08%
2023/03/21	4	27.55	72	27.59	27.55	-68	1,649	-4.12%
2023/03/20	6	27.83	512	27.61	27.45	-506	1,674	-30.22%	大賣/鉅額交易
2023/03/17	604	28.12	179	28.26	28.15	425	1,651	25.74%	大買/大賣/鉅額交易
2023/03/16	2	27.05	55	26.97	26.90	-53	1,515	-3.50%
2023/03/15	55	27.49	0	0.00	27.45	55	1,493	3.68%
2023/03/14	148	27.22	8	27.39	27.30	140	1,499	9.33%	大買/鉅額交易
2023/03/13	48	27.19	15	27.50	27.45	33	1,502	2.20%
2023/03/10	12	28.77	536	28.27	27.85	-524	1,449	-36.15%	大賣/鉅額交易
2023/03/09	25	29.67	1	29.60	29.60	24	1,374	1.75%
2023/03/08	65	29.58	16	29.61	29.65	49	1,383	3.54%
2023/03/07	99	29.63	0	0.00	29.60	99	1,374	7.20%
2023/03/06	45	29.47	2	29.35	29.35	43	1,362	3.16%
2023/03/03	52	29.19	0	0.00	29.40	52	1,348	3.85%
2023/03/02	86	28.90	1	28.90	28.90	85	1,333	6.37%
2023/03/01	18	28.72	10	28.75	28.75	8	1,325	0.60%
2023/02/24	33	29.13	247	29.04	29.05	-214	1,300	-16.45%	大賣/鉅額交易
2023/02/23	129	29.34	3	29.20	29.20	126	1,287	9.78%	大買/鉅額交易
2023/02/22	62	28.96	22	28.94	29.10	40	1,279	3.13%
2023/02/21	0	0.00	4	29.10	29.15	-4	1,262	-0.32%
2023/02/20	18	29.06	0	0.00	29.05	18	1,266	1.42%
2023/02/17	127	28.85	50	28.85	28.95	77	1,271	6.06%	大買/
2023/02/16	29	28.74	157	28.90	28.80	-128	1,273	-10.05%	大賣/鉅額交易
2023/02/15	2	29.20	28	29.35	29.25	-26	1,247	-2.08%
2023/02/14	4	29.38	17	29.36	29.45	-13	1,250	-1.04%
2023/02/13	0	0.00	35	28.79	28.80	-35	1,248	-2.80%
2023/02/10	6	28.70	69	28.84	28.70	-63	1,251	-5.04%
2023/02/09	8	29.18	45	29.46	29.10	-37	1,243	-2.98%
2023/02/08	274	29.63	35	29.86	29.75	239	1,215	19.66%	大買/鉅額交易
2023/02/07	92	30.15	83	29.99	29.80	9	1,162	0.77%
2023/02/06	35	29.98	152	30.03	29.90	-117	1,096	-10.67%	大賣/鉅額交易
2023/02/03	146	29.41	21	29.82	29.60	125	1,007	12.41%	大買/鉅額交易
2023/02/02	36	28.56	5	28.65	28.55	31	901	3.44%
2023/02/01	0	0.00	40	28.22	28.00	-40	872	-4.59%
2023/01/31	11	28.15	73	28.07	28.20	-62	865	-7.16%
2023/01/30	54	28.16	17	28.15	28.10	37	863	4.29%
2023/01/17	1	27.85	50	27.85	27.85	-49	852	-5.75%
2023/01/16	8	27.65	17	27.71	27.80	-9	856	-1.05%
2023/01/13	19	27.30	0	0.00	27.30	19	858	2.21%
2023/01/12	60	27.27	43	27.22	27.25	17	932	1.82%
2023/01/11	15	27.50	7	27.28	27.40	8	932	0.86%
2023/01/10	10	27.53	29	27.61	27.40	-19	933	-2.04%
2023/01/09	16	27.67	7	27.69	27.80	9	926	0.97%
2023/01/06	54	27.85	51	27.80	27.60	3	921	0.33%
2023/01/05	14	27.55	12	27.58	27.60	2	917	0.22%
2023/01/04	0	0.00	13	27.48	27.50	-13	923	-1.41%
2023/01/03	24.1	27.23	64	27.18	27.25	-39.9	935	-4.27%
2022/12/30	6	27.11	10	27.10	27.05	-4	938	-0.43%
2022/12/29	1	26.90	7	26.69	26.90	-6	939	-0.64%
2022/12/27	3	27.30	0	0.00	27.20	3	936	0.32%
2022/12/26	17	27.00	0	0.00	27.05	17	942	1.80%
2022/12/23	7	26.91	52	26.93	26.95	-45	948	-4.74%
2022/12/22	15	27.29	45	27.22	27.25	-30	952	-3.15%
2022/12/21	0	0.00	4	27.06	26.95	-4	974	-0.41%
2022/12/20	15	27.72	94	27.19	26.90	-79	991	-7.97%
2022/12/19	7	28.00	55	27.86	27.80	-48	998	-4.81%
2022/12/16	0	0.00	3	28.05	27.95	-3	988	-0.30%
2022/12/15	0	0.00	153.8	28.04	28.05	-153.8	987	-15.57%	大賣/鉅額交易
2022/12/14	46	28.19	8	28.00	28.00	38	982	3.87%
2022/12/13	34	28.04	81	27.95	27.85	-47	963	-4.88%
2022/12/12	104	27.97	11	27.49	28.20	93	947	9.81%	大買/
2022/12/09	85	27.44	8	27.44	27.50	77	927	8.31%
2022/12/08	14	27.10	158	27.07	27.05	-144	931	-15.46%	大賣/鉅額交易
2022/12/07	11	27.34	77	27.36	27.20	-66	931	-7.08%
2022/12/06	55	27.75	16	27.78	27.45	39	922	4.23%
2022/12/05	169	27.97	1	28.10	28.10	168	900	18.66%	大買/鉅額交易
2022/12/02	12	27.40	15	27.25	27.40	-3	867	-0.35%
2022/12/01	16	27.55	147	27.49	27.55	-131	870	-15.05%	大賣/鉅額交易
2022/11/30	97	27.65	18	27.63	27.60	79	857	9.22%
2022/11/29	17	27.15	19	27.13	27.20	-2	841	-0.24%
2022/11/28	0	0.00	57	26.71	26.85	-57	839	-6.79%
2022/11/25	2	26.83	2	26.85	26.80	0	852	0.00%
2022/11/24	9	26.60	50	26.58	26.65	-41	864	-4.74%
2022/11/23	1	26.55	97	26.45	26.40	-96	865	-11.09%
2022/11/22	1	26.40	21	26.41	26.40	-20	879	-2.27%
2022/11/21	0	0.00	46	26.53	26.50	-46	890	-5.16%
2022/11/18	0	0.00	207	26.75	26.70	-207	909	-22.76%	大賣/鉅額交易
2022/11/17	10	27.02	37	26.96	27.05	-27	923	-2.92%
2022/11/16	3	27.02	61	26.91	26.75	-58	923	-6.28%
2022/11/15	39	27.20	91	27.06	27.10	-52	917	-5.67%
2022/11/14	54	26.81	86	26.85	26.95	-32	908	-3.52%
2022/11/11	4	26.61	32	26.45	26.40	-28	892	-3.14%
2022/11/10	7	26.40	170	26.45	26.40	-163	893	-18.23%	大賣/鉅額交易
2022/11/09	9	26.73	199	26.78	26.75	-190	890	-21.32%	大賣/鉅額交易
2022/11/08	8	26.81	106	26.83	26.80	-98	894	-10.95%	大賣/
2022/11/07	6	26.71	82	26.64	26.70	-76	898	-8.46%
2022/11/04	4	26.78	60	26.74	26.75	-56	900	-6.22%
2022/11/03	5	26.81	71	26.82	26.75	-66	912	-7.23%
2022/11/02	60	27.06	7	26.96	27.10	53	929	5.70%
2022/11/01	1	26.75	3	26.65	26.70	-2	938	-0.21%
2022/10/31	0	0.00	1	26.65	26.45	-1	959	-0.10%
2022/10/28	0	0.00	42	26.47	26.40	-42	964	-4.36%
2022/10/27	3	26.55	13	26.50	26.55	-10	975	-1.03%
2022/10/26	12	26.40	91	26.42	26.35	-79	993	-7.95%
2022/10/25	40	26.48	16	26.39	26.35	24	1,013	2.37%
2022/10/24	1	27.70	89	26.66	26.40	-88	1,026	-8.57%
2022/10/21	0	0.00	65	26.79	26.60	-65	1,023	-6.35%
2022/10/20	67	26.90	279	27.13	27.20	-212	1,023	-20.70%	大賣/鉅額交易
2022/10/19	83	27.00	104	26.86	26.75	-21	968	-2.17%	大賣/
2022/10/18	89	26.74	39	26.72	26.85	50	966	5.17%
2022/10/17	91	26.54	35	26.43	26.55	56	971	5.77%
2022/10/14	55	26.70	19	26.60	26.60	36	978	3.68%
2022/10/13	17	26.52	59	26.14	25.95	-42	1,016	-4.13%
2022/10/12	49	26.59	37	26.64	26.60	12	1,087	1.10%
2022/10/11	21	26.68	13	26.69	26.75	8	1,154	0.69%
2022/10/07	54	26.86	6	26.83	26.80	48	1,179	4.07%
2022/10/06	4	26.68	14	26.67	26.70	-10	1,219	-0.82%
2022/10/05	25	26.74	23	26.71	26.70	2	1,258	0.16%
2022/10/04	18	26.48	28	26.48	26.45	-10	1,310	-0.76%
2022/10/03	43	26.10	64	26.14	26.20	-21	1,325	-1.58%
2022/09/30	15	25.69	21	25.66	26.00	-6	1,335	-0.45%
2022/09/29	65	25.63	7	25.59	25.65	58	1,350	4.30%
2022/09/28	2	25.73	30	25.11	25.10	-28	1,376	-2.03%
2022/09/27	51	26.09	3	26.02	26.10	48	1,369	3.50%
2022/09/26	18	26.41	4	26.29	26.20	14	1,369	1.02%
2022/09/23	6	27.42	6	27.33	27.15	0	1,376	0.00%
2022/09/22	19	27.25	46	27.27	27.25	-27	1,416	-1.91%
2022/09/21	2	27.58	99	27.34	27.30	-97	1,418	-6.84%
2022/09/20	5	27.80	33	27.75	27.80	-28	1,422	-1.97%
2022/09/19	5	27.95	44	27.71	27.55	-39	1,443	-2.70%
2022/09/16	7	28.12	5	28.09	28.05	2	1,461	0.14%
2022/09/15	8	28.09	17	28.16	28.25	-9	1,487	-0.61%
2022/09/14	0	0.00	86	27.68	27.65	-86	1,520	-5.66%
2022/09/13	12	28.14	39	28.11	28.05	-27	1,572	-1.72%
2022/09/12	0	0.00	57	28.01	28.00	-57	1,599	-3.56%
2022/09/08	7	27.08	11	27.42	27.65	-4	1,630	-0.25%
2022/09/07	0	0.00	61	27.14	27.00	-61	1,706	-3.57%
2022/09/06	24	27.64	36	27.71	27.65	-12	1,712	-0.70%
2022/09/05	0	0.00	31	27.73	27.70	-31	1,721	-1.80%
2022/09/02	0	0.00	32	27.99	27.90	-32	1,730	-1.85%
2022/09/01	4	27.80	106	27.79	27.85	-102	1,736	-5.87%	大賣/鉅額交易
2022/08/31	35	28.19	12	28.30	28.20	23	1,728	1.33%
2022/08/30	2	28.25	12	28.30	28.30	-10	1,720	-0.58%
2022/08/29	54	28.39	24	28.41	28.40	30	1,721	1.74%
2022/08/26	7	29.21	74	29.12	28.90	-67	1,715	-3.91%
2022/08/25	237	29.14	13	29.03	29.25	224	1,722	13.00%	大買/鉅額交易
2022/08/24	44	28.69	4	28.85	28.75	40	1,714	2.33%
2022/08/23	45	28.23	0	0.00	28.25	45	1,718	2.62%
2022/08/22	37	28.14	40	28.19	28.25	-3	1,720	-0.17%
2022/08/19	41	28.10	16	28.18	28.20	25	1,722	1.45%
2022/08/18	51	27.94	69	27.95	28.10	-18	1,721	-1.05%
2022/08/17	51	28.10	55	28.09	28.00	-4	1,723	-0.23%
2022/08/16	8	28.24	26	28.24	28.25	-18	1,725	-1.04%
2022/08/15	28	27.97	35	28.07	28.15	-7	1,721	-0.41%
2022/08/12	11	27.75	59	27.72	27.75	-48	1,716	-2.80%
2022/08/11	0	0.00	69	27.74	27.60	-69	1,720	-4.01%
2022/08/10	39	27.64	67	27.60	27.65	-28	1,729	-1.62%
2022/08/09	74	27.40	21	27.44	27.40	53	1,727	3.07%
2022/08/08	11	26.90	42	26.80	27.10	-31	1,729	-1.79%
2022/08/05	266	26.60	74	26.65	26.75	192	1,727	11.12%	大買/鉅額交易
2022/08/04	168	25.62	14	25.63	25.90	154	1,731	8.89%	大買/鉅額交易
2022/08/03	44	25.91	100	25.91	25.75	-56	1,764	-3.17%
2022/08/02	253	26.10	22	26.10	26.35	231	1,776	13.00%	大買/鉅額交易
2022/08/01	241	26.28	15	26.28	26.30	226	1,811	12.48%	大買/鉅額交易
2022/07/29	166	25.59	8	25.82	25.85	158	1,815	8.70%	大買/鉅額交易
2022/07/28	77	25.45	9	25.44	25.45	68	1,807	3.76%
2022/07/27	116	25.36	137	25.34	25.40	-21	1,812	-1.16%	大買/大賣/
2022/07/26	43	25.56	6	25.58	25.45	37	1,807	2.05%
2022/07/25	149	25.43	15	25.43	25.50	134	1,807	7.41%	大買/鉅額交易
2022/07/22	71	25.47	19	25.39	25.35	52	1,816	2.86%
2022/07/21	40	25.30	49	25.38	25.50	-9	1,833	-0.49%
2022/07/20	82	25.37	612	25.36	25.05	-530	1,841	-28.77%	大賣/鉅額交易
2022/07/19	38	25.36	353	25.32	25.35	-315	1,840	-17.12%	大賣/鉅額交易
2022/07/18	261	27.67	65	28.04	28.10	196	1,766	11.09%	大買/鉅額交易
2022/07/15	115	26.95	5	27.03	27.00	110	1,710	6.43%	大買/鉅額交易
2022/07/14	517	27.07	14	26.78	27.00	503	1,724	29.18%	大買/鉅額交易
2022/07/13	172	26.91	73	26.92	26.80	99	1,730	5.72%	大買/
2022/07/12	112	27.00	182	26.81	26.65	-70	1,762	-3.97%	大買/大賣/
2022/07/11	42.6	27.95	24	27.90	27.95	18.6	1,728	1.07%
2022/07/08	52	28.55	17	28.41	28.30	35	1,733	2.02%
2022/07/07	286.3	28.28	30	28.29	28.40	256.3	1,754	14.60%	大買/鉅額交易
2022/07/06	108	28.41	82	28.52	28.25	26	1,774	1.47%	大買/
2022/07/05	71	29.37	24	29.28	29.40	47	1,777	2.64%
2022/07/04	52	28.95	17	29.00	28.95	35	1,817	1.93%
2022/07/01	39	29.41	187	29.11	28.95	-148	1,861	-7.95%	大賣/鉅額交易
2022/06/30	50	29.72	295	29.72	29.65	-245	1,874	-13.07%	大賣/鉅額交易
2022/06/29	13	30.54	24.9	30.52	30.45	-11.9	1,852	-0.64%
2022/06/28	18	31.00	64	30.76	30.70	-46	1,857	-2.48%
2022/06/27	3	31.37	326	31.46	31.30	-323	1,868	-17.28%	大賣/鉅額交易
2022/06/24	56	31.14	65	31.06	31.35	-9	1,867	-0.48%
2022/06/23	21	30.70	322.4	30.69	30.35	-301.4	1,870	-16.11%	大賣/鉅額交易
2022/06/22	15	31.29	284.9	31.34	30.95	-269.9	1,867	-14.45%	大賣/鉅額交易
2022/06/21	42	31.61	39	31.40	31.95	3	1,846	0.16%
2022/06/20	112	30.86	33	30.88	30.40	79	1,819	4.34%	大買/
2022/06/17	147	31.05	124	31.07	31.20	23	1,817	1.27%	大買/大賣/
2022/06/16	199	31.52	23	31.47	31.20	176	1,813	9.70%	大買/鉅額交易
2022/06/15	129.1	30.51	6	30.55	30.60	123.1	1,779	6.92%	大買/鉅額交易
2022/06/14	52	29.90	5	30.10	30.10	47	1,838	2.56%
2022/06/13	20	30.19	73	30.18	30.20	-53	1,891	-2.80%
2022/06/10	16	30.56	12	30.71	30.80	4	1,933	0.21%
2022/06/09	65	30.59	149	30.55	30.65	-84	1,954	-4.30%	大賣/
2022/06/08	198	30.59	181	30.56	30.55	17	1,992	0.85%	大買/大賣/
2022/06/07	84	30.51	87	30.45	30.45	-3	2,014	-0.15%
2022/06/06	37	30.60	4	30.56	30.60	33	2,061	1.60%
2022/06/02	115	30.46	376.6	30.50	30.55	-261.6	2,134	-12.26%	大買/大賣/鉅額交易
2022/06/01	216	30.12	8	30.06	30.15	208	2,217	9.38%	大買/鉅額交易
2022/05/31	188	29.92	377	30.02	29.90	-189	2,267	-8.33%	大買/大賣/鉅額交易
2022/05/30	28	30.17	256	30.14	30.10	-228	2,265	-10.06%	大賣/鉅額交易
2022/05/27	6	30.01	254	29.99	29.95	-248	2,318	-10.70%	大賣/鉅額交易
2022/05/26	6	29.98	5	29.99	29.90	1	2,368	0.04%
2022/05/25	6	29.99	173	30.09	30.15	-167	2,404	-6.95%	大賣/鉅額交易
2022/05/24	12	29.77	231	29.88	29.80	-219	2,459	-8.90%	大賣/鉅額交易
2022/05/23	3	30.13	119	30.10	30.10	-116	2,468	-4.70%	大賣/鉅額交易
2022/05/20	8	29.94	107	29.92	29.95	-99	2,550	-3.88%	大賣/
2022/05/19	44	29.67	247	29.41	29.65	-203	2,629	-7.72%	大賣/鉅額交易
2022/05/18	5	30.20	354	30.03	30.20	-349	2,731	-12.78%	大賣/鉅額交易
2022/05/17	41	29.52	188	29.50	29.60	-147	2,776	-5.29%	大賣/鉅額交易
2022/05/16	41	29.00	33	29.04	29.10	8	2,816	0.28%
2022/05/13	16	29.20	42	29.19	29.25	-26	2,841	-0.92%
2022/05/12	5	28.99	54	28.85	28.60	-49	2,871	-1.71%
2022/05/11	9	29.09	99	29.28	29.00	-90	2,876	-3.13%
2022/05/10	21	29.40	205	29.42	29.80	-184	2,895	-6.35%	大賣/鉅額交易
2022/05/09	12	30.25	50	29.99	29.65	-38	2,956	-1.29%
2022/05/06	52	31.33	118	31.28	31.20	-66	2,934	-2.25%	大賣/
2022/05/05	5	32.19	110	32.14	32.05	-105	2,965	-3.54%	大賣/鉅額交易
2022/05/04	11	32.23	51	32.21	32.15	-40	3,029	-1.32%
2022/05/03	19	31.96	30	31.86	32.10	-11	3,104	-0.35%
2022/04/29	74	32.02	77	32.12	32.20	-3	3,179	-0.09%
2022/04/28	324	31.91	6	31.73	32.05	318	3,244	9.80%	大買/鉅額交易
2022/04/27	56	31.26	40	31.26	31.20	16	3,288	0.49%
2022/04/26	174	31.94	84	31.93	32.05	90	3,285	2.74%	大買/
2022/04/25	2	31.80	56	31.87	31.60	-54	3,323	-1.63%
2022/04/22	23	32.92	50	33.00	32.90	-27	3,317	-0.81%
2022/04/21	10	33.21	141	33.18	33.20	-131	3,361	-3.90%	大賣/鉅額交易
2022/04/20	161	32.81	33	32.94	33.00	128	3,381	3.79%	大買/鉅額交易
2022/04/19	320	32.02	15	31.68	32.25	305	3,375	9.04%	大買/鉅額交易
2022/04/18	8	31.41	88	31.65	31.30	-80	3,385	-2.36%
2022/04/15	17	32.71	129	32.81	32.50	-112	3,484	-3.21%	大賣/鉅額交易
2022/04/14	158	33.23	26	33.13	33.05	132	3,565	3.70%	大買/鉅額交易
2022/04/13	70	33.24	80	33.19	32.95	-10	3,656	-0.27%
2022/04/12	151	32.49	307	32.54	32.85	-156	3,744	-4.17%	大買/大賣/鉅額交易
2022/04/11	151	33.09	19	32.74	32.75	132	3,819	3.46%	大買/鉅額交易
2022/04/08	125	33.23	478	33.15	33.10	-353	3,918	-9.01%	大買/大賣/鉅額交易
2022/04/07	137	33.85	73	33.54	33.25	64	4,113	1.56%	大買/
2022/04/06	420	34.24	6	34.43	34.15	414	4,533	9.13%	大買/鉅額交易
2022/04/01	68	34.58	197	34.56	34.60	-129	4,558	-2.83%	大賣/鉅額交易
2022/03/31	97	34.79	17	34.83	34.90	80	4,659	1.72%
2022/03/30	338	34.70	22	34.73	34.80	316	4,819	6.56%	大買/鉅額交易
2022/03/29	23	34.51	34	34.43	34.35	-11	4,963	-0.22%
2022/03/28	247	34.38	99	34.29	34.85	148	5,183	2.86%	大買/鉅額交易
2022/03/25	269	34.59	89	34.59	34.55	180	6,292	2.86%	大買/鉅額交易
2022/03/24	4	34.39	3	34.40	34.45	1	6,985	0.01%
2022/03/23	6.5	34.61	50	34.49	34.50	-43.5	7,378	-0.59%
2022/03/22	146	34.40	5	34.32	34.55	141	7,612	1.85%	大買/鉅額交易
2022/03/21	63	34.34	2	34.35	34.35	61	7,692	0.79%
2022/03/18	2	34.35	71	34.36	34.10	-69	7,730	-0.89%
2022/03/17	68	34.49	99	34.46	34.60	-31	7,738	-0.40%
2022/03/16	156	33.81	48.5	33.62	33.90	107.5	7,717	1.39%	大買/鉅額交易
2022/03/15	42	33.73	165	33.70	33.60	-123	7,725	-1.59%	大賣/鉅額交易
2022/03/14	88	34.54	60	34.42	34.45	28	7,762	0.36%
2022/03/11	255	34.15	48	34.07	34.20	207	7,854	2.64%	大買/鉅額交易
2022/03/10	56	34.23	8	34.23	34.20	48	7,918	0.61%
2022/03/09	189	33.77	27	33.78	33.85	162	7,905	2.05%	大買/鉅額交易
2022/03/08	252	33.21	110	33.01	32.80	142	7,891	1.80%	大買/大賣/鉅額交易
2022/03/07	260	33.94	125	33.78	33.65	135	7,848	1.72%	大買/大賣/鉅額交易
2022/03/04	179	35.12	17	35.11	35.00	162	7,787	2.08%	大買/鉅額交易
2022/03/03	99	35.41	21	35.43	35.40	78	7,778	1.00%
2022/03/02	200	35.29	228	35.24	35.15	-28	7,793	-0.36%	大買/大賣/
2022/03/01	1	35.55	99	35.81	35.65	-98	7,769	-1.26%
2022/02/25	81	35.28	61	35.25	35.20	20	7,762	0.26%
2022/02/24	82	35.57	109	35.45	35.20	-27	7,744	-0.35%	大賣/
2022/02/23	263	35.67	6	35.61	35.60	257	7,694	3.34%	大買/鉅額交易
2022/02/22	97	35.67	621	35.65	35.55	-524	7,703	-6.80%	大賣/鉅額交易
2022/02/21	444	35.64	105	35.98	36.05	339	7,652	4.43%	大買/大賣/鉅額交易
2022/02/18	289	36.11	56	35.89	35.85	233	7,626	3.06%	大買/鉅額交易
2022/02/17	0	0.00	106	36.96	36.60	-106	7,579	-1.40%	大賣/鉅額交易
2022/02/16	0	0.00	92	37.24	37.15	-92	7,607	-1.21%
2022/02/15	2	37.55	101	37.32	37.25	-99	7,691	-1.29%	大賣/
2022/02/14	162	37.75	72	37.65	37.45	90	7,768	1.16%	大買/
2022/02/11	24	38.63	24	38.66	38.60	0	7,823	0.00%
2022/02/10	164.2	38.86	338	38.81	38.75	-173.8	7,883	-2.20%	大買/大賣/鉅額交易
2022/02/09	305	38.47	99	38.93	39.30	206	7,906	2.61%	大買/鉅額交易
2022/02/08	83	37.94	95	37.82	38.00	-12	7,954	-0.15%
2022/02/07	209	37.83	7	37.56	37.70	202	7,959	2.54%	大買/鉅額交易
2022/01/26	6	37.18	444	37.28	37.10	-438	7,933	-5.52%	大賣/鉅額交易
2022/01/25	63	37.90	303	37.83	37.75	-240	7,908	-3.03%	大賣/鉅額交易
2022/01/24	5	38.07	214	37.84	38.55	-209	7,861	-2.66%	大賣/鉅額交易
2022/01/21	71	38.61	77	38.39	38.00	-6	7,866	-0.08%
2022/01/20	423	38.45	70	38.31	38.65	353	7,824	4.51%	大買/鉅額交易
2022/01/19	475	37.90	71	37.84	37.90	404	7,783	5.19%	大買/鉅額交易
2022/01/18	40	38.09	139	38.02	38.00	-99	7,770	-1.27%	大賣/
2022/01/17	9	37.57	35	37.55	37.55	-26	7,741	-0.34%
2022/01/14	167	37.15	201	37.10	36.90	-34	7,750	-0.44%	大買/大賣/
2022/01/13	4	38.01	286	38.09	37.90	-282	7,807	-3.61%	大賣/鉅額交易
2022/01/12	22	38.46	130	38.29	38.35	-108	7,810	-1.38%	大賣/鉅額交易
2022/01/11	86	38.01	106	38.12	37.80	-20	7,822	-0.26%	大賣/
2022/01/10	61	38.18	924	38.52	38.15	-863	7,895	-10.93%	大賣/鉅額交易
2022/01/07	21	38.92	436	39.32	39.70	-415	7,741	-5.36%	大賣/鉅額交易
2022/01/06	1,006	39.42	427	39.13	39.15	579	7,681	7.54%	大買/大賣/鉅額交易
2022/01/05	183	38.90	133	38.97	38.80	50	7,592	0.66%	大買/大賣/
2022/01/04	1	39.30	226	39.58	39.30	-225	7,498	-3.00%	大賣/鉅額交易
2022/01/03	840	40.03	2	40.53	40.05	838	7,440	11.26%	大買/鉅額交易
2021/12/30	415	40.65	71	40.81	40.40	344	7,362	4.67%	大買/鉅額交易
2021/12/29	59	41.51	1,071	41.32	42.05	-1,012	7,150	-14.15%	大賣/鉅額交易
2021/12/28	11	41.24	39	40.99	41.30	-28	6,705	-0.42%
2021/12/27	227	41.32	1	41.20	41.25	226	6,676	3.39%	大買/鉅額交易
2021/12/24	262	40.55	38	40.83	40.50	224	6,601	3.39%	大買/鉅額交易
2021/12/23	106	41.56	450	41.61	41.55	-344	6,458	-5.33%	大買/大賣/鉅額交易
2021/12/22	97	41.60	97	41.67	41.55	0	6,345	0.00%
2021/12/21	109	41.36	885	41.58	42.95	-776	6,141	-12.63%	大買/大賣/鉅額交易
2021/12/20	344	40.44	1,332	40.59	41.80	-988	5,051	-19.56%	大買/大賣/鉅額交易
2021/12/17	174	37.56	1,564	37.20	38.00	-1,390	4,349	-31.96%	大買/大賣/鉅額交易
2021/12/16	1,491	36.13	42	35.70	36.65	1,449	3,951	36.67%	大買/鉅額交易
2021/12/15	167	35.03	178	34.73	34.90	-11	3,727	-0.30%	大買/大賣/
2021/12/14	171	34.84	25	34.78	34.85	146	3,665	3.98%	大買/鉅額交易
2021/12/13	237	35.04	203	34.96	34.85	34	3,670	0.93%	大買/大賣/
2021/12/10	27	34.57	64	34.57	34.30	-37	3,654	-1.01%
2021/12/09	349	35.01	44	34.78	34.95	305	3,610	8.45%	大買/鉅額交易
2021/12/08	134	34.99	58	34.97	34.70	76	3,563	2.13%	大買/
2021/12/07	41	34.45	61	34.15	34.50	-20	3,489	-0.57%
2021/12/06	518	33.65	47	33.68	33.85	471	3,393	13.88%	大買/鉅額交易
2021/12/03	43	32.98	79	32.80	32.85	-36	3,329	-1.08%
2021/12/02	139	32.87	78	32.66	32.70	61	3,335	1.83%	大買/
2021/12/01	0	0.00	151	32.42	32.70	-151	3,324	-4.54%	大賣/鉅額交易
2021/11/30	365	32.75	168	32.74	32.75	197	3,300	5.97%	大買/大賣/鉅額交易
2021/11/29	51	32.18	163	31.89	32.10	-112	3,293	-3.40%	大賣/鉅額交易
2021/11/26	11	32.55	229	32.46	32.30	-218	3,271	-6.66%	大賣/鉅額交易
2021/11/25	160	33.09	9	33.04	33.10	151	3,252	4.64%	大買/鉅額交易
2021/11/24	259	32.74	7	32.71	32.90	252	3,237	7.78%	大買/鉅額交易
2021/11/23	11	32.45	9	32.27	32.25	2	3,213	0.06%
2021/11/22	34	32.24	26	32.25	32.50	8	3,217	0.25%
2021/11/19	35	32.35	71	32.34	32.20	-36	3,247	-1.11%
2021/11/18	52	32.64	27	32.65	32.60	25	3,277	0.76%
2021/11/17	209	33.37	134	32.98	32.90	75	3,274	2.29%	大買/大賣/
2021/11/16	297	33.06	9	32.89	32.95	288	3,260	8.83%	大買/鉅額交易
2021/11/15	11	32.91	672	32.35	32.95	-661	3,218	-20.54%	大賣/鉅額交易
2021/11/12	399	32.21	52	31.80	32.50	347	3,164	10.96%	大買/鉅額交易
2021/11/11	126	32.04	238	31.56	31.50	-112	3,062	-3.66%	大買/大賣/鉅額交易
2021/11/10	143	31.87	74	31.66	31.50	69	2,982	2.31%	大買/
2021/11/09	9	31.98	509	32.01	31.85	-500	2,913	-17.16%	大賣/鉅額交易
2021/11/08	381	32.42	33	32.33	32.35	348	2,868	12.13%	大買/鉅額交易
2021/11/05	86	32.26	15	32.00	31.85	71	2,822	2.52%
2021/11/04	33	31.63	144	31.46	31.20	-111	2,717	-4.08%	大賣/鉅額交易
2021/11/03	82	31.69	1	31.95	31.95	81	2,724	2.97%
2021/11/02	306	31.77	13	31.75	31.35	293	2,757	10.63%	大買/鉅額交易
2021/11/01	37	31.71	95	31.94	31.50	-58	2,780	-2.09%
2021/10/29	74	32.02	364	31.81	32.05	-290	2,827	-10.26%	大賣/鉅額交易
2021/10/28	39	31.04	555	31.10	31.30	-516	2,768	-18.64%	大賣/鉅額交易
2021/10/27	0	0.00	83	30.80	30.75	-83	2,800	-2.96%
2021/10/26	5	30.98	53	31.05	30.95	-48	2,810	-1.71%
2021/10/25	50	30.98	165	30.98	31.05	-115	2,828	-4.07%	大賣/鉅額交易
2021/10/22	56.7	31.42	105	31.05	30.80	-48.3	2,858	-1.69%	大賣/
2021/10/21	119	32.44	181	32.14	31.50	-62	2,843	-2.18%	大買/大賣/
2021/10/20	228	31.43	25	30.91	31.25	203	2,778	7.31%	大買/鉅額交易
2021/10/19	35	31.03	291	31.22	30.80	-256	2,829	-9.05%	大賣/鉅額交易
2021/10/18	594	31.09	22	30.90	31.05	572	2,806	20.38%	大買/鉅額交易
2021/10/15	0	0.00	22	29.51	29.50	-22	2,774	-0.79%
2021/10/14	1	30.05	84	29.49	29.40	-83	2,823	-2.94%
2021/10/13	8	30.35	194	30.07	30.00	-186	2,855	-6.51%	大賣/鉅額交易
2021/10/12	14	30.65	81	30.29	29.95	-67	2,881	-2.33%
2021/10/08	82	30.65	103	30.42	30.35	-21	2,948	-0.71%	大賣/
2021/10/07	1	29.55	245	29.71	29.90	-244	3,047	-8.01%	大賣/鉅額交易
2021/10/06	70	30.02	105	29.80	29.25	-35	3,174	-1.10%	大賣/
2021/10/05	55	30.25	19	29.66	30.20	36	3,198	1.13%
2021/10/04	3	29.92	165	29.75	29.50	-162	3,217	-5.03%	大賣/鉅額交易
2021/10/01	10	30.39	158	30.27	30.20	-148	3,246	-4.56%	大賣/鉅額交易
2021/09/30	20	31.65	310	31.49	31.45	-290	3,302	-8.78%	大賣/鉅額交易
2021/09/29	314	31.74	100	31.45	31.35	214	3,338	6.41%	大買/鉅額交易
2021/09/28	100	31.48	33	31.54	31.65	67	3,386	1.98%
2021/09/27	158	31.42	39	31.25	31.45	119	3,594	3.31%	大買/鉅額交易
2021/09/24	14	31.14	66	30.87	30.85	-52	3,893	-1.34%
2021/09/23	16	30.71	73	30.63	30.90	-57	3,972	-1.43%
2021/09/22	44	30.19	44	30.10	30.30	0	4,110	0.00%
2021/09/17	225	31.01	160	31.00	30.50	65	4,317	1.51%	大買/大賣/
2021/09/16	242	31.02	6	30.96	31.35	236	4,325	5.46%	大買/鉅額交易
2021/09/15	44	30.60	21	30.52	30.30	23	4,343	0.53%
2021/09/14	30	30.25	25	30.26	30.25	5	4,429	0.11%
2021/09/13	71	30.09	0	0.00	30.30	71	4,747	1.50%
2021/09/10	141	29.41	0	0.00	29.50	141	4,848	2.91%	大買/鉅額交易
2021/09/09	60	29.15	33	29.11	29.15	27	5,000	0.54%
2021/09/08	9	29.68	2	29.45	29.15	7	5,089	0.14%
2021/09/07	46	29.91	4	29.80	29.70	42	5,147	0.82%
2021/09/06	1	29.90	58	29.80	29.70	-57	5,202	-1.10%
2021/09/03	0	0.00	143	30.27	30.15	-143	5,262	-2.72%	大賣/鉅額交易
2021/09/02	3	30.15	0	0.00	30.00	3	5,476	0.05%
2021/09/01	30	30.89	73	30.59	30.50	-43	5,604	-0.77%
2021/08/31	27	30.98	17	30.77	30.95	10	5,853	0.17%
2021/08/30	203	30.98	345	30.84	31.00	-142	6,197	-2.29%	大買/大賣/鉅額交易
2021/08/27	9	30.72	41	30.69	30.60	-32	6,809	-0.47%
2021/08/26	11	31.05	50	30.95	30.60	-39	7,339	-0.53%
2021/08/25	14	31.06	229	31.16	31.15	-215	7,737	-2.78%	大賣/鉅額交易
2021/08/24	339	31.18	0	0.00	31.50	339	7,949	4.26%	大買/鉅額交易
2021/08/23	149	30.50	32	30.59	30.55	117	8,179	1.43%	大買/鉅額交易
2021/08/20	46	30.02	107	29.95	29.90	-61	8,304	-0.73%	大賣/
2021/08/19	22	30.89	85	30.86	30.60	-63	8,368	-0.75%
2021/08/18	206	30.11	95	29.93	31.00	111	8,553	1.30%	大買/鉅額交易
2021/08/17	53	30.60	38	30.60	30.35	15	8,866	0.17%
2021/08/16	14	31.02	20	30.50	30.50	-6	9,222	-0.07%
2021/08/13	42	31.73	21	31.64	31.40	21	9,270	0.23%
2021/08/12	73	31.88	68	31.62	32.20	5	9,393	0.05%
2021/08/11	38	31.41	21	31.67	31.50	17	9,614	0.18%
2021/08/10	21	31.80	74	31.86	31.70	-53	9,872	-0.54%
2021/08/09	35	31.92	121	31.94	32.00	-86	10,114	-0.85%	大賣/
2021/08/06	139	31.60	94	31.53	31.90	45	10,415	0.43%	大買/
2021/08/05	429	31.10	226	31.15	31.20	203	10,781	1.88%	大買/大賣/鉅額交易
2021/08/04	44	31.25	20	30.95	31.50	24	11,079	0.22%
2021/08/03	230	30.48	74	30.47	30.65	156	11,530	1.35%	大買/鉅額交易
2021/08/02	149	30.11	113	29.84	30.85	36	12,141	0.30%	大買/大賣/
2021/07/30	92	30.55	3	30.35	30.30	89	12,809	0.69%
2021/07/29	17	30.61	4	30.78	30.85	13	14,607	0.09%
2021/07/28	98	30.49	1	30.50	30.50	97	15,233	0.64%
2021/07/27	92	30.96	92	30.79	30.60	0	15,898	0.00%
2021/07/26	40	31.23	15	31.22	31.15	25	16,525	0.15%
2021/07/23	85	31.03	4	31.86	31.80	81	17,193	0.47%
2021/07/22	16	31.15	236	30.86	30.70	-220	17,646	-1.25%	大賣/鉅額交易
2021/07/21	31	30.85	50	30.82	30.65	-19	17,917	-0.11%
2021/07/20	6	31.32	1	31.10	31.10	5	17,962	0.03%
2021/07/19	144	32.08	167	32.02	31.95	-23	18,100	-0.13%	大買/大賣/
2021/07/16	36	32.20	117	32.09	32.70	-81	18,471	-0.44%	大賣/
2021/07/15	119	31.60	75	31.54	32.00	44	18,653	0.24%	大買/
2021/07/14	249	31.37	97	31.65	31.75	152	18,985	0.80%	大買/鉅額交易
2021/07/13	39	32.20	207	32.90	31.85	-168	19,229	-0.87%	大賣/鉅額交易
2021/07/12	361	33.91	36	34.07	33.65	325	19,827	1.64%	大買/鉅額交易
2021/07/09	224	33.65	387	33.61	33.60	-163	20,475	-0.80%	大買/大賣/鉅額交易
2021/07/08	969	33.84	12	33.60	34.00	957	20,639	4.64%	大買/鉅額交易
2021/07/07	209	33.58	138	33.63	33.45	71	20,908	0.34%	大買/大賣/
2021/07/06	90	34.28	12	34.40	34.10	78	21,046	0.37%
2021/07/05	165	34.38	210	34.09	34.15	-45	21,137	-0.21%	大買/大賣/
2021/07/02	373	35.90	753	34.93	34.25	-380	21,137	-1.80%	大買/大賣/鉅額交易
2021/07/01	394	36.78	479	36.23	35.40	-85	20,978	-0.41%	大買/大賣/
2021/06/30	10	35.82	184	35.88	35.95	-174	20,736	-0.84%	大賣/鉅額交易
2021/06/29	97	36.04	192	36.00	36.00	-95	20,665	-0.46%	大賣/
2021/06/28	148	35.97	151	35.91	35.70	-3	20,600	-0.01%	大買/大賣/
2021/06/25	3	35.05	23	35.10	34.90	-20	20,392	-0.10%
2021/06/24	50	35.38	34	35.14	35.20	16	20,419	0.08%
2021/06/23	7	34.69	307	34.77	34.90	-300	20,381	-1.47%	大賣/鉅額交易
2021/06/22	753	35.06	120	34.31	34.80	633	20,363	3.11%	大買/大賣/鉅額交易
2021/06/21	187	33.10	175	33.15	33.10	12	20,081	0.06%	大買/大賣/
2021/06/18	175	34.32	267	34.53	34.05	-92	19,990	-0.46%	大買/大賣/
2021/06/17	326	35.27	47	35.18	35.50	279	19,874	1.40%	大買/鉅額交易
2021/06/16	486	35.13	83	34.98	34.40	403	19,897	2.03%	大買/鉅額交易
2021/06/15	349	34.79	93	34.54	34.95	256	19,859	1.29%	大買/鉅額交易
2021/06/11	80	34.83	98	34.86	34.75	-18	19,839	-0.09%
2021/06/10	527	34.23	181	33.82	34.40	346	19,875	1.74%	大買/大賣/鉅額交易
2021/06/09	37	34.73	296	34.99	34.75	-259	19,765	-1.31%	大賣/鉅額交易
2021/06/08	143	35.29	436	35.27	35.60	-293	19,769	-1.48%	大買/大賣/鉅額交易
2021/06/07	127	34.99	892	35.15	34.45	-765	19,585	-3.91%	大買/大賣/鉅額交易
2021/06/04	437	35.79	354	35.99	35.75	83	19,347	0.43%	大買/大賣/
2021/06/03	89	33.77	1,375	33.88	34.60	-1,286	18,887	-6.81%	大賣/鉅額交易
2021/06/02	381	31.42	166	32.11	32.60	215	18,517	1.16%	大買/大賣/鉅額交易
2021/06/01	676	30.63	105	30.82	30.40	571	18,543	3.08%	大買/大賣/鉅額交易
2021/05/31	83	31.43	376	31.18	31.05	-293	18,535	-1.58%	大賣/鉅額交易
2021/05/28	472	30.69	153	30.75	30.70	319	18,463	1.73%	大買/大賣/鉅額交易
2021/05/27	43	30.32	196.7	29.99	29.80	-153.7	18,434	-0.83%	大賣/鉅額交易
2021/05/26	763	30.03	73	29.86	30.20	690	18,487	3.73%	大買/鉅額交易
2021/05/25	285	29.40	327	29.22	29.40	-42	18,401	-0.23%	大買/大賣/
2021/05/24	737	30.17	289	29.51	29.20	448	18,168	2.47%	大買/大賣/鉅額交易
2021/05/21	417	29.65	122	29.51	29.95	295	18,022	1.64%	大買/大賣/鉅額交易
2021/05/20	1,698	29.77	103	29.54	29.00	1,595	18,107	8.81%	大買/大賣/鉅額交易
2021/05/19	277	29.87	160	29.32	30.30	117	18,188	0.64%	大買/大賣/鉅額交易
2021/05/18	1,008	28.79	200	28.89	29.40	808	18,349	4.40%	大買/大賣/鉅額交易
2021/05/17	266	27.36	81	27.42	27.35	185	18,188	1.02%	大買/鉅額交易
2021/05/14	430	28.77	144	29.19	29.20	286	17,977	1.59%	大買/大賣/鉅額交易
2021/05/13	48	30.13	79	30.30	29.70	-31	17,710	-0.18%
2021/05/12	19	33.63	593	33.93	32.95	-574	17,292	-3.32%	大賣/鉅額交易
2021/05/11	278	37.38	72	37.43	36.60	206	17,010	1.21%	大買/鉅額交易
2021/05/10	573	37.93	144	37.91	37.55	429	16,568	2.59%	大買/大賣/鉅額交易
2021/05/07	233	36.05	615	36.57	36.85	-382	15,955	-2.39%	大買/大賣/鉅額交易
2021/05/06	513	38.58	956	38.64	37.50	-443	15,245	-2.91%	大買/大賣/鉅額交易
2021/05/05	398	36.00	43	35.52	36.75	355	13,431	2.64%	大買/鉅額交易
2021/05/04	469	32.84	799	34.96	33.60	-330	12,814	-2.58%	大買/大賣/鉅額交易
2021/05/03	144	37.19	588	36.69	35.10	-444	12,123	-3.66%	大買/大賣/鉅額交易
2021/04/29	148	36.51	1,110	36.80	36.10	-962	11,486	-8.38%	大買/大賣/鉅額交易
2021/04/28	33	35.32	1,016	35.30	35.15	-983	10,803	-9.10%	大賣/鉅額交易
2021/04/27	484	33.36	209	32.79	33.50	275	10,301	2.67%	大買/大賣/鉅額交易
2021/04/26	455	31.89	258	31.69	32.05	197	10,018	1.97%	大買/大賣/鉅額交易
2021/04/23	135	31.06	322	31.54	31.30	-187	9,909	-1.89%	大買/大賣/鉅額交易
2021/04/22	863	32.93	868	33.48	32.25	-5	9,761	-0.05%	大買/大賣/
2021/04/21	551	31.51	134	31.62	32.05	417	9,331	4.47%	大買/大賣/鉅額交易
2021/04/20	161	32.09	625	33.50	31.95	-464	9,117	-5.09%	大買/大賣/鉅額交易
2021/04/19	461	32.99	250	33.07	32.90	211	8,733	2.42%	大買/大賣/鉅額交易
2021/04/16	147	31.78	1,611	31.52	32.15	-1,464	8,371	-17.49%	大買/大賣/鉅額交易
2021/04/15	75	30.81	197	31.31	31.90	-122	7,622	-1.60%	大賣/鉅額交易
2021/04/14	498	29.11	168	28.83	29.00	330	6,970	4.73%	大買/大賣/鉅額交易
2021/04/13	145	29.35	361	30.20	28.55	-216	6,908	-3.13%	大買/大賣/鉅額交易
2021/04/12	513	29.07	25	29.59	29.60	488	6,627	7.36%	大買/鉅額交易
2021/04/09	258	28.17	140	28.73	28.05	118	6,473	1.82%	大買/大賣/鉅額交易
2021/04/08	245	29.02	63	28.95	28.95	182	6,338	2.87%	大買/鉅額交易
2021/04/07	22	28.94	67	28.92	28.95	-45	6,264	-0.72%
2021/04/06	408	28.57	3	28.10	28.80	405	6,217	6.51%	大買/鉅額交易
2021/04/01	10	28.06	53	28.00	28.15	-43	6,141	-0.70%
2021/03/31	59	27.75	34	28.27	28.30	25	6,131	0.41%
2021/03/30	10	28.29	20	28.29	28.20	-10	6,065	-0.16%
2021/03/29	90	28.38	15	28.35	28.40	75	6,068	1.24%
2021/03/26	71	27.97	68	28.03	27.90	3	6,077	0.05%
2021/03/25	211	27.74	4	28.15	28.05	207	6,175	3.35%	大買/鉅額交易
2021/03/24	100	27.15	33	27.10	27.05	67	6,118	1.10%
2021/03/23	2	27.43	5	27.52	27.40	-3	6,102	-0.05%
2021/03/22	93	27.38	473	27.28	27.40	-380	6,102	-6.23%	大賣/鉅額交易
2021/03/19	146	26.89	112	27.13	26.75	34	6,115	0.56%	大買/大賣/
2021/03/18	209	27.67	13	28.15	27.60	196	6,037	3.25%	大買/鉅額交易
2021/03/17	76	27.80	17	27.77	27.80	59	6,012	0.98%
2021/03/16	44	27.96	206	28.37	28.10	-162	6,002	-2.70%	大賣/鉅額交易
2021/03/15	10	29.09	383	29.29	29.10	-373	5,992	-6.22%	大賣/鉅額交易
2021/03/12	383	29.21	10	28.60	29.45	373	5,911	6.31%	大買/鉅額交易
2021/03/11	185	28.75	84	29.08	28.60	101	5,824	1.73%	大買/鉅額交易
2021/03/10	64	28.80	22	28.89	28.80	42	5,809	0.72%
2021/03/09	229	28.96	41	28.88	29.25	188	5,727	3.28%	大買/鉅額交易
2021/03/08	33	28.58	478	28.43	28.65	-445	5,635	-7.90%	大賣/鉅額交易
2021/03/05	157	28.93	696	28.53	28.70	-539	5,502	-9.80%	大買/大賣/鉅額交易
2021/03/04	88	27.85	58	27.77	28.05	30	5,106	0.59%
2021/03/03	52	27.21	335	27.40	27.40	-283	4,923	-5.75%	大賣/鉅額交易
2021/03/02	67	26.76	278	26.98	26.35	-211	4,769	-4.42%	大賣/鉅額交易
2021/02/26	58	27.70	19	27.30	27.50	39	4,746	0.82%
2021/02/25	117	27.57	39	26.90	27.35	78	4,651	1.68%	大買/
2021/02/24	27	27.38	338	26.65	26.70	-311	4,578	-6.79%	大賣/鉅額交易
2021/02/23	170	26.11	186	27.44	27.30	-16	4,517	-0.35%	大買/大賣/
2021/02/22	0	0.00	13	25.61	25.75	-13	4,394	-0.30%
2021/02/19	355	25.69	122	25.59	25.95	233	4,277	5.45%	大買/大賣/鉅額交易
2021/02/18	130	25.59	105	25.50	25.45	25	4,096	0.61%	大買/大賣/
2021/02/17	2	23.35	53	23.95	23.95	-51	3,708	-1.38%
2021/02/05	32	21.83	16	21.76	21.80	16	3,612	0.44%
2021/02/04	89	21.31	52	21.29	21.60	37	3,611	1.02%
2021/02/03	46	21.02	8	21.03	21.05	38	3,653	1.04%
2021/02/02	159	21.35	6	21.28	21.25	153	3,730	4.10%	大買/鉅額交易
2021/02/01	440	21.05	8	21.21	21.20	432	3,726	11.59%	大買/鉅額交易
2021/01/29	17	19.94	46	19.97	20.00	-29	3,679	-0.79%
2021/01/28	23	20.08	170	20.02	20.10	-147	3,749	-3.92%	大賣/鉅額交易
2021/01/27	21	20.46	8	20.45	20.45	13	3,892	0.33%
2021/01/26	80	20.29	89	20.30	20.40	-9	3,922	-0.23%
2021/01/25	122	20.10	10	19.94	20.30	112	3,936	2.85%	大買/鉅額交易
2021/01/22	81	19.86	12	19.76	19.85	69	3,971	1.74%
2021/01/21	16	19.69	169	19.70	19.70	-153	4,016	-3.81%	大賣/鉅額交易
2021/01/20	17	19.78	253	19.77	19.70	-236	4,071	-5.80%	大賣/鉅額交易
2021/01/19	166	20.42	36	20.46	20.45	130	4,203	3.09%	大買/鉅額交易
2021/01/18	96	20.06	75	19.82	20.15	21	4,409	0.48%
2021/01/15	0	0.00	163	20.48	20.30	-163	4,465	-3.65%	大賣/鉅額交易
2021/01/14	5	21.05	115	21.02	21.05	-110	4,514	-2.44%	大賣/鉅額交易
2021/01/13	69	21.22	41	21.25	21.20	28	4,530	0.62%
2021/01/12	165	21.04	164	21.01	21.10	1	4,551	0.02%	大買/大賣/
2021/01/11	23	21.30	25	21.19	21.35	-2	4,580	-0.04%
2021/01/08	16	21.41	96	21.41	21.45	-80	4,633	-1.73%
2021/01/07	81	21.60	2	21.40	21.70	79	4,707	1.68%
2021/01/06	202	21.01	102	21.52	20.85	100	4,724	2.12%	大買/大賣/
2021/01/05	49	22.38	275	22.33	22.25	-226	4,694	-4.81%	大賣/鉅額交易
2021/01/04	215	22.67	106	22.84	22.70	109	4,759	2.29%	大買/大賣/鉅額交易
2020/12/31	72	23.35	48	23.32	23.30	24	4,891	0.49%
2020/12/30	73	23.31	19	23.31	23.30	54	5,292	1.02%
2020/12/29	135	23.21	70	23.16	23.10	65	5,498	1.18%	大買/
2020/12/28	17	22.95	8	22.98	22.85	9	5,523	0.16%
2020/12/25	16	23.10	1	23.10	23.10	15	5,512	0.27%
2020/12/24	34	23.02	42	22.95	23.15	-8	5,513	-0.15%
2020/12/23	0	0.00	63	22.67	22.70	-63	5,526	-1.14%
2020/12/22	74	23.41	262	23.65	22.65	-188	5,522	-3.40%	大賣/鉅額交易
2020/12/21	196	23.43	23	24.08	24.05	173	5,525	3.13%	大買/鉅額交易
2020/12/18	20	22.50	73	22.78	22.90	-53	5,473	-0.97%
2020/12/17	39	22.37	71	22.33	22.30	-32	5,479	-0.58%
2020/12/16	143	22.58	4	22.63	22.60	139	5,504	2.53%	大買/鉅額交易
2020/12/15	46	22.22	181	22.29	22.25	-135	5,530	-2.44%	大賣/鉅額交易
2020/12/14	948	22.52	57	22.36	22.60	891	5,498	16.21%	大買/鉅額交易
2020/12/11	16	22.15	86	22.49	22.15	-70	5,478	-1.28%
2020/12/10	183	22.69	46	22.77	22.80	137	5,482	2.50%	大買/鉅額交易
2020/12/09	38	22.34	118	22.79	22.55	-80	5,504	-1.45%	大賣/
2020/12/08	0	0.00	91	23.24	23.40	-91	5,541	-1.64%
2020/12/07	1	23.40	54	23.40	23.40	-53	5,626	-0.94%
2020/12/04	110	23.26	63	23.30	23.35	47	5,658	0.83%	大買/
2020/12/03	25	22.71	109	22.76	22.65	-84	5,635	-1.49%	大賣/
2020/12/02	58	22.80	29	22.83	22.70	29	5,729	0.51%
2020/12/01	37	22.68	90	22.45	22.85	-53	5,707	-0.93%
2020/11/30	46	22.62	46	22.69	22.70	0	5,695	0.00%
2020/11/27	94	22.64	132	22.49	22.60	-38	5,734	-0.66%	大賣/
2020/11/26	44	22.65	148	22.42	22.65	-104	5,721	-1.82%	大賣/鉅額交易
2020/11/25	320	22.44	44	22.39	22.30	276	5,798	4.76%	大買/鉅額交易
2020/11/24	39	21.85	298	22.13	21.85	-259	5,722	-4.53%	大賣/鉅額交易
2020/11/23	88	21.97	51	22.00	22.05	37	5,682	0.65%
2020/11/20	2	21.95	89	21.82	22.00	-87	5,648	-1.54%
2020/11/19	459	21.86	29	21.85	21.95	430	5,621	7.65%	大買/鉅額交易
2020/11/18	63	21.10	0	0.00	21.40	63	5,524	1.14%
2020/11/17	16	21.13	58	20.99	21.05	-42	5,525	-0.76%
2020/11/16	0	0.00	92	20.74	20.80	-92	5,564	-1.65%
2020/11/13	20	20.90	68	20.85	20.80	-48	5,574	-0.86%
2020/11/12	24	20.80	108	20.98	21.00	-84	5,558	-1.51%	大賣/
2020/11/11	154	21.10	237	21.00	21.25	-83	5,553	-1.49%	大買/大賣/
2020/11/10	246	20.11	0	0.00	20.35	246	5,446	4.52%	大買/鉅額交易
2020/11/09	69	19.71	104	19.74	19.55	-35	5,363	-0.65%	大賣/
2020/11/06	273	19.77	0	0.00	19.70	273	5,300	5.15%	大買/鉅額交易
2020/11/05	51	19.99	40	19.66	19.65	11	5,281	0.21%
2020/11/04	9	19.64	281	19.72	19.75	-272	5,244	-5.19%	大賣/鉅額交易
2020/11/03	68	20.45	14	20.56	20.45	54	5,124	1.05%
2020/10/29	67	20.57	0	0.00	20.90	67	5,040	1.33%
2020/10/27	45	21.36	0	0.00	21.50	45	4,947	0.91%
2020/10/26	24	21.22	13	22.00	22.10	11	4,801	0.23%
2020/10/23	112	20.83	83	20.85	20.85	29	4,586	0.63%	大買/
2020/10/22	345	20.00	86	20.66	20.00	259	4,538	5.71%	大買/鉅額交易
2020/10/21	129	20.94	15	20.87	21.00	114	4,490	2.54%	大買/鉅額交易
2020/10/20	89	20.92	14	20.89	20.75	75	4,498	1.67%
2020/10/19	42	20.83	15	20.81	20.90	27	4,468	0.60%
2020/10/16	63	20.31	14	20.59	20.25	49	4,423	1.11%
2020/10/15	99	20.70	34	20.76	20.55	65	4,378	1.48%
2020/10/14	84	21.33	64	21.24	21.45	20	4,292	0.47%
2020/10/13	40	20.83	0	0.00	21.45	40	4,260	0.94%
2020/10/12	105	21.03	0	0.00	21.00	105	4,170	2.52%	大買/鉅額交易
2020/10/08	35	20.90	160	20.78	20.90	-125	4,063	-3.08%	大賣/鉅額交易
2020/10/07	268	20.92	191	20.13	21.20	77	3,866	1.99%	大買/大賣/
2020/10/06	336	19.32	48	19.85	19.85	288	3,458	8.33%	大買/鉅額交易
2020/10/05	182	18.33	0	0.00	18.35	182	3,254	5.59%	大買/鉅額交易
2020/09/30	93	17.68	0	0.00	17.70	93	3,224	2.88%
2020/09/29	41	17.79	16	17.50	17.70	25	3,224	0.78%
2020/09/28	135	17.58	97	17.55	17.65	38	3,219	1.18%	大買/
2020/09/25	49	17.02	43	17.01	16.95	6	3,212	0.19%
2020/09/23	39	17.65	202	17.96	17.75	-163	3,118	-5.23%	大賣/鉅額交易
2020/09/21	68	19.00	0	0.00	18.90	68	2,980	2.28%
2020/09/18	48	18.77	0	0.00	18.80	48	2,939	1.63%
2020/09/17	12	18.50	0	0.00	18.60	12	2,885	0.42%
2020/09/15	42	18.61	0	0.00	18.65	42	2,859	1.47%
2020/09/11	58	19.02	55	18.85	18.80	3	2,786	0.11%
2020/09/10	108	18.98	0	0.00	19.05	108	2,659	4.06%	大買/鉅額交易
2020/09/09	83	18.39	0	0.00	18.85	83	2,554	3.25%
2020/09/07	201	18.19	0	0.00	18.00	201	2,454	8.19%	大買/鉅額交易
2020/09/04	56	17.60	0	0.00	17.55	56	2,392	2.34%
2020/09/03	54	17.63	1	17.55	17.55	53	2,363	2.24%
2020/09/02	56	17.61	0	0.00	17.75	56	2,419	2.31%
2020/08/31	62	17.17	0	0.00	17.55	62	2,417	2.56%
2020/08/28	44	16.93	0	0.00	17.00	44	2,332	1.89%
2020/08/27	24	16.79	0	0.00	16.80	24	2,379	1.01%
2020/08/26	43	16.99	0	0.00	17.05	43	2,376	1.81%
2020/08/25	59	16.85	0	0.00	17.00	59	2,386	2.47%
2020/08/21	140	16.76	0	0.00	16.90	140	2,395	5.84%	大買/鉅額交易
2020/08/20	14	15.90	16	16.05	16.00	-2	2,383	-0.08%
2020/08/19	36	17.15	0	0.00	16.95	36	2,313	1.56%
2020/08/18	90	16.87	0	0.00	17.00	90	2,279	3.95%
2020/08/17	149	16.86	0	0.00	16.95	149	2,295	6.49%	大買/鉅額交易
2020/08/14	37	16.48	0	0.00	16.55	37	2,266	1.63%
2020/08/12	24	16.55	0	0.00	16.55	24	2,382	1.01%
2020/08/10	159	16.60	0	0.00	16.65	159	2,390	6.65%	大買/鉅額交易
2020/08/07	108	16.25	12	16.20	16.20	96	2,368	4.05%	大買/
2020/08/06	24	16.17	2	16.15	16.05	22	2,359	0.93%
2020/08/05	4	16.25	3	16.28	16.10	1	2,397	0.04%
2020/08/04	54	16.16	2	15.60	16.20	52	2,456	2.12%
2020/08/03	0	0.00	32	15.49	15.55	-32	2,585	-1.24%
2020/07/31	41	15.53	0	0.00	15.45	41	2,621	1.56%
2020/07/30	0	0.00	51	15.31	15.30	-51	2,611	-1.95%
2020/07/29	43	15.28	3	15.08	15.50	40	2,615	1.53%
2020/07/28	2	15.10	38	15.41	15.10	-36	2,643	-1.36%
2020/07/27	0	0.00	80	15.82	15.50	-80	2,676	-2.99%
2020/07/24	16	16.09	46	16.36	16.10	-30	2,697	-1.11%
2020/07/23	1	16.45	15	16.45	16.45	-14	2,732	-0.51%
2020/07/22	0	0.00	6	16.48	16.50	-6	2,801	-0.21%
2020/07/21	51	16.58	2	16.70	16.50	49	2,808	1.74%
2020/07/20	0	0.00	3	16.95	16.65	-3	2,874	-0.10%
2020/07/17	0	0.00	2	16.90	16.95	-2	2,892	-0.07%
2020/07/16	0	0.00	2	17.15	17.40	-2	2,929	-0.07%
2020/07/15	0	0.00	3	17.13	17.10	-3	2,938	-0.10%
2020/07/14	0	0.00	2	17.18	17.05	-2	2,982	-0.07%
2020/07/13	0	0.00	3	17.30	17.20	-3	3,013	-0.10%
2020/07/10	0	0.00	46	17.33	17.15	-46	3,044	-1.51%
2020/07/09	0	0.00	2	17.55	17.50	-2	3,074	-0.07%
2020/07/08	14	17.47	11	17.48	17.45	3	3,203	0.09%
2020/07/07	0	0.00	2	17.75	17.40	-2	3,242	-0.06%
2020/07/06	6	17.50	2	17.35	17.55	4	3,300	0.12%
2020/07/03	0	0.00	2	17.38	17.35	-2	3,338	-0.06%
2020/07/02	0	0.00	2	17.20	17.30	-2	3,383	-0.06%
2020/07/01	7	17.20	2	17.30	17.15	5	3,393	0.15%
2020/06/30	0	0.00	2	17.15	17.15	-2	3,396	-0.06%
2020/06/29	0	0.00	32	17.02	17.05	-32	3,425	-0.93%
2020/06/24	0	0.00	2	17.33	17.30	-2	3,442	-0.06%
2020/06/23	0	0.00	45	17.50	17.20	-45	3,487	-1.29%
2020/06/22	0	0.00	2	17.70	17.50	-2	3,491	-0.06%
2020/06/19	0	0.00	1	17.45	17.70	-1	3,510	-0.03%
2020/06/18	0	0.00	1	17.65	17.40	-1	3,527	-0.03%
2020/06/17	0	0.00	1	17.50	17.55	-1	3,549	-0.03%
2020/06/16	12	17.35	6	17.33	17.35	6	3,580	0.17%
2020/06/15	0	0.00	69	17.00	17.00	-69	3,617	-1.91%
2020/06/12	0	0.00	51	16.79	16.95	-51	3,622	-1.41%
2020/06/11	0	0.00	21	17.91	17.35	-21	3,624	-0.58%
2020/06/10	0	0.00	1	18.00	18.10	-1	3,576	-0.03%
2020/06/09	0	0.00	1	18.20	18.05	-1	3,610	-0.03%
2020/06/08	57	18.02	1	17.75	18.65	56	3,549	1.58%
2020/06/05	164	17.52	1	17.40	17.60	163	3,464	4.70%	大買/鉅額交易
2020/06/04	11	17.40	2	17.35	17.45	9	3,434	0.26%
2020/06/03	74	17.10	0	0.00	17.20	74	3,402	2.17%
2020/06/02	59	16.78	0	0.00	16.85	59	3,333	1.77%
2020/06/01	36	16.55	0	0.00	16.75	36	3,312	1.09%
2020/05/29	23	16.25	19	16.60	16.25	4	3,282	0.12%
2020/05/28	7	16.65	0	0.00	16.70	7	3,240	0.22%
2020/05/27	6	16.70	2	16.75	16.70	4	3,230	0.12%
2020/05/26	3	16.55	0	0.00	16.55	3	3,195	0.09%
2020/05/25	0	0.00	41	16.29	16.50	-41	3,178	-1.29%
2020/05/22	0	0.00	192	16.44	16.35	-192	3,168	-6.06%	大賣/鉅額交易
2020/05/21	114	16.73	0	0.00	16.75	114	3,132	3.64%	大買/鉅額交易
2020/05/20	64	16.70	30	16.80	16.60	34	3,109	1.09%
2020/05/19	0	0.00	25	16.91	16.75	-25	3,072	-0.81%
2020/05/15	38	16.18	0	0.00	16.10	38	2,955	1.29%
2020/05/14	0	0.00	67	16.35	16.20	-67	2,924	-2.29%
2020/05/12	53	16.60	40	16.66	16.60	13	2,850	0.46%
2020/05/08	115	17.04	0	0.00	16.80	115	2,712	4.24%	大買/鉅額交易
2020/05/07	0	0.00	844	15.90	16.10	-844	2,564	-32.91%	大賣/鉅額交易
2020/05/06	0	0.00	1,274	16.10	16.00	-1,274	2,523	-50.48%	大賣/鉅額交易
2020/05/05	4	15.95	795	15.93	15.95	-791	2,496	-31.69%	大賣/鉅額交易
2020/05/04	0	0.00	469	15.80	15.70	-469	2,468	-19.00%	大賣/鉅額交易
2020/04/30	39	16.30	1,891	16.34	16.25	-1,852	2,429	-76.22%	大賣/鉅額交易
2020/04/29	60	16.25	1,758	16.20	16.25	-1,698	2,376	-71.46%	大賣/鉅額交易
2020/04/28	77	15.80	1,864	15.78	15.95	-1,787	2,312	-77.27%	大賣/鉅額交易
2020/04/27	38	15.35	2,598	15.29	15.45	-2,560	2,283	-112.09%	大賣/鉅額交易
2020/04/24	0	0.00	995	14.94	14.90	-995	2,210	-45.02%	大賣/鉅額交易
2020/04/23	87	15.30	4,465	15.21	15.15	-4,378	2,173	-201.40%	大賣/鉅額交易
2020/04/22	87	14.79	1,301	14.79	14.85	-1,214	2,062	-58.85%	大賣/鉅額交易
2020/04/21	23	14.95	733	15.20	15.05	-710	2,023	-35.08%	大賣/鉅額交易
2020/04/20	0	0.00	882	15.86	15.85	-882	1,944	-45.37%	大賣/鉅額交易
2020/04/17	46	16.40	662	16.36	16.10	-616	1,898	-32.44%	大賣/鉅額交易
2020/04/16	59	16.19	708	16.21	16.30	-649	1,847	-35.13%	大賣/鉅額交易
2020/04/15	56	16.54	1,330	16.51	16.55	-1,274	1,800	-70.77%	大賣/鉅額交易
2020/04/14	0	0.00	1,654	16.32	16.40	-1,654	1,767	-93.57%	大賣/鉅額交易
2020/04/13	14	17.10	2,344	16.75	16.30	-2,330	1,730	-134.65%	大賣/鉅額交易
2020/04/10	36	15.85	1,947	15.82	15.85	-1,911	1,575	-121.32%	大賣/鉅額交易
2020/04/09	136	15.37	2,323	15.47	15.50	-2,187	1,531	-142.77%	大買/大賣/鉅額交易
2020/04/08	234	15.25	3,432	15.16	15.35	-3,198	1,460	-218.91%	大買/大賣/鉅額交易
2020/04/07	224	14.87	2,615	14.90	14.85	-2,391	1,391	-171.89%	大買/大賣/鉅額交易
2020/04/06	72	14.53	1,124	14.54	14.55	-1,052	1,335	-78.77%	大賣/鉅額交易
2020/04/01	24	14.54	677	14.53	14.50	-653	1,306	-49.98%	大賣/鉅額交易
2020/03/31	139	14.53	1,168	14.49	14.55	-1,029	1,292	-79.59%	大買/大賣/鉅額交易
2020/03/30	69	14.16	1,158	14.14	14.20	-1,089	1,267	-85.89%	大賣/鉅額交易
2020/03/27	2	14.30	1,699	14.47	14.55	-1,697	1,236	-137.22%	大賣/鉅額交易
2020/03/26	91	14.13	842	14.16	14.15	-751	1,187	-63.24%	大賣/鉅額交易
2020/03/25	76	14.19	1,233	14.19	14.15	-1,157	1,192	-97.03%	大賣/鉅額交易
2020/03/24	39	13.37	0	0.00	13.70	39	1,164	3.35%
2020/03/23	3	13.30	324	13.12	12.90	-321	1,142	-28.09%	大賣/鉅額交易
2020/03/20	54	13.90	0	0.00	14.00	54	1,106	4.88%
2020/03/19	104	13.79	142	14.07	13.55	-38	1,057	-3.59%	大買/大賣/
2020/03/18	9	15.41	295	15.57	15.05	-286	1,021	-28.00%	大賣/鉅額交易
2020/03/17	10	16.28	52	16.10	15.85	-42	1,027	-4.09%
2020/03/16	72	17.26	41	17.17	17.25	31	1,026	3.02%
2020/03/13	0	0.00	63	17.35	17.80	-63	1,040	-6.06%
2020/03/12	21	19.60	1	19.10	19.10	20	1,037	1.93%
2020/03/11	0	0.00	1	20.25	20.25	-1	1,054	-0.09%
2020/03/10	13	20.22	3	20.40	20.25	10	1,055	0.95%
2020/03/09	278	21.02	0	0.00	20.65	278	1,041	26.69%	大買/鉅額交易
2020/03/06	131	21.41	0	0.00	21.45	131	1,023	12.80%	大買/鉅額交易
2020/03/05	23	21.49	0	0.00	21.55	23	1,025	2.24%
2020/03/04	28	21.21	0	0.00	21.30	28	1,032	2.71%
2020/03/03	73	21.41	0	0.00	21.35	73	1,049	6.96%
2020/03/02	170	21.15	4	21.20	21.15	166	1,069	15.52%	大買/鉅額交易
2020/02/27	139	21.58	1	21.60	21.45	138	1,119	12.32%	大買/鉅額交易
2020/02/26	48	21.57	0	0.00	21.60	48	1,168	4.11%
2020/02/25	40	21.66	0	0.00	21.70	40	1,173	3.41%
2020/02/24	142	22.00	1	22.00	21.95	141	1,178	11.97%	大買/鉅額交易
2020/02/21	65	22.30	1	22.35	22.25	64	1,179	5.43%
2020/02/20	46	22.27	0	0.00	22.30	46	1,190	3.86%
2020/02/19	21	22.09	1	22.20	22.20	20	1,191	1.68%
2020/02/18	42	22.03	0	0.00	22.05	42	1,238	3.39%
2020/02/17	150	22.04	1	22.30	22.00	149	1,249	11.92%	大買/鉅額交易
2020/02/14	30	22.25	0	0.00	22.20	30	1,267	2.37%
2020/02/13	26	22.29	2	22.25	22.25	24	1,276	1.88%
2020/02/12	9	22.04	2	22.20	22.20	7	1,297	0.54%
2020/02/11	1	21.55	3	21.75	21.75	-2	1,315	-0.15%
2020/02/10	10	21.38	0	0.00	21.55	10	1,347	0.74%
2020/02/06	1	22.40	0	0.00	22.35	1	1,369	0.07%
2020/02/05	0	0.00	1	22.35	22.35	-1	1,383	-0.07%
2020/02/04	0	0.00	2	22.35	22.35	-2	1,397	-0.14%
2020/02/03	2	22.45	1	22.10	22.10	1	1,403	0.07%
2020/01/31	1	22.80	0	0.00	23.00	1	1,380	0.07%
2020/01/30	21	23.55	0	0.00	23.00	21	1,381	1.52%
2020/01/20	0	0.00	2	24.20	24.20	-2	1,343	-0.15%
2020/01/16	0	0.00	24	24.00	24.00	-24	1,362	-1.76%
2020/01/15	0	0.00	11	24.05	24.05	-11	1,384	-0.79%
2020/01/14	0	0.00	2	24.05	24.05	-2	1,402	-0.14%
2020/01/13	0	0.00	2	24.00	24.00	-2	1,449	-0.14%
2020/01/10	0	0.00	2	23.95	23.95	-2	1,475	-0.14%
2020/01/09	3	23.90	3	23.90	23.90	0	1,488	0.00%
2020/01/08	1	23.85	8	23.81	23.80	-7	1,491	-0.47%
2020/01/07	0	0.00	2	23.90	23.90	-2	1,480	-0.14%
2020/01/06	1	24.10	54	24.02	24.10	-53	1,468	-3.61%
2020/01/03	0	0.00	6	24.07	24.10	-6	1,470	-0.41%
2020/01/02	0	0.00	2	24.10	24.10	-2	1,470	-0.14%
2019/12/31	0	0.00	7	24.11	24.10	-7	1,479	-0.47%
2019/12/30	0	0.00	2	24.15	24.15	-2	1,492	-0.13%
2019/12/27	1	24.20	3	24.20	24.20	-2	1,492	-0.13%
2019/12/26	0	0.00	2	24.10	24.10	-2	1,503	-0.13%
2019/12/25	0	0.00	12	24.05	24.05	-12	1,523	-0.79%
2019/12/24	0	0.00	2	24.10	24.10	-2	1,562	-0.13%
2019/12/23	71	24.16	3	24.08	24.15	68	1,574	4.32%
2019/12/20	0	0.00	21	24.10	24.00	-21	1,578	-1.33%
2019/12/18	143	24.26	0	0.00	24.30	143	1,555	9.19%	大買/鉅額交易
2019/12/17	0	0.00	14	24.15	24.15	-14	1,558	-0.90%
2019/12/16	0	0.00	2	24.20	24.10	-2	1,568	-0.13%
2019/12/13	176	24.15	8	24.09	24.10	168	1,582	10.61%	大買/鉅額交易
2019/12/12	25	24.06	53	24.05	24.20	-28	1,578	-1.77%
2019/12/11	0	0.00	25	24.06	24.05	-25	1,561	-1.60%
2019/12/10	2	24.00	4	24.00	24.00	-2	1,513	-0.13%
2019/12/09	96	24.02	0	0.00	24.00	96	1,478	6.49%
2019/12/06	51	24.29	121	24.38	24.10	-70	1,423	-4.92%	大賣/
2019/12/05	0	0.00	221	24.24	24.35	-221	1,385	-15.95%	大賣/鉅額交易
2019/12/04	43	24.25	36	24.29	24.15	7	1,403	0.50%
2019/12/03	0	0.00	19	24.25	24.30	-19	1,406	-1.35%
2019/12/02	0	0.00	1	24.40	24.30	-1	1,414	-0.07%
2019/11/28	1	24.95	53	24.61	24.50	-52	1,425	-3.65%
2019/11/27	31	24.85	11	24.92	24.90	20	1,464	1.37%
2019/11/26	134	25.06	52	25.10	25.10	82	1,480	5.54%	大買/
2019/11/25	6	24.65	20	24.72	24.80	-14	1,440	-0.97%
2019/11/22	3	24.15	2	24.15	24.15	1	1,402	0.07%
2019/11/21	0	0.00	28	24.13	24.20	-28	1,433	-1.95%
2019/11/20	4	24.05	4	24.00	24.05	0	1,450	0.00%
2019/11/19	4	24.00	92	24.00	24.00	-88	1,469	-5.99%
2019/11/18	2	24.00	28	24.06	24.00	-26	1,477	-1.76%
2019/11/15	2	23.90	219	24.19	24.00	-217	1,494	-14.52%	大賣/鉅額交易
2019/11/14	0	0.00	50	23.85	23.90	-50	1,465	-3.41%
2019/11/13	0	0.00	11	23.87	23.95	-11	1,474	-0.75%
2019/11/12	0	0.00	117	24.11	24.15	-117	1,474	-7.93%	大賣/鉅額交易
2019/11/11	0	0.00	20	24.05	24.00	-20	1,486	-1.35%
2019/11/08	3	24.25	0	0.00	24.25	3	1,488	0.20%
2019/11/07	10	24.30	0	0.00	24.30	10	1,483	0.67%
2019/11/05	2	24.65	0	0.00	24.65	2	1,440	0.14%
2019/11/01	28	24.19	0	0.00	24.30	28	1,435	1.95%
2019/10/31	6	24.28	0	0.00	24.25	6	1,435	0.42%
2019/10/30	1	24.25	0	0.00	24.40	1	1,431	0.07%
2019/10/29	5	24.31	0	0.00	24.25	5	1,438	0.35%
2019/10/28	1	24.40	0	0.00	24.45	1	1,436	0.07%
2019/10/24	0	0.00	14	24.25	24.30	-14	1,424	-0.98%
2019/10/23	0	0.00	39	24.32	24.35	-39	1,411	-2.76%
2019/10/22	0	0.00	31	24.55	24.55	-31	1,399	-2.21%
2019/10/21	12	25.10	59	24.71	24.80	-47	1,389	-3.38%
2019/10/18	1	25.30	19	25.45	25.45	-18	1,345	-1.34%
2019/10/17	138	24.53	0	0.00	24.65	138	1,324	10.42%	大買/鉅額交易
2019/10/16	3	24.30	6	24.45	24.30	-3	1,318	-0.23%
2019/10/09	1	24.10	0	0.00	24.05	1	1,350	0.07%
2019/10/08	0	0.00	1	24.05	24.05	-1	1,344	-0.07%
2019/10/07	0	0.00	52	23.92	24.05	-52	1,331	-3.90%
2019/10/04	37	23.98	0	0.00	24.00	37	1,317	2.81%
2019/10/03	0	0.00	18	23.93	24.00	-18	1,305	-1.38%
2019/10/02	1	24.05	51	24.03	24.05	-50	1,298	-3.85%
2019/10/01	1	24.05	22	24.08	24.15	-21	1,284	-1.64%
2019/09/27	12	24.04	42	24.37	24.00	-30	1,262	-2.38%
2019/09/26	1	25.15	19	24.99	24.85	-18	1,216	-1.48%
2019/09/25	4	25.13	9	25.15	25.15	-5	1,206	-0.41%
2019/09/24	1	25.35	0	0.00	25.05	1	1,199	0.08%
2019/09/23	0	0.00	6	25.26	25.30	-6	1,188	-0.50%
2019/09/20	42	25.17	14	25.25	25.25	28	1,176	2.38%
2019/09/19	52	25.14	0	0.00	25.10	52	1,158	4.49%
2019/09/18	65	24.97	0	0.00	25.05	65	1,144	5.68%
2019/09/17	4	24.73	28	24.74	24.70	-24	1,127	-2.13%
2019/09/16	11	24.71	0	0.00	24.80	11	1,119	0.98%
2019/09/11	4	24.46	0	0.00	24.45	4	1,106	0.36%
2019/09/06	0	0.00	16	24.71	24.75	-16	1,080	-1.48%
2019/09/05	0	0.00	2	24.20	24.20	-2	1,053	-0.19%
2019/09/04	0	0.00	44	24.07	24.15	-44	1,045	-4.21%
2019/09/03	0	0.00	1	24.30	24.15	-1	1,036	-0.10%
2019/08/30	7	23.85	19	23.97	23.85	-12	1,006	-1.19%
2019/08/29	8	24.85	8	24.93	24.95	0	950	0.00%
2019/08/28	0	0.00	12	24.82	24.60	-12	912	-1.32%
2019/08/23	0	0.00	41	25.41	25.55	-41	835	-4.91%
2019/08/22	0	0.00	2	25.20	25.20	-2	807	-0.25%
2019/08/21	0	0.00	2	25.28	25.30	-2	804	-0.25%
2019/08/19	1	24.90	17	25.01	25.00	-16	766	-2.09%
2019/08/16	42	24.65	85	24.64	24.75	-43	747	-5.75%
2019/08/15	0	0.00	28	24.63	24.60	-28	734	-3.81%
2019/08/14	97	25.22	19	25.12	25.05	78	710	10.98%
2019/08/13	0	0.00	3	25.07	24.95	-3	692	-0.43%
2019/08/12	0	0.00	3	25.25	25.25	-3	679	-0.44%
2019/08/08	0	0.00	6	25.62	25.40	-6	662	-0.91%
2019/08/07	1	25.30	1	25.85	25.40	0	663	0.00%
2019/08/06	0	0.00	26	25.33	25.45	-26	670	-3.88%
2019/08/05	4	26.05	23	26.45	26.00	-19	660	-2.88%
2019/08/02	3	26.65	0	0.00	26.65	3	645	0.46%
2019/08/01	1	26.95	16	26.98	26.95	-15	636	-2.36%
2019/07/31	3	27.05	0	0.00	27.05	3	634	0.47%
2019/07/30	2	27.15	0	0.00	27.15	2	628	0.32%
2019/07/29	1	27.30	0	0.00	27.30	1	628	0.16%
2019/07/25	1	27.30	0	0.00	27.25	1	645	0.16%
2019/07/24	1	27.30	0	0.00	27.30	1	643	0.16%
2019/07/23	0	0.00	27	27.42	27.45	-27	637	-4.24%
2019/07/19	7	27.50	0	0.00	27.50	7	640	1.09%
2019/07/18	1	27.45	0	0.00	27.45	1	644	0.16%
2019/07/17	16	27.77	0	0.00	27.75	16	641	2.50%
2019/07/16	0	0.00	5	27.95	27.95	-5	652	-0.77%
2019/07/15	0	0.00	1	28.30	28.30	-1	660	-0.15%
2019/07/12	0	0.00	9	27.71	27.70	-9	676	-1.33%
2019/07/10	0	0.00	1	27.75	27.75	-1	790	-0.13%
2019/07/09	82	27.63	0	0.00	27.60	82	797	10.28%
2019/07/03	0	0.00	1	27.70	27.70	-1	805	-0.12%
2019/07/02	34	27.66	4	27.65	27.60	30	811	3.70%
2019/06/27	0	0.00	1	27.70	27.70	-1	829	-0.12%
2019/06/26	1	27.60	0	0.00	27.70	1	837	0.12%
2019/06/24	3	27.75	0	0.00	27.75	3	844	0.36%
2019/06/21	0	0.00	2	27.73	27.70	-2	844	-0.24%
2019/06/20	0	0.00	8	27.59	27.60	-8	843	-0.95%
2019/06/19	0	0.00	17	27.45	27.50	-17	852	-1.99%
2019/06/17	3	27.15	32	27.18	27.15	-29	866	-3.35%
2019/06/14	3	27.25	17	27.26	27.25	-14	872	-1.61%
2019/06/13	0	0.00	12	27.35	27.35	-12	918	-1.31%
2019/06/12	0	0.00	6	27.48	27.45	-6	1,012	-0.59%
2019/06/11	0	0.00	13	27.39	27.35	-13	1,022	-1.27%
2019/06/10	0	0.00	38	27.46	27.60	-38	1,029	-3.69%
2019/06/06	1	27.55	1	27.75	27.55	0	1,055	0.00%
2019/06/05	0	0.00	18	27.83	27.75	-18	1,094	-1.64%
2019/06/04	38	27.92	0	0.00	27.95	38	1,096	3.46%
2019/06/03	3	27.80	0	0.00	27.80	3	1,103	0.27%
2019/05/30	31	28.08	1	28.10	28.05	30	1,112	2.70%
2019/05/29	10	28.06	1	28.00	28.05	9	1,110	0.81%
2019/05/28	333	28.15	33	28.15	28.15	300	1,109	27.03%	大買/鉅額交易
2019/05/27	0	0.00	20	27.74	27.80	-20	1,089	-1.84%
2019/05/24	0	0.00	18	27.54	27.65	-18	1,091	-1.65%
2019/05/23	0	0.00	17	27.57	27.65	-17	1,092	-1.56%
2019/05/22	0	0.00	18	27.64	27.65	-18	1,094	-1.64%
2019/05/21	70	27.48	18	27.41	27.60	52	1,097	4.74%
2019/05/20	0	0.00	50	27.24	27.15	-50	1,094	-4.57%
2019/05/17	0	0.00	39	26.96	26.95	-39	1,090	-3.58%
2019/05/16	44	27.42	36	27.37	27.40	8	1,078	0.74%
2019/05/15	0	0.00	26	27.29	27.45	-26	1,075	-2.42%
2019/05/14	64	27.07	10	27.34	27.40	54	1,073	5.03%
2019/05/13	0	0.00	13	27.50	27.40	-13	1,057	-1.23%
2019/05/10	0	0.00	20	27.99	27.85	-20	1,053	-1.90%
2019/05/09	110	28.23	14	28.24	28.25	96	1,040	9.22%	大買/
2019/05/08	0	0.00	6	28.40	28.65	-6	1,031	-0.58%
2019/05/07	93	28.32	0	0.00	28.40	93	1,023	9.09%
2019/05/06	12	28.25	1	28.80	28.30	11	1,018	1.08%
2019/05/03	18	28.78	0	0.00	28.85	18	1,009	1.78%
2019/04/30	22	28.45	0	0.00	28.45	22	983	2.24%
2019/04/29	1	28.30	0	0.00	28.50	1	977	0.10%
2019/04/25	2	28.70	5	28.80	28.75	-3	967	-0.31%
2019/04/24	45	28.89	0	0.00	28.85	45	962	4.68%
2019/04/23	5	29.17	0	0.00	29.15	5	949	0.53%
2019/04/22	8	29.14	0	0.00	29.20	8	939	0.85%
2019/04/19	2	29.08	0	0.00	28.90	2	922	0.22%
2019/04/18	65	29.15	0	0.00	29.10	65	904	7.18%
2019/04/17	9	28.90	1	28.75	28.95	8	864	0.93%
2019/04/16	39	28.43	3	28.25	28.30	36	809	4.44%
2019/04/15	1	27.40	0	0.00	27.30	1	749	0.13%
2019/04/12	52	27.36	0	0.00	27.40	52	746	6.96%
2019/04/11	8	27.46	0	0.00	27.45	8	741	1.08%
2019/04/10	117	27.49	78	27.46	27.60	39	740	5.27%	大買/
2019/04/09	77	27.48	3	27.45	27.50	74	732	10.11%
2019/04/03	68	27.50	13	27.51	27.45	55	716	7.68%
2019/04/02	0	0.00	10	27.61	27.60	-10	706	-1.41%
2019/04/01	0	0.00	39	27.76	27.80	-39	698	-5.59%
2019/03/29	0	0.00	10	27.49	27.50	-10	687	-1.45%
2019/03/28	0	0.00	53	27.41	27.45	-53	677	-7.82%
2019/03/27	0	0.00	86	27.22	27.30	-86	672	-12.78%
2019/03/26	0	0.00	19	27.27	27.30	-19	663	-2.87%
2019/03/25	0	0.00	24	27.22	27.25	-24	655	-3.66%
2019/03/22	0	0.00	26	27.34	27.30	-26	649	-4.00%
2019/03/21	0	0.00	15	27.36	27.40	-15	637	-2.35%
2019/03/20	0	0.00	26	27.25	27.30	-26	630	-4.12%
2019/03/19	0	0.00	4	27.33	27.30	-4	618	-0.65%
2019/03/18	5	27.25	0	0.00	27.25	5	610	0.82%
2019/03/15	74	27.15	84	27.94	27.15	-10	562	-1.78%
2019/03/14	2	27.88	4	28.30	27.90	-2	469	-0.43%
2019/03/13	3	28.23	0	0.00	28.10	3	463	0.65%
2019/03/12	62	28.70	17	28.74	28.50	45	455	9.89%
2019/03/11	66	28.72	1	28.50	28.95	65	436	14.89%
2019/03/08	100	27.98	0	0.00	28.15	100	404	24.70%
2019/03/07	143	28.05	24	28.00	28.00	119	410	29.01%	大買/鉅額交易
2019/03/06	358	28.10	109	28.09	28.05	249	411	60.45%	大買/大賣/鉅額交易
2019/03/05	71	28.18	2	28.20	28.20	69	411	16.76%
2019/03/04	34	28.34	0	0.00	28.30	34	419	8.10%
2019/02/27	0	0.00	2	28.18	28.25	-2	418	-0.48%
2019/02/26	0	0.00	2	28.28	28.20	-2	428	-0.47%
2019/02/25	0	0.00	5	28.10	28.10	-5	424	-1.18%
2019/02/22	50	28.16	3	28.10	28.10	47	421	11.15%
2019/02/21	0	0.00	33	28.19	28.30	-33	420	-7.84%
2019/02/20	12	28.35	1	28.00	28.40	11	422	2.60%
2019/02/19	3	27.97	20	27.89	28.00	-17	413	-4.12%
2019/02/18	17	27.78	29	27.77	27.85	-12	416	-2.88%
2019/02/15	1	27.70	2	27.65	27.70	-1	417	-0.24%
2019/02/13	0	0.00	1	27.95	27.90	-1	416	-0.24%
2019/02/12	0	0.00	4	28.00	28.00	-4	409	-0.98%
2019/02/11	93	27.89	18	28.18	28.30	75	407	18.43%
2019/01/30	11	27.95	5	27.95	27.95	6	400	1.50%
2019/01/29	93	27.89	17	28.00	28.10	76	404	18.80%
2019/01/28	0	0.00	6	28.15	28.15	-6	402	-1.49%
2019/01/25	0	0.00	15	28.24	28.25	-15	405	-3.70%
2019/01/24	48	27.96	55	27.91	27.95	-7	402	-1.74%
2019/01/17	52	28.14	10	28.20	28.25	42	416	10.09%
2019/01/16	15	27.65	0	0.00	27.65	15	423	3.54%
2019/01/15	24	27.75	0	0.00	27.85	24	426	5.63%
2019/01/14	1	27.65	0	0.00	27.65	1	431	0.23%
2019/01/11	18	27.99	1	28.00	28.00	17	444	3.82%
2019/01/10	13	27.83	1	27.80	27.65	12	446	2.69%
2019/01/08	0	0.00	44	27.56	27.50	-44	457	-9.61%
2019/01/07	0	0.00	21	27.57	27.70	-21	483	-4.34%
2019/01/04	0	0.00	5	27.11	27.15	-5	498	-1.00%
2019/01/03	1	26.70	10	26.98	27.00	-9	522	-1.72%
2019/01/02	0	0.00	1	27.30	26.80	-1	533	-0.19%
2018/12/28	1	27.05	0	0.00	27.05	1	539	0.19%
2018/12/27	3	27.10	0	0.00	26.95	3	563	0.53%
2018/12/25	0	0.00	6	26.90	26.80	-6	610	-0.98%
2018/12/24	0	0.00	1	26.90	26.90	-1	622	-0.16%
2018/12/21	2	26.95	0	0.00	26.80	2	674	0.30%
2018/12/20	6	27.25	1	27.30	27.10	5	686	0.73%
2018/12/19	1	27.70	9	27.66	27.65	-8	710	-1.13%
2018/12/18	3	27.67	0	0.00	27.65	3	762	0.39%
2018/12/17	0	0.00	66	27.79	27.70	-66	814	-8.10%
2018/12/14	6	27.78	22	27.77	27.70	-16	822	-1.94%
2018/12/13	0	0.00	36	27.81	27.80	-36	826	-4.35%
2018/12/12	4	27.80	15	27.75	27.80	-11	837	-1.31%
2018/12/11	8	27.15	87	27.17	27.20	-79	833	-9.48%
2018/12/10	8	27.20	26	27.23	27.20	-18	835	-2.16%
2018/12/07	22	27.40	156	27.40	27.45	-134	841	-15.92%	大賣/鉅額交易
2018/12/06	119	27.32	94	27.31	27.35	25	845	2.96%	大買/
2018/12/05	8	27.65	84	27.63	27.45	-76	850	-8.93%
2018/12/04	111	27.76	319	27.71	27.75	-208	869	-23.93%	大買/大賣/鉅額交易
2018/12/03	3	27.60	287	27.68	27.55	-284	861	-32.95%	大賣/鉅額交易
2018/11/30	0	0.00	363	27.39	27.40	-363	859	-42.24%	大賣/鉅額交易
2018/11/29	5	27.35	219	27.37	27.40	-214	850	-25.15%	大賣/鉅額交易
2018/11/28	4	26.99	321	27.01	27.15	-317	841	-37.67%	大賣/鉅額交易
2018/11/27	21	26.72	182	26.76	26.70	-161	833	-19.31%	大賣/鉅額交易
2018/11/26	1	27.05	80	26.97	26.85	-79	823	-9.59%
2018/11/23	3	27.70	265	27.38	27.00	-262	825	-31.75%	大賣/鉅額交易
2018/11/22	0	0.00	166	27.75	27.70	-166	816	-20.32%	大賣/鉅額交易
2018/11/21	0	0.00	61	27.66	27.65	-61	821	-7.42%
2018/11/20	0	0.00	50	27.84	27.80	-50	818	-6.11%
2018/11/19	0	0.00	67	27.93	28.00	-67	814	-8.23%
2018/11/16	2	28.35	48	28.43	28.35	-46	811	-5.67%
2018/11/15	3	28.08	66	28.48	28.00	-63	811	-7.77%
2018/11/14	0	0.00	200	28.64	28.60	-200	805	-24.82%	大賣/鉅額交易
2018/11/13	1	28.40	105	28.38	28.70	-104	810	-12.82%	大賣/鉅額交易
2018/11/12	4	28.63	29	28.67	28.65	-25	814	-3.07%
2018/11/09	3	28.80	0	0.00	28.80	3	816	0.37%
2018/11/08	3	29.22	71	29.24	29.25	-68	815	-8.34%
2018/11/07	0	0.00	14	29.16	29.10	-14	816	-1.71%
2018/11/06	32	29.13	226	29.15	29.30	-194	820	-23.64%	大賣/鉅額交易
2018/11/05	0	0.00	140	28.82	29.00	-140	818	-17.11%	大賣/鉅額交易
2018/11/02	0	0.00	246	28.70	28.80	-246	818	-30.05%	大賣/鉅額交易
2018/11/01	0	0.00	18	28.56	28.60	-18	815	-2.21%
2018/10/31	0	0.00	3	28.52	28.50	-3	829	-0.36%
2018/10/30	5	27.99	4	28.10	28.10	1	831	0.12%
2018/10/29	0	0.00	8	28.05	28.00	-8	833	-0.96%
2018/10/26	0	0.00	10	28.53	28.65	-10	830	-1.20%
2018/10/24	1	28.80	2	28.90	28.90	-1	829	-0.12%
2018/10/23	33	29.54	0	0.00	29.30	33	816	4.04%
2018/10/22	3	29.80	0	0.00	29.80	3	810	0.37%
2018/10/19	0	0.00	39	29.91	30.00	-39	807	-4.83%
2018/10/18	0	0.00	1	30.40	30.55	-1	800	-0.12%
2018/10/17	11	30.52	24	30.45	30.35	-13	800	-1.62%
2018/10/16	21	30.43	0	0.00	30.60	21	793	2.65%
2018/10/15	20	30.63	39	30.48	30.50	-19	782	-2.43%
2018/10/12	54	31.08	4	31.65	31.65	50	765	6.53%
2018/10/11	26	30.92	11	31.05	30.95	15	755	1.98%
2018/10/09	61	33.07	42	33.05	33.20	19	738	2.57%
2018/10/08	1	33.10	0	0.00	33.35	1	732	0.14%
2018/10/05	17	33.16	4	32.80	33.25	13	725	1.79%
2018/10/04	164	33.60	69	33.58	33.60	95	705	13.47%	大買/
2018/10/03	45	33.58	0	0.00	33.55	45	695	6.47%
2018/10/02	0	0.00	42	34.55	34.60	-42	669	-6.28%
2018/10/01	5	34.75	0	0.00	34.75	5	668	0.75%
2018/09/28	31	33.90	55	34.08	33.90	-24	645	-3.72%
2018/09/27	168	34.36	10	34.34	34.45	158	626	25.22%	大買/鉅額交易
2018/09/26	0	0.00	36	34.05	34.30	-36	617	-5.83%
2018/09/25	61	33.84	0	0.00	34.40	61	600	10.17%
2018/09/20	29	31.97	0	0.00	31.90	29	536	5.41%
2018/09/19	1	31.80	0	0.00	31.80	1	534	0.19%
2018/09/18	26	31.78	3	31.92	32.00	23	534	4.30%
2018/09/14	0	0.00	2	31.58	31.80	-2	529	-0.38%
2018/09/13	31	31.70	0	0.00	31.60	31	530	5.84%
2018/09/12	5	31.24	5	31.00	31.40	0	525	0.00%
2018/09/11	36	30.85	25	31.27	31.30	11	528	2.08%
2018/09/10	35	30.40	28	30.40	30.40	7	519	1.35%
2018/09/07	29	30.95	3	30.90	30.95	26	520	4.99%
2018/09/06	24	30.98	6	31.24	31.00	18	518	3.47%
2018/09/05	35	31.63	0	0.00	31.40	35	515	6.79%
2018/09/04	0	0.00	17	31.90	31.95	-17	517	-3.28%
2018/08/31	0	0.00	29	32.00	32.00	-29	512	-5.66%
2018/08/30	21	31.81	6	31.83	31.90	15	512	2.93%
2018/08/28	20	31.67	4	31.60	31.80	16	511	3.13%
2018/08/24	0	0.00	6	31.25	31.30	-6	523	-1.15%
2018/08/23	22	31.20	0	0.00	31.25	22	551	3.99%
2018/08/22	1	30.85	0	0.00	30.85	1	554	0.18%
2018/08/21	2	31.05	9	30.93	31.05	-7	543	-1.29%
2018/08/20	10	30.70	0	0.00	30.55	10	552	1.81%
2018/08/17	33	31.05	0	0.00	31.05	33	549	6.01%
2018/08/16	22	31.33	32	31.27	31.25	-10	554	-1.80%
2018/08/15	3	31.68	0	0.00	31.70	3	559	0.54%
2018/08/14	0	0.00	1	31.60	31.65	-1	569	-0.18%
2018/08/13	7	31.44	12	31.40	31.40	-5	589	-0.85%
2018/08/09	23	31.58	0	0.00	31.50	23	594	3.87%
2018/08/08	29	31.79	0	0.00	31.80	29	598	4.85%
2018/08/07	30	31.88	1	31.85	31.75	29	610	4.75%
2018/08/03	5	32.09	0	0.00	32.10	5	694	0.72%
2018/08/02	20	31.83	0	0.00	31.85	20	696	2.87%
2018/08/01	3	32.00	0	0.00	32.00	3	704	0.43%
2018/07/31	26	31.96	0	0.00	32.00	26	712	3.65%
2018/07/30	10	31.67	0	0.00	31.75	10	716	1.39%
2018/07/27	0	0.00	2	31.60	31.60	-2	725	-0.28%
2018/07/26	31	31.56	6	31.68	31.70	25	751	3.33%
2018/07/25	5	31.50	3	31.35	31.40	2	762	0.26%
2018/07/24	82	31.42	14	31.71	31.80	68	780	8.71%
2018/07/23	9	31.14	7	31.17	31.20	2	782	0.26%
2018/07/20	0	0.00	53	30.91	31.10	-53	793	-6.68%
2018/07/19	30	30.85	52	30.78	31.20	-22	797	-2.76%
2018/07/18	45	30.36	0	0.00	30.40	45	796	5.65%
2018/07/17	26	30.88	0	0.00	30.80	26	790	3.29%
2018/07/13	8	31.23	0	0.00	31.25	8	785	1.02%
2018/07/11	4	31.05	0	0.00	31.05	4	793	0.50%
2018/07/10	0	0.00	1	31.85	31.85	-1	788	-0.13%
2018/07/09	0	0.00	2	32.08	32.05	-2	788	-0.25%
2018/07/04	0	0.00	1	32.30	32.30	-1	786	-0.13%
2018/07/03	6	31.55	0	0.00	31.55	6	802	0.75%
2018/07/02	1	32.05	0	0.00	32.10	1	802	0.12%
2018/06/29	20	32.27	0	0.00	32.80	20	795	2.51%
2018/06/28	15	31.49	12	31.45	31.45	3	769	0.39%
2018/06/27	14	31.28	0	0.00	31.45	14	772	1.81%
2018/06/26	13	30.98	0	0.00	31.00	13	776	1.67%
2018/06/25	29	30.71	0	0.00	30.70	29	790	3.67%
2018/06/22	8	30.58	0	0.00	30.55	8	803	1.00%
2018/06/21	2	31.05	0	0.00	31.05	2	812	0.25%
2018/06/20	2	31.10	0	0.00	31.10	2	849	0.24%
2018/06/19	0	0.00	2	31.70	31.80	-2	857	-0.23%
2018/06/15	5	31.89	0	0.00	32.00	5	874	0.57%
2018/06/14	1	31.70	0	0.00	31.75	1	869	0.11%
2018/06/13	0	0.00	11	31.92	31.90	-11	883	-1.25%
2018/06/12	0	0.00	11	31.94	31.95	-11	903	-1.22%
2018/06/11	0	0.00	7	31.50	31.65	-7	907	-0.77%
2018/06/08	51	31.85	0	0.00	31.85	51	918	5.55%
2018/06/06	2	31.85	0	0.00	31.85	2	930	0.21%
2018/06/05	8	31.99	0	0.00	31.85	8	932	0.86%
2018/06/04	34	31.83	5	31.97	32.05	29	930	3.12%
2018/06/01	19	31.26	1	31.30	31.30	18	921	1.95%
2018/05/31	22	30.85	96	31.13	31.50	-74	922	-8.02%
2018/05/30	79	30.25	8	30.30	30.20	71	911	7.79%
2018/05/29	21	30.60	5	30.70	30.55	16	921	1.74%
2018/05/28	12	31.06	0	0.00	30.95	12	925	1.30%
2018/05/25	29	31.44	0	0.00	31.35	29	925	3.13%
2018/05/23	43	32.50	31	32.30	32.30	12	919	1.31%
2018/05/22	1	32.75	0	0.00	32.85	1	915	0.11%
2018/05/21	12	32.70	2	33.00	32.70	10	919	1.09%
2018/05/18	3	32.28	0	0.00	32.30	3	922	0.33%
2018/05/16	43	32.20	11	32.19	32.20	32	954	3.35%
2018/05/15	15	32.14	0	0.00	31.95	15	974	1.54%
2018/05/11	147	31.50	1	32.00	32.00	146	988	14.77%	大買/鉅額交易
2018/05/10	49	30.03	0	0.00	30.20	49	939	5.22%
2018/05/09	75	30.04	7	29.99	29.95	68	945	7.19%
2018/05/08	56	30.09	0	0.00	30.10	56	967	5.79%
2018/05/07	1	30.00	0	0.00	30.00	1	973	0.10%
2018/05/04	2	29.98	0	0.00	30.00	2	989	0.20%
2018/05/03	0	0.00	20	30.33	30.25	-20	997	-2.01%
2018/05/02	1	30.00	542	29.86	30.25	-541	994	-54.40%	大賣/鉅額交易
2018/04/30	3	29.90	0	0.00	29.90	3	1,013	0.30%
2018/04/27	0	0.00	182	29.75	29.85	-182	1,023	-17.78%	大賣/鉅額交易
2018/04/26	15	29.86	134	29.89	29.85	-119	1,037	-11.47%	大賣/鉅額交易
2018/04/25	219	29.93	278	29.95	30.10	-59	1,046	-5.64%	大買/大賣/
2018/04/24	0	0.00	68	30.02	29.90	-68	1,051	-6.47%
2018/04/23	4	30.14	30	30.20	30.20	-26	1,066	-2.44%
2018/04/20	3	30.15	158	30.27	30.15	-155	1,082	-14.32%	大賣/鉅額交易
2018/04/19	0	0.00	18	30.24	30.20	-18	1,092	-1.65%
2018/04/18	0	0.00	3	30.00	30.10	-3	1,105	-0.27%
2018/04/17	31	29.98	26	29.77	29.85	5	1,123	0.44%
2018/04/13	56	30.38	52	30.37	30.40	4	1,212	0.33%
2018/04/12	60	30.32	0	0.00	30.45	60	1,225	4.90%
2018/04/11	31	30.16	0	0.00	30.50	31	1,240	2.50%
2018/04/10	18	30.10	0	0.00	30.20	18	1,284	1.40%
2018/04/09	0	0.00	52	29.66	29.70	-52	1,295	-4.01%
2018/04/03	0	0.00	39	29.93	30.10	-39	1,304	-2.99%
2018/03/30	22	30.35	3	30.45	30.45	19	1,370	1.39%
2018/03/29	31	29.74	74	29.72	29.75	-43	1,375	-3.13%
2018/03/28	234	29.48	6	29.50	29.50	228	1,383	16.47%	大買/鉅額交易
2018/03/27	205	29.61	171	29.63	29.50	34	1,380	2.46%	大買/大賣/
2018/03/26	236	29.35	1	29.50	29.40	235	1,387	16.94%	大買/鉅額交易
2018/03/23	7	29.65	0	0.00	29.65	7	1,396	0.50%
2018/03/22	146	30.70	114	30.69	30.60	32	1,390	2.30%	大買/大賣/
2018/03/21	2	30.80	8	30.81	30.80	-6	1,393	-0.43%
2018/03/20	23	31.00	21	31.02	31.00	2	1,393	0.14%
2018/03/19	1	31.45	0	0.00	31.45	1	1,395	0.07%
2018/03/16	21	32.08	12	32.45	32.00	9	1,411	0.64%
2018/03/15	0	0.00	5	32.53	33.20	-5	1,402	-0.36%
2018/03/14	30.5	32.34	0	0.00	32.55	30.5	1,420	2.15%
2018/03/13	1	32.00	0	0.00	32.00	1	1,431	0.07%
2018/03/12	17	31.86	0	0.00	32.00	17	1,434	1.18%
2018/03/08	0	0.00	43	31.82	31.75	-43	1,482	-2.90%
2018/03/07	24	31.67	99	31.66	31.55	-75	1,518	-4.94%
2018/03/06	5	32.02	45	31.93	31.80	-40	1,555	-2.57%
2018/03/05	9	32.02	12	32.15	31.90	-3	1,594	-0.19%
2018/03/02	11	32.33	346	32.33	32.20	-335	1,659	-20.18%	大賣/鉅額交易
2018/03/01	3	33.00	10	32.96	33.10	-7	1,757	-0.40%
2018/02/27	0	0.00	5	33.06	33.05	-5	1,762	-0.28%
2018/02/26	2	32.70	6	32.77	32.70	-4	1,762	-0.23%
2018/02/23	1	32.95	21	32.90	32.80	-20	1,777	-1.13%
2018/02/22	5	32.83	0	0.00	32.80	5	1,789	0.28%
2018/02/21	52	32.66	8	32.21	32.60	44	1,805	2.44%
2018/02/12	4	31.74	55	31.70	31.65	-51	1,796	-2.84%
2018/02/09	0	0.00	161	31.16	31.40	-161	1,789	-9.00%	大賣/鉅額交易
2018/02/08	0	0.00	87	32.77	32.90	-87	1,767	-4.92%
2018/02/07	1	32.65	136	32.85	32.65	-135	1,787	-7.55%	大賣/鉅額交易
2018/02/06	33	32.44	21	34.20	32.40	12	1,809	0.66%
2018/02/05	2	35.00	1	35.10	35.00	1	1,824	0.05%
2018/02/02	67	35.41	0	0.00	35.65	67	1,825	3.67%
2018/02/01	96	35.83	0	0.00	35.75	96	1,833	5.24%
2018/01/31	35	35.24	8	35.85	35.85	27	1,828	1.48%
2018/01/30	102	34.98	7	34.99	34.80	95	1,811	5.25%	大買/
2018/01/29	39	35.27	527	35.23	35.20	-488	1,799	-27.12%	大賣/鉅額交易
2018/01/26	48	35.46	178	35.45	35.50	-130	1,777	-7.31%	大賣/鉅額交易
2018/01/25	370	35.58	223	35.65	35.80	147	1,764	8.33%	大買/大賣/鉅額交易
2018/01/24	387	35.39	0	0.00	35.45	387	1,754	22.05%	大買/鉅額交易
2018/01/23	369	36.05	165	36.00	35.80	204	1,735	11.75%	大買/大賣/鉅額交易
2018/01/22	32	36.69	171	36.64	36.60	-139	1,712	-8.12%	大賣/鉅額交易
2018/01/19	84	37.11	233	37.17	37.10	-149	1,709	-8.72%	大賣/鉅額交易
2018/01/18	20	37.18	193	37.19	37.20	-173	1,699	-10.18%	大賣/鉅額交易
2018/01/17	19	37.21	340	37.21	37.20	-321	1,692	-18.97%	大賣/鉅額交易
2018/01/16	312	37.19	532	37.20	37.20	-220	1,672	-13.16%	大買/大賣/鉅額交易
2018/01/15	27	37.21	49	37.21	37.20	-22	1,666	-1.32%
2018/01/12	24	37.16	98	37.02	37.35	-74	1,681	-4.40%
2018/01/11	294	37.02	258	37.00	37.00	36	1,668	2.16%	大買/大賣/
2018/01/10	49	37.18	139	37.21	37.00	-90	1,659	-5.42%	大賣/
2018/01/09	282	37.48	157	37.45	37.85	125	1,627	7.68%	大買/大賣/鉅額交易
2018/01/08	41	37.04	131	37.03	37.00	-90	1,586	-5.67%	大賣/
2018/01/05	5	37.19	17	37.23	37.15	-12	1,589	-0.75%
2018/01/04	56	37.53	1,186	37.56	37.55	-1,130	1,597	-70.74%	大賣/鉅額交易
2018/01/03	173	37.24	245	37.34	37.35	-72	1,601	-4.50%	大買/大賣/
2018/01/02	47	37.16	9	37.26	37.50	38	1,592	2.39%