• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224512.6314812.6112.70-1031,144-9.00% 大賣/鉅額交易
2025/01/217912.736612.6512.70131,1321.15%
2025/01/203112.6512512.6212.65-941,130-8.31% 大賣/
2025/01/172812.757312.7412.80-451,124-4.00%
2025/01/165512.6118012.5412.50-1251,107-11.29% 大賣/鉅額交易
2025/01/151912.406712.3912.40-481,085-4.42%
2025/01/148212.236112.1512.15211,0671.97%
2025/01/135911.7910111.6911.80-421,057-3.97% 大賣/
2025/01/104111.999511.9411.95-541,033-5.23%
2025/01/097112.0916112.0311.95-901,033-8.71% 大賣/
2025/01/084812.286512.2412.25-171,023-1.66%
2025/01/075112.4910612.4612.40-551,030-5.34% 大賣/
2025/01/0613812.609712.6012.60411,0293.98% 大買/
2025/01/037512.4820212.4212.35-1271,016-12.49% 大賣/鉅額交易
2025/01/024912.5627712.5112.45-2281,012-22.53% 大賣/鉅額交易
2024/12/318512.7322712.6612.70-1421,005-14.12% 大賣/鉅額交易
2024/12/301712.9620212.9412.85-1851,001-18.48% 大賣/鉅額交易
2024/12/274913.167713.1113.10-281,006-2.78%
2024/12/265613.3610413.2913.20-481,025-4.68% 大賣/
2024/12/253313.299113.2613.25-581,063-5.45%
2024/12/243013.3717613.3513.25-1461,065-13.70% 大賣/鉅額交易
2024/12/2313513.2324413.1913.20-1091,064-10.24% 大買/大賣/鉅額交易
2024/12/208312.9735312.9912.85-2701,055-25.58% 大賣/鉅額交易
2024/12/194913.285413.2513.30-51,018-0.49%
2024/12/182013.526613.4813.50-461,027-4.48%
2024/12/174613.568713.4813.50-411,025-4.00%
2024/12/169213.4618413.4213.40-921,024-8.98% 大賣/
2024/12/133313.929914.0413.85-66977-6.75%
2024/12/122714.7710714.7914.60-80933-8.57% 大賣/
2024/12/111515.065915.0714.95-44916-4.80%
2024/12/103615.033115.2015.0059190.54%
2024/12/091015.221415.2015.25-4929-0.43%
2024/12/061115.252015.2215.30-9946-0.95%
2024/12/05715.221515.2015.15-8952-0.84%
2024/12/041515.308215.2215.20-67976-6.86%
2024/12/031715.211515.2515.3021,0090.20%
2024/12/021215.092615.1015.05-141,014-1.38%
2024/11/293015.193015.1615.2001,0140.00%
2024/11/286215.267315.2115.25-111,025-1.07%
2024/11/272715.454515.4315.35-181,004-1.79%
2024/11/262715.61615.5215.50211,0052.09%
2024/11/2521315.60415.5415.652091,00520.79% 大買/鉅額交易
2024/11/227815.57815.5515.50709937.04%
2024/11/212015.51315.4515.50179831.73%
2024/11/205015.45415.4315.45469874.66%
2024/11/197715.54415.5315.55739897.37%
2024/11/1817115.49515.4215.4516698516.84% 大買/鉅額交易
2024/11/1511715.27215.1515.3011597211.83% 大買/鉅額交易
2024/11/143614.965414.9415.00-18968-1.86%
2024/11/135215.05815.0215.05449564.60%
2024/11/124315.079615.0515.05-53969-5.47%
2024/11/111115.23115.2015.25109841.02%
2024/11/081215.31115.2515.35119891.11%
2024/11/073815.41115.3515.40371,0003.70%
2024/11/061015.20115.1515.1591,0060.89%
2024/11/052415.211615.1815.2081,0240.78%
2024/11/04115.153515.1715.15-341,057-3.21%
2024/11/0110715.26814.9815.35991,1308.76% 大買/
2024/10/301615.05615.0315.00101,1460.87%
2024/10/292415.121915.1115.1051,1510.43%
2024/10/284315.39315.3315.35401,1333.53%
2024/10/25415.251015.2715.25-61,143-0.52%
2024/10/241815.313415.2615.30-161,143-1.40%
2024/10/231315.484415.4215.35-311,152-2.69%
2024/10/22215.552015.5315.55-181,145-1.57%
2024/10/211815.693615.6615.60-181,176-1.53%
2024/10/181415.742215.7515.75-81,202-0.67%
2024/10/17915.753315.7315.75-241,227-1.95%
2024/10/16415.594015.5215.55-361,249-2.88%
2024/10/151015.6410815.6415.55-981,245-7.87% 大賣/
2024/10/143215.853015.8515.8021,2450.16%
2024/10/112616.05716.0016.00191,2601.51%
2024/10/09616.146116.1016.05-551,278-4.30%
2024/10/08916.327916.4516.25-701,279-5.47%
2024/10/07716.644316.6216.65-361,286-2.80%
2024/10/043416.721716.5616.65171,3071.30%
2024/10/013516.516716.3616.60-321,338-2.39%
2024/09/304116.405216.3716.50-111,335-0.82%
2024/09/2711316.242016.1616.30931,3257.02% 大買/
2024/09/26815.874615.8315.75-381,289-2.95%
2024/09/255315.8011115.8115.80-581,288-4.50% 大賣/
2024/09/24515.544115.5315.55-361,284-2.80%
2024/09/23815.612015.6015.50-121,293-0.93%
2024/09/2028715.651015.5615.652771,29621.37% 大買/鉅額交易
2024/09/197615.604015.5815.60361,2802.81%
2024/09/181315.557415.5615.55-611,295-4.71%
2024/09/163115.611115.6315.60201,3151.52%
2024/09/133115.361015.3715.35211,3111.60%
2024/09/12515.24915.1815.20-41,312-0.30%
2024/09/111615.151115.2015.1551,3170.38%
2024/09/104515.17815.1115.20371,3162.81%
2024/09/093215.151915.0015.15131,3041.00%
2024/09/06915.251615.2815.30-71,304-0.54%
2024/09/056215.364715.2715.15151,3081.15%
2024/09/042715.5519215.4515.40-1651,297-12.72% 大賣/鉅額交易
2024/09/0300.004716.1516.00-471,270-3.70%
2024/09/02716.313316.2816.30-261,283-2.03%
2024/08/306816.402416.3516.40441,2863.42%
2024/08/296416.343016.3016.35341,2792.66%
2024/08/281416.461316.4316.4511,2870.08%
2024/08/27616.532316.4716.55-171,313-1.29%
2024/08/265316.572216.5316.60311,3152.36%
2024/08/2300.001716.3616.40-171,314-1.29%
2024/08/22516.37416.4016.4511,3260.08%
2024/08/2100.001716.2316.30-171,329-1.28%
2024/08/2000.002416.2916.25-241,346-1.78%
2024/08/191116.471416.3916.40-31,346-0.22%
2024/08/161316.501516.4816.40-21,348-0.15%
2024/08/15316.502816.3916.35-251,366-1.83%
2024/08/144316.427216.4716.55-291,382-2.10%
2024/08/139116.151716.1116.20741,3695.40%
2024/08/121716.42216.3816.35151,3591.10%
2024/08/098116.4112416.2316.20-431,386-3.10% 大賣/
2024/08/08316.233616.1116.15-331,386-2.38%
2024/08/075516.374116.3516.40141,3941.00%
2024/08/068615.5912015.5915.90-341,378-2.47% 大賣/
2024/08/05215.8310916.2615.65-1071,348-7.93% 大賣/鉅額交易
2024/08/021117.0911017.0017.00-991,277-7.75% 大賣/
2024/08/012817.281717.2617.30111,2730.86%
2024/07/311917.2300.0017.10191,2751.49%
2024/07/301217.148117.0517.20-691,285-5.37%
2024/07/29717.231017.2017.10-31,288-0.23%
2024/07/264217.12817.1317.10341,3322.55%
2024/07/232317.39417.3317.30191,3481.41%
2024/07/225517.254017.2817.25151,3601.10%
2024/07/194317.415917.5117.35-161,350-1.18%
2024/07/1810817.834617.7217.70621,3284.67% 大買/
2024/07/1715917.671317.6917.701461,31111.14% 大買/鉅額交易
2024/07/16817.459117.4117.40-831,311-6.33%
2024/07/153317.576417.5917.50-311,327-2.34%
2024/07/129817.6900.0017.65981,3337.35%
2024/07/11317.35617.3617.40-31,326-0.23%
2024/07/10517.451517.4017.35-101,323-0.76%
2024/07/09317.427317.4717.35-701,327-5.27%
2024/07/081517.69717.7217.6581,3380.60%
2024/07/0514517.5800.0017.701451,31411.03% 大買/鉅額交易
2024/07/048017.37117.3517.35791,2826.16%
2024/07/0311317.2500.0017.301131,2978.71% 大買/鉅額交易
2024/07/0200.007817.1617.15-781,298-6.01%
2024/07/011117.2500.0017.25111,2970.85%
2024/06/283217.224217.1917.15-101,298-0.77%
2024/06/274617.091417.1117.10321,2922.48%
2024/06/263917.272717.3017.20121,2880.93%
2024/06/253417.228617.1617.30-521,298-4.00%
2024/06/2400.009517.3017.25-951,304-7.28%
2024/06/2119617.371,24117.3617.35-1,0451,300-80.34% 大買/大賣/鉅額交易
2024/06/205017.50817.4217.45421,2753.29%
2024/06/193517.40917.3917.35261,2752.04%
2024/06/187417.354217.3617.45321,2872.49%
2024/06/173917.3600.0017.40391,3222.95%
2024/06/1400.00817.2417.25-81,334-0.60%
2024/06/13217.25817.2317.20-61,387-0.43%
2024/06/121517.35817.3617.3071,4000.50%
2024/06/111617.45617.5517.40101,4030.71%
2024/06/072517.57717.5117.55181,4151.27%
2024/06/0600.0014417.3717.40-1441,455-9.89% 大賣/鉅額交易
2024/06/052417.572117.5517.5031,4570.21%
2024/06/043817.621117.6117.55271,4731.83%
2024/06/035217.751217.7417.80401,5172.64%
2024/05/3115417.9328.617.9818.00125.41,5707.99% 大買/鉅額交易
2024/05/30617.5810517.5017.45-991,560-6.34% 大賣/
2024/05/29317.721017.7017.70-71,585-0.44%
2024/05/2812117.84117.6017.851201,5947.53% 大買/鉅額交易
2024/05/276417.501017.5017.55541,6033.37%
2024/05/243517.496417.4317.40-291,615-1.79%
2024/05/2313717.693417.6617.651031,6036.42% 大買/鉅額交易
2024/05/22217.856417.7817.75-621,611-3.85%
2024/05/21917.765217.7017.65-431,620-2.65%
2024/05/2018418.068518.0918.00991,6046.17% 大買/
2024/05/1711318.0300.0018.051131,5897.11% 大買/鉅額交易
2024/05/167618.0525318.0018.05-1771,592-11.12% 大賣/鉅額交易
2024/05/1511418.1217718.0918.10-631,586-3.97% 大買/大賣/
2024/05/1413717.982917.9517.951081,5726.87% 大買/鉅額交易
2024/05/138018.002017.9718.00601,5663.83%
2024/05/103917.78617.7617.85331,5632.11%
2024/05/092717.84517.7917.70221,5801.39%
2024/05/08817.91317.8817.8551,6010.31%
2024/05/071417.934317.9017.95-291,605-1.81%
2024/05/0616317.796917.8117.75941,5885.92% 大買/
2024/05/031618.031017.8417.7561,5910.38%
2024/05/022917.881817.8817.85111,5860.69%
2024/04/301018.089118.0417.95-811,586-5.11%
2024/04/2914417.781217.9818.001321,5458.54% 大買/鉅額交易
2024/04/261217.642417.6117.55-121,535-0.78%
2024/04/253417.707717.6817.80-431,532-2.81%
2024/04/241117.612117.6217.55-101,525-0.66%
2024/04/235017.591117.5917.60391,5572.50%
2024/04/225917.562217.5717.60371,5862.33%
2024/04/194517.183717.2817.1581,5710.51%
2024/04/182917.288217.4417.50-531,558-3.40%
2024/04/1719917.123217.1417.151671,55210.76% 大買/鉅額交易
2024/04/163617.141717.1217.05191,5491.23%
2024/04/153817.542317.5817.40151,5430.97%
2024/04/123117.2818517.3817.55-1541,533-10.04% 大賣/鉅額交易
2024/04/113317.39717.4117.30261,5121.72%
2024/04/101417.628017.6017.60-661,509-4.37%
2024/04/097317.48217.4317.50711,5034.72%
2024/04/083117.12717.1117.15241,4781.62%
2024/04/032717.162817.1417.15-11,468-0.07%
2024/04/027817.27317.2817.25751,4665.11%
2024/04/015017.25617.2517.30441,4643.01%
2024/03/291017.216417.2017.25-541,466-3.68%
2024/03/282117.298717.3017.30-661,451-4.55%
2024/03/272217.2910217.2517.35-801,462-5.47% 大賣/
2024/03/268017.20517.1517.10751,4515.17%
2024/03/2500.00217.0317.05-21,439-0.14%
2024/03/22317.029617.0117.00-931,446-6.43%
2024/03/21516.9712116.9817.00-1161,450-8.00% 大賣/鉅額交易
2024/03/203716.863816.8916.85-11,439-0.07%
2024/03/193217.207917.1217.10-471,407-3.34%
2024/03/1810817.1610117.1617.1571,3950.50% 大買/大賣/
2024/03/1523317.461117.4417.352221,35316.40% 大買/鉅額交易
2024/03/14417.745217.6317.60-481,327-3.62%
2024/03/133617.74517.6517.65311,3202.35%
2024/03/1217317.60517.6117.601681,30512.87% 大買/鉅額交易
2024/03/118017.606417.5517.60161,2641.27%
2024/03/08617.611017.5917.60-41,248-0.32%
2024/03/0719117.513217.5817.751591,23412.88% 大買/鉅額交易
2024/03/06717.671917.6717.60-121,194-1.00%
2024/03/051017.9011617.8617.85-1061,143-9.27% 大賣/鉅額交易
2024/03/0400.0012317.9617.95-1231,125-10.93% 大賣/鉅額交易
2024/03/01218.1813818.1018.15-1361,104-12.32% 大賣/鉅額交易
2024/02/2900.0011118.1418.20-1111,096-10.12% 大賣/鉅額交易
2024/02/2700.0021518.1818.20-2151,080-19.91% 大賣/鉅額交易
2024/02/261118.255318.2518.25-421,069-3.93%
2024/02/2300.003818.2718.25-381,059-3.59%
2024/02/2200.0010418.3118.30-1041,065-9.76% 大賣/鉅額交易
2024/02/21418.4418118.4218.40-1771,054-16.78% 大賣/鉅額交易
2024/02/201218.482118.5018.45-91,049-0.86%
2024/02/191618.611018.6318.7061,0500.57%
2024/02/16818.418218.4018.40-741,065-6.95%
2024/02/15318.308718.2918.35-841,055-7.96%
2024/02/05218.303718.2818.30-351,040-3.37%
2024/02/02218.483618.5018.45-341,039-3.27%
2024/02/011718.684818.6918.70-311,030-3.01%
國際中橡 相關文章