厚生 (2107)-美商高盛券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.35
漲跌
--
漲幅
0.00%
成交量
155張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	53	25.39	25.35	-53	250	-21.15%
2024/11/19	0	0.00	25	25.47	25.50	-25	249	-10.04%
2024/11/18	2	25.60	52	25.47	25.45	-50	251	-19.86%
2024/11/15	7	25.60	33	25.57	25.55	-26	251	-10.34%
2024/11/14	0	0.00	18	25.59	25.50	-18	256	-7.03%
2024/11/13	0	0.00	4	25.79	25.75	-4	254	-1.57%
2024/11/12	0	0.00	7	25.79	25.90	-7	256	-2.73%
2024/11/11	0	0.00	3.9	25.74	25.90	-3.9	256	-1.52%
2024/11/08	1	25.85	2	25.75	25.75	-1	258	-0.39%
2024/11/07	2	25.65	2	25.75	25.70	0	262	0.00%
2024/11/05	2	25.65	3	25.60	25.65	-1	275	-0.36%
2024/11/01	14	25.66	1	25.50	25.65	13	326	3.98%
2024/10/30	3	25.53	0	0.00	25.50	3	355	0.84%
2024/10/29	2	25.50	5	25.48	25.50	-3	389	-0.77%
2024/10/28	4	25.64	0	0.00	25.60	4	413	0.97%
2024/10/25	2	25.73	1	25.70	25.65	1	427	0.23%
2024/10/24	3	25.75	0	0.00	25.75	3	445	0.67%
2024/10/23	3	25.70	0	0.00	25.65	3	468	0.64%
2024/10/22	5	25.81	0	0.00	25.90	5	541	0.92%
2024/10/21	3	25.83	0	0.00	25.85	3	549	0.55%
2024/10/18	9	25.79	0	0.00	25.85	9	555	1.62%
2024/10/17	3	25.68	0	0.00	25.65	3	558	0.54%
2024/10/16	7	25.74	0	0.00	25.65	7	562	1.24%
2024/10/15	4	25.71	7	25.70	25.60	-3	570	-0.53%
2024/10/14	4	25.71	0	0.00	25.70	4	577	0.69%
2024/10/11	5	25.72	0	0.00	25.65	5	591	0.85%
2024/10/09	7	25.86	16	25.78	25.80	-9	598	-1.50%
2024/10/08	2	25.63	14	25.59	25.60	-12	597	-2.01%
2024/10/07	4	25.68	9	25.67	25.70	-5	600	-0.83%
2024/10/04	6	25.72	7	25.69	25.65	-1	601	-0.17%
2024/10/01	1	25.85	6	25.65	25.75	-5	604	-0.83%
2024/09/30	1	25.80	1	25.80	25.80	0	607	0.00%
2024/09/27	7	25.82	0	0.00	25.80	7	607	1.15%
2024/09/26	3	25.78	6	25.78	25.75	-3	612	-0.49%
2024/09/25	7	25.76	0	0.00	25.80	7	627	1.11%
2024/09/24	10	25.41	9	25.51	25.50	1	638	0.16%
2024/09/23	16	25.69	0	0.00	25.65	16	642	2.49%
2024/09/20	33	25.77	12	25.91	25.75	21	646	3.25%
2024/09/19	16	26.04	9	25.96	26.05	7	642	1.09%
2024/09/18	5	25.98	14	26.02	26.00	-9	644	-1.40%
2024/09/16	2	26.00	4	25.99	26.00	-2	646	-0.31%
2024/09/13	2	25.95	1	25.80	25.95	1	652	0.15%
2024/09/12	3	25.92	23	25.88	25.80	-20	658	-3.04%
2024/09/11	3	25.83	2	25.75	25.75	1	662	0.15%
2024/09/10	8	25.83	4	25.83	25.90	4	664	0.60%
2024/09/09	7	25.66	1	25.50	25.75	6	662	0.91%
2024/09/06	10	25.75	0	0.00	25.80	10	667	1.50%
2024/09/05	12	25.95	1	26.10	25.75	11	668	1.65%
2024/09/04	20	25.78	27	25.74	25.75	-7	669	-1.05%
2024/09/03	3	26.47	13	26.53	26.50	-10	661	-1.51%
2024/09/02	33	26.63	0	0.00	26.70	33	664	4.96%
2024/08/30	9	26.67	3	26.65	26.70	6	666	0.90%
2024/08/29	0	0.00	7	26.70	26.70	-7	667	-1.05%
2024/08/28	17	26.92	9	26.86	26.80	8	675	1.18%
2024/08/27	12	27.02	0	0.00	27.05	12	682	1.76%
2024/08/26	22	27.07	0	0.00	27.05	22	680	3.23%
2024/08/23	12	26.92	2	27.05	27.10	10	682	1.47%
2024/08/22	39	27.00	2	26.80	27.00	37	678	5.45%
2024/08/21	31	26.97	1	26.90	27.00	30	682	4.40%
2024/08/19	22	26.99	12	26.90	26.90	10	699	1.43%
2024/08/16	54	26.91	4	27.10	27.05	50	700	7.14%
2024/08/15	45	26.63	1	26.65	26.60	44	698	6.30%
2024/08/14	15	26.39	30	26.40	26.55	-15	701	-2.14%
2024/08/13	41	26.16	0	0.00	26.40	41	703	5.83%
2024/08/12	54	26.15	0	0.00	26.15	54	701	7.69%
2024/08/09	52	26.03	3	26.07	26.00	49	698	7.01%
2024/08/08	0	0.00	24	25.62	25.65	-24	700	-3.43%
2024/08/07	0	0.00	6	25.79	26.00	-6	703	-0.85%
2024/08/06	46	25.22	37	25.14	25.30	9	708	1.27%
2024/08/05	64	25.40	5	25.50	25.25	59	701	8.41%
2024/08/02	59	27.46	27	27.32	27.40	32	683	4.68%
2024/08/01	133	27.95	11	28.12	28.25	122	672	18.14%	大買/鉅額交易
2024/07/31	29	27.27	2	27.70	27.35	27	645	4.18%
2024/07/30	47	26.94	0	0.00	27.15	47	637	7.38%
2024/07/29	32	27.55	38	27.65	27.60	-6	654	-0.92%
2024/07/26	41	27.23	19	27.52	27.15	22	651	3.38%
2024/07/23	25	27.07	15	28.01	28.10	10	671	1.49%
2024/07/22	50	26.28	2	26.20	26.25	48	603	7.95%
2024/07/19	18	26.39	4	26.50	26.40	14	605	2.31%
2024/07/18	13	26.88	2	26.78	26.90	11	604	1.82%
2024/07/17	15	26.97	3	26.95	26.95	12	612	1.96%
2024/07/16	3	26.97	14	27.04	26.95	-11	646	-1.70%
2024/07/15	14	27.05	6	26.79	26.70	8	653	1.22%
2024/07/12	21	26.59	0	0.00	26.75	21	654	3.21%
2024/07/11	2	26.15	21	25.75	26.10	-19	645	-2.94%
2024/07/10	9	25.74	1	25.85	25.75	8	649	1.23%
2024/07/09	0	0.00	36	25.53	25.60	-36	657	-5.48%
2024/07/08	3	25.50	0	0.00	25.50	3	659	0.46%
2024/07/05	0	0.00	4	25.54	25.50	-4	663	-0.60%
2024/07/04	19	25.53	25	25.56	25.50	-6	669	-0.90%
2024/07/03	0	0.00	57	25.44	25.40	-57	676	-8.42%
2024/07/02	0	0.00	62	25.45	25.35	-62	683	-9.07%
2024/07/01	0	0.00	50	25.67	25.65	-50	680	-7.34%
2024/06/28	13	26.92	0	0.00	26.95	13	674	1.93%
2024/06/27	0	0.00	20	26.87	26.80	-20	665	-3.00%
2024/06/26	28	27.15	0	0.00	27.05	28	662	4.23%
2024/06/25	5	26.98	0	0.00	27.00	5	658	0.76%
2024/06/24	3	27.03	0	0.00	27.00	3	660	0.45%
2024/06/20	0	0.00	21	26.90	27.10	-21	660	-3.18%
2024/06/18	26	26.86	1	26.90	26.90	25	658	3.80%
2024/06/17	0	0.00	1	26.80	26.80	-1	658	-0.15%
2024/06/14	2	26.80	0	0.00	26.80	2	658	0.30%
2024/06/13	33	26.70	0	0.00	26.75	33	660	5.00%
2024/06/12	8	26.61	2	26.60	26.65	6	653	0.92%
2024/06/11	29	26.82	0	0.00	26.75	29	654	4.43%
2024/06/07	3	26.65	0	0.00	26.65	3	665	0.45%
2024/06/06	0	0.00	25	26.31	26.35	-25	662	-3.77%
2024/06/05	2	26.53	17	26.50	26.45	-15	657	-2.28%
2024/06/04	3	26.60	0	0.00	26.60	3	657	0.46%
2024/06/03	133	26.34	0	0.00	26.55	133	657	20.24%	大買/鉅額交易
2024/05/31	29	26.35	0	0.00	26.30	29	648	4.48%
2024/05/30	17	26.29	15	26.33	26.20	2	641	0.31%
2024/05/29	0	0.00	28	26.48	26.50	-28	641	-4.36%
2024/05/28	3	26.43	2	26.38	26.50	1	638	0.16%
2024/05/27	4	26.13	14	26.12	26.15	-10	635	-1.57%
2024/05/24	0	0.00	12	26.22	26.30	-12	631	-1.90%
2024/05/23	24	26.20	24	26.42	26.25	0	634	0.00%
2024/05/22	0	0.00	2	26.90	26.90	-2	618	-0.32%
2024/05/21	12	26.85	3	26.87	26.85	9	615	1.46%
2024/05/20	10	26.90	3	26.87	26.95	7	608	1.15%
2024/05/17	14	26.60	0	0.00	26.80	14	603	2.32%
2024/05/16	9	26.79	0	0.00	26.75	9	604	1.49%
2024/05/15	2	26.55	0	0.00	26.65	2	603	0.33%
2024/05/14	2	26.73	9	26.75	26.75	-7	598	-1.17%
2024/05/13	130	26.89	21	26.86	26.90	109	590	18.45%	大買/鉅額交易
2024/05/10	0	0.00	9	26.97	26.95	-9	581	-1.55%
2024/05/09	9	26.60	0	0.00	26.35	9	568	1.58%
2024/05/08	8	27.40	0	0.00	26.80	8	559	1.43%
2024/05/07	98	26.60	0	0.00	26.70	98	544	17.99%
2024/05/06	1	27.00	3	27.07	27.00	-2	527	-0.38%
2024/05/03	1	27.15	0	0.00	26.95	1	516	0.19%
2024/05/02	28	27.17	2	27.33	27.40	26	497	5.23%
2024/04/30	67	26.63	21	26.61	26.70	46	464	9.91%
2024/04/29	10	26.24	13	26.70	27.00	-3	449	-0.67%
2024/04/26	0	0.00	4	26.05	25.90	-4	406	-0.98%
2024/04/25	0	0.00	2	26.05	25.95	-2	404	-0.49%
2024/04/24	0	0.00	17	25.85	25.90	-17	394	-4.31%
2024/04/23	18	25.58	1	25.85	25.75	17	392	4.33%
2024/04/22	64	25.66	4	26.10	25.60	60	384	15.59%
2024/04/19	3	25.43	2	25.65	25.55	1	347	0.29%
2024/04/18	8	25.48	3	25.38	25.55	5	329	1.52%
2024/04/17	14	25.19	1	25.00	25.25	13	322	4.03%
2024/04/16	46	24.97	4	24.95	24.95	42	317	13.22%
2024/04/15	10	25.50	19	25.50	25.45	-9	307	-2.93%
2024/04/12	22	25.43	0	0.00	25.45	22	299	7.35%
2024/04/10	59	25.40	4	25.43	25.45	55	288	19.04%
2024/04/09	1	25.20	26	25.20	25.15	-25	281	-8.89%
2024/04/08	0	0.00	27	24.84	25.00	-27	276	-9.76%
2024/04/03	0	0.00	22	24.77	24.75	-22	283	-7.77%
2024/04/02	0	0.00	5	24.73	24.75	-5	311	-1.60%
2024/04/01	0	0.00	2	24.45	24.45	-2	303	-0.66%
2024/03/29	40	24.10	0	0.00	24.15	40	303	13.18%
2024/03/28	7	24.20	12	24.13	24.25	-5	298	-1.67%
2024/03/27	18	24.19	0	0.00	24.15	18	292	6.15%
2024/03/26	6	24.20	0	0.00	24.10	6	288	2.08%
2024/03/22	32	24.11	1	24.15	24.05	31	285	10.87%
2024/03/21	11	24.15	0	0.00	24.05	11	281	3.91%
2024/03/20	0	0.00	19	24.16	24.05	-19	279	-6.80%
2024/03/19	0	0.00	15	24.10	24.25	-15	274	-5.46%
2024/03/18	0	0.00	14	24.20	24.30	-14	273	-5.12%
2024/03/14	4	24.20	4	24.10	24.15	0	273	0.00%
2024/03/13	23	24.16	5	24.17	24.25	18	271	6.64%
2024/03/12	0	0.00	15	23.98	23.95	-15	256	-5.85%
2024/03/11	13	23.80	7	23.75	23.75	6	255	2.35%
2024/03/08	0	0.00	18	23.65	23.75	-18	254	-7.09%
2024/03/07	6	23.80	0	0.00	23.75	6	255	2.35%
2024/03/06	0	0.00	18	23.71	23.80	-18	252	-7.12%
2024/03/04	6	23.75	0	0.00	23.70	6	253	2.36%
2024/02/27	0	0.00	2	23.68	23.65	-2	255	-0.78%
2024/02/23	0	0.00	13	23.80	23.75	-13	246	-5.28%
2024/02/22	0	0.00	15	23.81	23.90	-15	248	-6.05%
2024/02/20	0	0.00	1	23.90	23.90	-1	247	-0.40%
2024/02/19	1	23.80	8	23.85	23.80	-7	247	-2.83%
2024/02/16	1	23.70	13	23.65	23.60	-12	244	-4.91%
2024/02/15	1	23.75	13	23.65	23.70	-12	244	-4.92%
2024/02/01	1	23.70	0	0.00	23.75	1	244	0.41%
2024/01/29	3	23.80	0	0.00	23.80	3	243	1.23%
2024/01/25	1	23.75	1	23.70	23.70	0	244	0.00%
2024/01/24	1	23.75	14	23.70	23.80	-13	247	-5.26%
2024/01/22	6	23.83	0	0.00	23.80	6	249	2.40%
2024/01/19	9	23.75	12	23.73	23.75	-3	249	-1.20%
2024/01/18	6	23.54	0	0.00	23.50	6	248	2.42%
2024/01/17	0	0.00	2	23.55	23.55	-2	249	-0.80%
2024/01/16	8	23.88	0	0.00	23.75	8	248	3.22%
2024/01/15	0	0.00	1	24.05	24.05	-1	245	-0.41%
2024/01/12	5	24.14	0	0.00	24.10	5	244	2.04%
2024/01/11	11	24.11	0	0.00	24.20	11	249	4.42%
2024/01/10	3	24.05	0	0.00	23.95	3	251	1.19%
2024/01/09	10	24.23	0	0.00	24.15	10	253	3.95%
2024/01/04	1	24.55	0	0.00	24.55	1	263	0.38%
2024/01/03	0	0.00	1	24.40	24.45	-1	263	-0.38%
2024/01/02	0	0.00	7	24.43	24.40	-7	262	-2.67%
2023/12/29	9	24.35	16	24.69	24.35	-7	256	-2.73%
2023/12/28	10	24.51	22	24.50	24.55	-12	244	-4.91%
2023/12/27	0	0.00	12	23.55	23.55	-12	215	-5.57%
2023/12/26	0	0.00	13	23.50	23.55	-13	218	-5.94%
2023/12/22	0	0.00	3	23.47	23.50	-3	219	-1.37%
2023/12/20	0	0.00	11	23.50	23.55	-11	222	-4.94%
2023/12/19	0	0.00	2	23.50	23.50	-2	225	-0.89%
2023/12/18	0	0.00	5	23.55	23.55	-5	227	-2.20%
2023/12/15	0	0.00	55.6	23.47	23.45	-55.6	226	-24.53%
2023/12/13	0	0.00	12	23.45	23.45	-12	231	-5.18%
2023/12/12	1	23.50	0	0.00	23.50	1	243	0.41%
2023/12/11	9	23.55	0	0.00	23.55	9	250	3.60%
2023/12/05	0	0.00	19	23.51	23.55	-19	288	-6.59%
2023/12/04	1	23.60	42	23.55	23.55	-41	291	-14.08%
2023/12/01	3	23.53	0	0.00	23.60	3	292	1.03%
2023/11/30	0	0.00	10	23.55	23.45	-10	304	-3.28%
2023/11/28	0	0.00	10	23.60	23.55	-10	306	-3.26%
2023/11/27	0	0.00	9	23.60	23.45	-9	305	-2.95%
2023/11/22	0.6	23.80	24	23.75	23.70	-23.4	309	-7.55%
2023/11/20	0	0.00	12	23.50	23.55	-12	307	-3.90%
2023/11/17	1	23.45	0	0.00	23.45	1	313	0.32%
2023/11/16	0	0.00	1	23.45	23.45	-1	317	-0.32%
2023/11/15	1	23.40	1	23.30	23.40	0	321	0.00%
2023/11/14	0	0.00	20	23.34	23.35	-20	317	-6.29%
2023/11/13	1	23.45	0	0.00	23.45	1	321	0.31%
2023/11/10	1	23.45	1	23.45	23.45	0	325	0.00%
2023/11/09	2	23.48	0	0.00	23.45	2	329	0.61%
2023/11/06	2	23.38	0	0.00	23.35	2	342	0.58%
2023/11/03	2	23.40	0	0.00	23.35	2	344	0.58%
2023/10/27	1	23.50	0	0.00	23.50	1	369	0.27%
2023/10/26	0	0.00	3	23.50	23.45	-3	369	-0.81%
2023/10/24	4	23.53	1	23.60	23.60	3	372	0.81%
2023/10/23	1	23.60	0.7	23.45	23.60	0.3	372	0.08%
2023/10/19	2	23.70	12	23.57	23.45	-10	378	-2.64%
2023/10/18	1	23.80	1	23.60	23.60	0	379	0.00%
2023/10/17	0	0.00	15	23.89	23.80	-15	387	-3.87%
2023/10/16	0	0.00	4	23.95	23.95	-4	392	-1.02%
2023/10/13	0	0.00	1	23.60	23.60	-1	389	-0.26%
2023/10/12	1	23.05	1	22.95	23.05	0	402	0.00%
2023/10/11	0	0.00	1	22.90	22.90	-1	412	-0.24%
2023/10/06	0	0.00	2	22.93	22.90	-2	422	-0.47%
2023/10/05	0	0.00	2	22.83	22.85	-2	439	-0.45%
2023/10/04	0	0.00	2	22.80	22.80	-2	446	-0.45%
2023/10/03	0	0.00	2	22.93	22.95	-2	446	-0.45%
2023/10/02	0	0.00	2	22.88	22.85	-2	447	-0.45%
2023/09/28	0	0.00	29	22.85	22.90	-29	454	-6.38%
2023/09/27	0	0.00	1	22.80	22.80	-1	456	-0.22%
2023/09/25	1	22.85	2	22.83	22.85	-1	462	-0.22%
2023/09/22	0	0.00	36	22.81	22.85	-36	481	-7.48%
2023/09/21	0	0.00	15	22.85	22.85	-15	493	-3.04%
2023/09/20	0.8	22.90	9	22.93	22.90	-8.2	495	-1.65%
2023/09/19	0	0.00	6	22.89	22.95	-6	496	-1.21%
2023/09/06	17	21.98	1	21.85	21.85	16	498	3.21%
2023/09/05	3	22.10	0	0.00	22.05	3	490	0.61%
2023/09/04	3	22.08	5	22.27	22.20	-2	485	-0.41%
2023/09/01	61	21.95	0	0.00	21.95	61	473	12.89%
2023/08/31	110	21.78	0	0.00	21.75	110	454	24.18%	大買/鉅額交易
2023/08/30	7	21.73	0	0.00	21.70	7	449	1.56%
2023/08/29	1	21.65	0	0.00	21.80	1	447	0.22%
2023/08/28	19	21.75	0	0.00	21.80	19	445	4.27%
2023/08/25	52	21.58	1	21.75	21.65	51	441	11.55%
2023/08/24	11	21.37	2	21.38	21.40	9	428	2.10%
2023/08/23	18	21.19	0	0.00	21.30	18	425	4.23%
2023/08/22	13	21.22	0	0.00	21.20	13	423	3.07%
2023/08/21	2	21.25	0	0.00	21.25	2	423	0.47%
2023/08/18	8	21.20	0	0.00	21.20	8	421	1.90%
2023/08/17	10	21.05	2	21.08	21.20	8	421	1.90%
2023/08/15	7	21.26	0	0.00	21.30	7	422	1.66%
2023/08/14	52	21.27	0	0.00	21.20	52	421	12.34%
2023/08/11	61	21.43	0	0.00	21.40	61	416	14.63%
2023/08/10	4	21.35	2	21.30	21.30	2	415	0.48%
2023/08/09	7	21.49	0	0.00	21.40	7	412	1.70%
2023/08/08	14	21.50	0	0.00	21.40	14	411	3.40%
2023/08/07	24	21.63	0	0.00	21.60	24	406	5.90%
2023/08/04	12	21.43	0	0.00	21.45	12	401	2.99%
2023/08/02	12	21.36	0	0.00	21.35	12	400	3.00%
2023/08/01	6	21.36	0	0.00	21.40	6	399	1.50%
2023/07/31	17	21.34	0	0.00	21.30	17	395	4.30%
2023/07/28	1	21.30	0	0.00	21.30	1	391	0.26%
2023/07/27	1	21.35	0	0.00	21.35	1	389	0.26%
2023/07/26	1	21.30	0	0.00	21.25	1	388	0.26%
2023/07/25	18	21.09	0	0.00	21.15	18	383	4.69%
2023/07/24	15	20.93	0	0.00	20.90	15	371	4.03%
2023/07/21	2	20.93	0	0.00	20.90	2	367	0.54%
2023/07/19	2	20.93	0	0.00	20.85	2	372	0.54%
2023/07/18	8	20.90	6	20.85	20.80	2	373	0.54%
2023/07/17	2	20.88	58	20.86	20.90	-56	375	-14.92%
2023/07/14	9	20.85	13	20.80	20.85	-4	373	-1.07%
2023/07/13	2	20.83	11	20.80	20.80	-9	369	-2.43%
2023/07/12	2	20.80	15	20.80	20.80	-13	367	-3.54%
2023/07/11	17	20.98	7	21.00	20.95	10	366	2.73%
2023/07/10	0	0.00	19	20.42	20.40	-19	357	-5.32%
2023/07/07	0	0.00	81	20.55	20.60	-81	353	-22.90%
2023/07/06	0	0.00	127	20.83	20.75	-127	351	-36.17%	大賣/鉅額交易
2023/07/05	0	0.00	34	21.15	21.05	-34	336	-10.09%
2023/07/04	2	22.30	0	0.00	22.30	2	323	0.62%
2023/07/03	142	22.30	0	0.00	22.35	142	320	44.35%	大買/鉅額交易
2023/06/30	2	22.15	0	0.00	22.10	2	303	0.66%
2023/06/29	2	22.10	4	22.10	22.10	-2	297	-0.67%
2023/06/28	2	22.10	0	0.00	22.10	2	294	0.68%
2023/06/27	2	22.00	7	22.12	22.00	-5	292	-1.71%
2023/06/26	2	22.20	104	22.20	22.20	-102	281	-36.22%	大賣/鉅額交易
2023/06/21	8	22.29	8	22.30	22.25	0	276	0.00%
2023/06/20	2	22.30	0	0.00	22.30	2	274	0.73%
2023/06/19	27	22.31	0	0.00	22.35	27	272	9.91%
2023/06/15	19	22.23	12	22.25	22.25	7	245	2.85%
2023/06/14	0	0.00	19	22.15	22.10	-19	249	-7.63%
2023/06/13	0	0.00	7	22.16	22.15	-7	260	-2.68%
2023/06/12	0	0.00	4	22.03	22.00	-4	253	-1.58%
2023/06/09	0	0.00	13	22.05	22.00	-13	255	-5.10%
2023/06/08	0	0.00	18	22.10	22.10	-18	254	-7.07%
2023/06/06	0	0.00	1	21.95	21.90	-1	252	-0.40%
2023/06/05	0	0.00	18	21.90	21.90	-18	255	-7.04%
2023/06/02	0	0.00	35	21.77	21.80	-35	263	-13.30%
2023/06/01	0	0.00	6	21.75	21.80	-6	280	-2.14%
2023/05/31	0	0.00	4	21.80	21.80	-4	283	-1.41%
2023/05/24	28	21.95	10	21.93	22.00	18	292	6.15%
2023/05/22	0	0.00	9	21.85	21.85	-9	292	-3.08%
2023/05/19	16	21.84	4	21.80	21.85	12	291	4.11%
2023/05/18	6	21.83	11	21.82	21.80	-5	290	-1.72%
2023/05/17	0	0.00	6	21.83	21.80	-6	289	-2.07%
2023/05/16	0	0.00	4	21.78	21.80	-4	287	-1.39%
2023/05/15	0	0.00	15	21.68	21.70	-15	286	-5.23%
2023/05/12	0	0.00	4	21.70	21.65	-4	285	-1.40%
2023/05/11	0	0.00	4	21.70	21.65	-4	285	-1.40%
2023/05/10	0	0.00	4	21.75	21.80	-4	285	-1.40%
2023/05/09	4	21.75	0	0.00	21.85	4	285	1.40%
2023/05/08	16	21.86	6	21.88	21.85	10	284	3.52%
2023/05/05	0	0.00	6	21.94	21.95	-6	285	-2.10%
2023/05/04	1	21.95	0	0.00	21.95	1	289	0.34%
2023/05/03	1	22.00	0	0.00	22.00	1	289	0.34%
2023/05/02	6	21.90	0	0.00	22.00	6	289	2.07%
2023/04/28	0	0.00	24	21.85	21.90	-24	289	-8.28%
2023/04/26	0	0.00	4	21.64	21.60	-4	297	-1.34%
2023/04/25	1	21.70	8	21.66	21.60	-7	299	-2.34%
2023/04/24	0	0.00	10	21.77	21.70	-10	296	-3.38%
2023/04/21	0	0.00	6	21.85	21.80	-6	291	-2.06%
2023/04/20	0	0.00	11	21.90	21.90	-11	287	-3.82%
2023/04/19	1	22.00	2	21.98	21.95	-1	285	-0.35%
2023/04/18	2	22.08	2	22.03	22.00	0	295	0.00%
2023/04/17	0	0.00	1	22.00	22.00	-1	294	-0.34%
2023/04/14	0	0.00	22	21.95	21.95	-22	295	-7.45%
2023/04/13	1	22.00	26	21.93	21.95	-25	292	-8.55%
2023/04/12	2	21.95	1	21.95	21.95	1	288	0.35%
2023/04/11	6	22.00	0	0.00	21.95	6	283	2.11%
2023/04/10	1	22.00	5	22.08	22.00	-4	277	-1.44%
2023/04/06	27	22.04	1	22.05	22.00	26	275	9.42%
2023/03/31	0	0.00	1	22.15	22.15	-1	265	-0.38%
2023/03/28	3	22.05	0	0.00	22.05	3	261	1.15%
2023/03/27	0	0.00	9	22.25	22.25	-9	258	-3.48%
2023/03/24	1	22.20	3	22.30	22.20	-2	258	-0.77%
2023/03/23	0	0.00	9	22.10	22.05	-9	255	-3.52%
2023/03/22	0	0.00	11	22.05	22.05	-11	253	-4.35%
2023/03/21	4	21.88	0	0.00	22.00	4	250	1.60%
2023/03/16	0	0.00	5	22.02	21.95	-5	236	-2.12%
2023/03/15	0	0.00	1	22.50	22.50	-1	222	-0.45%
2023/03/14	60	22.50	1	22.45	22.40	59	227	25.94%
2023/03/13	0	0.00	1	22.65	22.65	-1	230	-0.43%
2023/03/10	0	0.00	46	22.90	23.00	-46	228	-20.17%
2023/03/08	1	22.95	5	22.95	22.95	-4	230	-1.74%
2023/03/06	1	22.80	0	0.00	22.90	1	228	0.44%
2023/03/02	1	22.40	4	22.38	22.40	-3	216	-1.39%
2023/02/24	0	0.00	6	22.18	22.25	-6	209	-2.86%
2023/02/23	0	0.00	4	22.15	22.05	-4	204	-1.96%
2023/02/22	0	0.00	1	22.05	22.10	-1	201	-0.50%
2023/02/21	0	0.00	2	22.20	22.15	-2	201	-0.99%
2023/02/20	0	0.00	7	22.20	22.20	-7	203	-3.43%
2023/02/17	0	0.00	12	21.96	22.00	-12	207	-5.79%
2023/02/16	0	0.00	9	22.00	22.00	-9	212	-4.24%
2023/02/14	1	21.95	0	0.00	21.95	1	215	0.46%
2023/02/13	1	21.80	0	0.00	21.85	1	230	0.43%
2023/02/08	0	0.00	2	22.10	22.05	-2	226	-0.88%
2023/02/06	17	22.10	0	0.00	22.15	17	225	7.54%
2023/02/02	2	22.15	1	22.20	22.30	1	221	0.45%
2023/02/01	7	22.14	0	0.00	22.20	7	217	3.22%
2023/01/17	0	0.00	3	21.75	21.95	-3	210	-1.43%
2023/01/16	1	21.60	2	21.68	21.60	-1	204	-0.49%
2023/01/13	0	0.00	3	21.80	21.80	-3	200	-1.50%
2023/01/11	2	22.00	0	0.00	22.00	2	198	1.01%
2023/01/09	3	22.07	16	22.03	22.10	-13	198	-6.53%
2023/01/05	0	0.00	2	21.90	21.85	-2	188	-1.06%
2022/12/30	0	0.00	1	21.70	21.75	-1	185	-0.54%
2022/12/26	1	21.70	0	0.00	21.85	1	185	0.54%
2022/12/23	0	0.00	2	21.68	21.70	-2	185	-1.08%
2022/12/21	0	0.00	1	21.60	21.70	-1	190	-0.53%
2022/12/20	1	21.75	1	21.70	21.70	0	191	0.00%
2022/12/16	0	0.00	5	21.80	21.75	-5	193	-2.58%
2022/12/15	2	21.95	8	21.91	21.95	-6	193	-3.09%
2022/12/12	1	21.70	43	21.67	21.70	-42	192	-21.77%
2022/12/09	1	21.85	0	0.00	21.85	1	190	0.53%
2022/12/07	0	0.00	1	21.90	21.90	-1	189	-0.53%
2022/12/06	1	22.05	1	21.85	21.85	0	188	0.00%
2022/12/05	3	22.30	0	0.00	22.25	3	182	1.64%
2022/12/02	1	22.45	4	22.35	22.35	-3	176	-1.70%
2022/12/01	2	22.35	1	22.40	22.40	1	176	0.57%
2022/11/30	4	22.28	102	22.31	22.30	-98	176	-55.40%	大賣/
2022/11/28	0	0.00	1	22.00	22.00	-1	168	-0.59%
2022/11/25	1	21.95	4	22.01	22.10	-3	166	-1.80%
2022/11/22	0	0.00	10	21.25	21.25	-10	161	-6.19%
2022/11/21	0	0.00	2	21.28	21.25	-2	163	-1.22%
2022/11/18	0	0.00	16	21.21	21.25	-16	168	-9.52%
2022/11/17	0	0.00	1	21.35	21.35	-1	171	-0.58%
2022/11/14	0	0.00	7	21.54	21.55	-7	170	-4.11%
2022/11/11	1	21.25	2	21.25	21.25	-1	165	-0.60%
2022/11/10	4	21.13	1	21.15	21.15	3	168	1.78%
2022/11/09	4	21.38	1	21.50	21.35	3	171	1.75%
2022/11/08	0	0.00	17	20.14	20.15	-17	161	-10.54%
2022/11/07	0	0.00	3	20.05	20.15	-3	164	-1.83%
2022/11/04	0	0.00	1	19.95	19.95	-1	166	-0.60%
2022/11/03	0	0.00	30	19.76	19.80	-30	170	-17.61%
2022/11/02	0	0.00	20	19.85	19.85	-20	171	-11.64%
2022/11/01	0	0.00	15	19.85	19.85	-15	173	-8.65%
2022/10/31	2	19.88	11	19.80	19.80	-9	177	-5.08%
2022/10/28	6	19.80	3	19.93	19.80	3	180	1.67%
2022/10/27	1	19.95	1	19.85	19.95	0	182	0.00%
2022/10/26	0	0.00	1	19.90	19.80	-1	182	-0.55%
2022/10/25	0	0.00	14	19.79	19.90	-14	182	-7.66%
2022/10/24	0	0.00	2	19.88	19.80	-2	183	-1.09%
2022/10/21	3	19.70	2	19.68	19.80	1	185	0.54%
2022/10/20	3	19.70	2	19.70	19.75	1	185	0.54%
2022/10/19	0	0.00	20	19.87	19.80	-20	189	-10.54%
2022/10/18	7	19.94	6	19.94	19.95	1	191	0.52%
2022/10/17	1	19.70	8	19.69	19.75	-7	190	-3.67%
2022/10/14	9	19.77	39	19.74	19.75	-30	193	-15.53%
2022/10/13	0	0.00	2	19.60	19.60	-2	193	-1.03%
2022/10/12	0	0.00	4	19.88	20.00	-4	193	-2.06%
2022/10/11	0	0.00	23	19.93	20.00	-23	196	-11.72%
2022/10/06	1	20.30	5	20.35	20.30	-4	200	-2.00%
2022/10/05	0	0.00	2	20.38	20.40	-2	203	-0.98%
2022/10/04	0	0.00	3	20.38	20.30	-3	211	-1.42%
2022/10/03	0	0.00	12	20.21	20.20	-12	212	-5.64%
2022/09/30	1	20.00	1	20.20	20.15	0	215	0.00%
2022/09/29	0	0.00	1	20.10	20.10	-1	218	-0.46%
2022/09/27	1	20.35	0	0.00	20.35	1	227	0.44%
2022/09/26	0	0.00	2	20.63	20.50	-2	231	-0.86%
2022/09/22	4	20.90	5	20.94	20.95	-1	247	-0.40%
2022/09/21	0	0.00	39	21.24	21.20	-39	249	-15.61%
2022/09/20	0	0.00	16	21.35	21.45	-16	253	-6.31%
2022/09/19	2	21.35	11	21.34	21.45	-9	257	-3.49%
2022/09/16	0	0.00	2	21.43	21.55	-2	257	-0.78%
2022/09/15	0	0.00	6	21.58	21.50	-6	261	-2.29%
2022/09/14	0	0.00	8	21.43	21.45	-8	265	-3.01%
2022/09/13	0	0.00	3	21.55	21.60	-3	268	-1.12%
2022/09/12	0	0.00	3	21.60	21.45	-3	271	-1.10%
2022/09/08	1	21.35	1	21.30	21.40	0	272	0.00%
2022/09/07	0	0.00	1	21.30	21.30	-1	277	-0.36%
2022/09/06	8	21.40	0	0.00	21.35	8	276	2.89%
2022/09/05	1	21.75	1	21.70	21.70	0	274	0.00%
2022/09/01	14	21.89	0	0.00	22.10	14	272	5.14%
2022/08/31	0	0.00	1	22.05	22.15	-1	270	-0.37%
2022/08/30	1	22.05	0	0.00	22.05	1	271	0.37%
2022/08/29	1	22.00	11	21.91	22.00	-10	270	-3.69%
2022/08/26	1	22.15	20	22.09	22.10	-19	271	-6.99%
2022/08/25	18	22.08	3	22.08	22.10	15	271	5.52%
2022/08/24	2	21.93	0	0.00	22.00	2	268	0.74%
2022/08/23	8	21.71	0	0.00	21.85	8	267	2.99%
2022/08/22	0	0.00	16	21.75	21.75	-16	265	-6.02%
2022/08/19	2	21.85	12	21.77	21.85	-10	265	-3.77%
2022/08/18	1	21.75	0	0.00	21.75	1	263	0.38%
2022/08/17	24	21.71	17	21.69	21.75	7	263	2.66%
2022/08/16	6	21.53	0	0.00	21.65	6	258	2.32%
2022/08/15	2	21.50	13	21.48	21.55	-11	256	-4.29%
2022/08/12	1	21.35	6	21.27	21.35	-5	254	-1.97%
2022/08/11	3	21.22	8	21.24	21.25	-5	252	-1.98%
2022/08/10	1	21.35	12	21.22	21.35	-11	252	-4.35%
2022/08/08	3	20.98	0	0.00	21.00	3	250	1.20%
2022/08/05	9	20.84	0	0.00	21.00	9	252	3.57%
2022/08/04	16	20.59	1	20.70	20.70	15	256	5.85%
2022/08/03	3	20.70	1	20.70	20.70	2	254	0.79%
2022/08/02	0	0.00	1	20.55	20.70	-1	254	-0.39%
2022/08/01	2	20.75	1	20.75	20.75	1	256	0.39%
2022/07/29	1	20.70	1	20.75	20.75	0	262	0.00%
2022/07/28	12	20.50	0	0.00	20.65	12	262	4.58%
2022/07/27	1	20.55	1	20.55	20.55	0	261	0.00%
2022/07/26	31	20.47	1	20.45	20.50	30	264	11.33%
2022/07/25	1	20.65	1	20.50	20.60	0	261	0.00%
2022/07/22	1	20.45	0	0.00	20.50	1	262	0.38%
2022/07/21	0	0.00	2	20.43	20.40	-2	268	-0.75%
2022/07/20	1	20.50	16	20.46	20.50	-15	268	-5.58%
2022/07/19	0	0.00	1	20.35	20.45	-1	272	-0.37%
2022/07/18	0	0.00	4	20.43	20.40	-4	274	-1.45%
2022/07/15	3	20.35	2	20.30	20.40	1	275	0.36%
2022/07/14	1	20.35	1	20.35	20.35	0	276	0.00%
2022/07/13	1	20.20	8	20.19	20.20	-7	281	-2.49%
2022/07/12	13	20.03	101	20.01	20.05	-88	282	-31.16%	大賣/
2022/07/11	5	20.24	0	0.00	20.25	5	278	1.79%
2022/07/08	0	0.00	12	20.34	20.35	-12	279	-4.29%
2022/07/07	2	20.35	0	0.00	20.30	2	278	0.72%
2022/07/06	26	20.35	3	20.42	20.30	23	278	8.26%
2022/07/05	26	20.41	1	20.35	20.55	25	277	9.00%
2022/07/04	10	19.90	1	19.90	20.00	9	271	3.31%
2022/07/01	2	19.78	3	19.77	19.70	-1	272	-0.37%
2022/06/30	15	21.17	1	21.15	21.10	14	269	5.20%
2022/06/29	0	0.00	6	21.41	21.45	-6	261	-2.30%
2022/06/28	0	0.00	5	21.48	21.45	-5	261	-1.91%
2022/06/27	1	21.50	1	21.50	21.50	0	261	0.00%
2022/06/24	10	21.50	2	21.50	21.50	8	261	3.06%
2022/06/23	1	21.35	8	21.37	21.35	-7	268	-2.61%
2022/06/22	1	21.50	0	0.00	21.50	1	267	0.37%
2022/06/21	1	21.55	6	21.53	21.55	-5	265	-1.88%
2022/06/20	1	21.35	4	21.33	21.25	-3	264	-1.14%
2022/06/17	0	0.00	1	21.30	21.40	-1	264	-0.38%
2022/06/16	0	0.00	47	21.62	21.50	-47	269	-17.47%
2022/06/15	0	0.00	3	21.58	21.75	-3	265	-1.13%
2022/06/14	0	0.00	3	21.45	21.50	-3	268	-1.12%
2022/06/13	0	0.00	21	21.44	21.45	-21	269	-7.78%
2022/06/10	0	0.00	2	21.75	21.70	-2	269	-0.74%
2022/06/09	1	21.85	0	0.00	21.85	1	269	0.37%
2022/06/08	0	0.00	63	21.67	21.60	-63	268	-23.46%
2022/06/07	0	0.00	31	21.57	21.65	-31	266	-11.62%
2022/06/06	0	0.00	42	21.76	21.70	-42	270	-15.55%
2022/06/01	0	0.00	2	21.83	21.90	-2	280	-0.71%
2022/05/31	0	0.00	33	21.75	21.80	-33	281	-11.73%
2022/05/30	48	21.80	0	0.00	21.85	48	280	17.12%
2022/05/27	5	21.67	0	0.00	21.65	5	279	1.79%
2022/05/26	2	21.50	29	21.52	21.50	-27	280	-9.63%
2022/05/24	0	0.00	4	21.45	21.45	-4	286	-1.40%
2022/05/23	2	21.40	2	21.40	21.45	0	287	0.00%
2022/05/20	1	21.40	0	0.00	21.40	1	289	0.35%
2022/05/19	1	21.35	0	0.00	21.40	1	287	0.35%
2022/05/18	2	21.78	18	21.75	21.70	-16	290	-5.52%
2022/05/16	2	21.60	1	21.65	21.60	1	292	0.34%
2022/05/13	0	0.00	41	21.47	21.60	-41	294	-13.93%
2022/05/12	0	0.00	3	21.48	21.20	-3	294	-1.02%
2022/05/10	1	21.85	0	0.00	21.80	1	299	0.33%
2022/05/09	1	22.10	1	22.10	21.85	0	298	0.00%
2022/05/06	0	0.00	7	22.14	22.35	-7	299	-2.34%
2022/05/05	0	0.00	4	22.11	22.15	-4	293	-1.36%
2022/04/28	2	22.15	0	0.00	22.20	2	308	0.65%
2022/04/27	1	22.05	8	21.79	22.10	-7	306	-2.28%
2022/04/26	1	22.20	0	0.00	22.20	1	301	0.33%
2022/04/25	1	22.35	3	22.40	22.30	-2	300	-0.67%
2022/04/22	1	22.60	0	0.00	22.60	1	295	0.34%
2022/04/19	5	22.52	0	0.00	22.55	5	297	1.68%
2022/04/18	0	0.00	3	22.50	22.50	-3	294	-1.02%
2022/04/15	3	22.47	3	22.45	22.50	0	294	0.00%
2022/04/14	3	22.40	0	0.00	22.50	3	294	1.02%
2022/04/13	0	0.00	6	22.40	22.40	-6	296	-2.03%
2022/04/12	0	0.00	11	22.37	22.35	-11	298	-3.68%
2022/04/11	0	0.00	8	22.38	22.40	-8	299	-2.67%
2022/04/07	0	0.00	14	22.52	22.50	-14	300	-4.66%
2022/03/29	4	22.50	0	0.00	22.50	4	295	1.35%
2022/03/25	0	0.00	75	22.36	22.35	-75	288	-25.98%
2022/03/24	0	0.00	5	22.31	22.35	-5	286	-1.74%
2022/03/23	0	0.00	2	22.38	22.40	-2	291	-0.69%
2022/03/22	2	22.38	0	0.00	22.35	2	300	0.67%
2022/03/21	0	0.00	2	22.13	22.35	-2	302	-0.66%
2022/03/18	3	22.02	0	0.00	22.05	3	299	1.00%
2022/03/16	0	0.00	16	21.68	21.65	-16	300	-5.32%
2022/03/14	1	21.95	0	0.00	21.90	1	302	0.33%
2022/03/11	1	21.85	21	21.87	21.90	-20	304	-6.56%
2022/03/10	1	21.90	1	21.95	21.90	0	307	0.00%
2022/03/09	0	0.00	9	21.35	21.50	-9	308	-2.92%
2022/03/08	2	21.68	27	21.64	21.35	-25	306	-8.15%
2022/03/07	0	0.00	20	22.02	21.90	-20	299	-6.68%
2022/03/04	0	0.00	12	22.18	22.30	-12	294	-4.07%
2022/03/03	0	0.00	4	22.30	22.30	-4	300	-1.33%
2022/03/02	1	22.20	15	22.19	22.30	-14	306	-4.57%
2022/03/01	0	0.00	10	22.24	22.25	-10	307	-3.26%
2022/02/25	0	0.00	17	22.14	22.10	-17	308	-5.51%
2022/02/24	0	0.00	1	22.10	22.15	-1	309	-0.32%
2022/02/23	0	0.00	33	22.33	22.35	-33	307	-10.74%
2022/02/22	0	0.00	48	22.19	22.30	-48	309	-15.49%
2022/02/21	1	22.30	5	22.30	22.40	-4	313	-1.28%
2022/02/18	41	22.35	48	22.29	22.45	-7	320	-2.18%
2022/02/17	0	0.00	53	22.29	22.30	-53	328	-16.15%
2022/02/16	0	0.00	22	22.22	22.25	-22	330	-6.65%
2022/02/15	1	22.15	33	22.18	22.15	-32	331	-9.65%
2022/02/14	0	0.00	12	22.20	22.20	-12	332	-3.61%
2022/02/11	0	0.00	83	22.29	22.30	-83	332	-24.99%
2022/02/10	35	22.59	26	22.53	22.60	9	325	2.77%
2022/02/09	0	0.00	24	22.43	22.45	-24	324	-7.39%
2022/02/08	26	22.39	25	22.34	22.40	1	326	0.31%
2022/02/07	0	0.00	12	22.17	22.25	-12	327	-3.66%
2022/01/26	0	0.00	10	22.01	22.00	-10	330	-3.02%
2022/01/25	0	0.00	22	22.03	22.00	-22	331	-6.63%
2022/01/24	0	0.00	27	22.17	22.20	-27	327	-8.25%
2022/01/20	0	0.00	17	22.51	22.60	-17	324	-5.24%
2022/01/19	0	0.00	16	22.54	22.60	-16	325	-4.92%
2022/01/18	0	0.00	5	22.63	22.60	-5	326	-1.53%
2022/01/17	0	0.00	35	22.56	22.55	-35	326	-10.73%
2022/01/14	0	0.00	23	22.57	22.75	-23	327	-7.03%
2022/01/13	0	0.00	1	22.65	22.70	-1	324	-0.31%
2022/01/12	1	22.50	9	22.55	22.50	-8	325	-2.46%
2022/01/11	0	0.00	5	22.53	22.45	-5	329	-1.52%
2022/01/10	0	0.00	17	22.58	22.55	-17	334	-5.09%
2022/01/07	4	22.65	13	22.67	22.65	-9	351	-2.56%
2022/01/04	0	0.00	16	22.84	22.85	-16	389	-4.11%
2021/12/30	0	0.00	28	22.96	23.00	-28	396	-7.06%
2021/12/28	0	0.00	4	22.84	22.85	-4	390	-1.02%
2021/12/27	0	0.00	3	22.78	22.85	-3	392	-0.76%
2021/12/24	0	0.00	5	22.58	22.65	-5	397	-1.26%
2021/12/23	0	0.00	4	22.55	22.55	-4	401	-1.00%
2021/12/22	0	0.00	4	22.60	22.55	-4	403	-0.99%
2021/12/21	0	0.00	4	22.45	22.55	-4	404	-0.99%
2021/12/20	0	0.00	12	22.33	22.45	-12	413	-2.90%
2021/12/16	0	0.00	19	22.46	22.45	-19	411	-4.61%
2021/12/15	0	0.00	13	22.50	22.50	-13	405	-3.21%
2021/12/14	0	0.00	8	22.69	22.60	-8	405	-1.97%
2021/12/13	0	0.00	3	22.72	22.90	-3	408	-0.73%
2021/12/10	0	0.00	1	22.85	22.70	-1	419	-0.24%
2021/12/08	0	0.00	3	22.75	22.75	-3	419	-0.71%
2021/12/07	0	0.00	8	22.70	22.75	-8	419	-1.90%
2021/12/06	0	0.00	3	22.65	22.65	-3	425	-0.70%
2021/12/03	0	0.00	9	22.68	22.80	-9	430	-2.09%
2021/12/02	0	0.00	30	22.62	22.65	-30	432	-6.93%
2021/12/01	0	0.00	35	22.50	22.55	-35	433	-8.08%
2021/11/30	0	0.00	18	22.47	22.50	-18	435	-4.14%
2021/11/29	3	22.42	17	22.25	22.50	-14	436	-3.21%
2021/11/26	0	0.00	8	22.86	22.60	-8	435	-1.84%
2021/11/24	7	22.96	13	22.83	22.90	-6	434	-1.38%
2021/11/23	6	22.89	23	22.88	22.85	-17	435	-3.90%
2021/11/22	0	0.00	11	23.01	23.00	-11	440	-2.49%
2021/11/19	15	23.10	0	0.00	23.15	15	441	3.39%
2021/11/18	15	23.11	1	23.15	23.10	14	457	3.06%
2021/11/17	4	23.13	2	23.33	23.10	2	472	0.42%
2021/11/16	15	23.28	1	23.20	23.30	14	480	2.92%
2021/11/15	16	22.93	2	22.90	23.00	14	477	2.93%
2021/11/12	15	22.92	6	22.92	22.95	9	477	1.89%
2021/11/11	21	22.81	2	22.65	22.80	19	476	3.99%
2021/11/10	14	22.74	0	0.00	22.70	14	487	2.87%
2021/11/09	15	22.64	0	0.00	22.70	15	491	3.05%
2021/11/08	0	0.00	1	22.70	22.70	-1	495	-0.20%
2021/11/05	1	22.55	8	22.48	22.55	-7	500	-1.40%
2021/11/04	0	0.00	3	22.52	22.55	-3	502	-0.60%
2021/11/03	0	0.00	7	22.46	22.45	-7	503	-1.39%
2021/11/02	0	0.00	7	22.62	22.50	-7	507	-1.38%
2021/11/01	0	0.00	20	22.61	22.60	-20	508	-3.93%
2021/10/29	0	0.00	23	22.56	22.55	-23	511	-4.50%
2021/10/28	0	0.00	9	22.67	22.70	-9	509	-1.77%
2021/10/27	0	0.00	6	22.79	22.70	-6	512	-1.17%
2021/10/26	0	0.00	21	22.90	22.95	-21	516	-4.07%
2021/10/25	0	0.00	19	22.89	22.90	-19	520	-3.65%
2021/10/22	0	0.00	1	22.95	22.90	-1	531	-0.19%
2021/10/21	0	0.00	5	22.92	22.85	-5	535	-0.93%
2021/10/20	3	23.07	30	23.05	22.95	-27	537	-5.03%
2021/10/19	13	23.23	2	23.20	23.25	11	537	2.05%
2021/10/18	73	23.01	1	22.80	23.10	72	538	13.37%
2021/10/15	1	22.75	1	22.90	22.75	0	540	0.00%
2021/10/14	0	0.00	8	22.81	22.85	-8	528	-1.51%
2021/10/13	2	22.78	2	22.93	22.75	0	519	0.00%
2021/10/12	0	0.00	65	22.58	22.70	-65	509	-12.76%
2021/10/08	3	22.45	19	22.44	22.45	-16	495	-3.23%
2021/10/07	7	22.34	4	22.34	22.35	3	509	0.59%
2021/10/06	3	22.25	2	22.28	22.25	1	534	0.19%
2021/10/05	0	0.00	19	22.22	22.40	-19	579	-3.28%
2021/10/04	0	0.00	33	22.37	22.35	-33	589	-5.59%
2021/10/01	1	22.40	14	22.64	22.40	-13	597	-2.17%
2021/09/30	51	22.71	1	22.50	22.75	50	598	8.35%
2021/09/29	0	0.00	4	22.49	22.50	-4	602	-0.66%
2021/09/28	0	0.00	3	22.75	22.70	-3	612	-0.49%
2021/09/27	24	22.76	2	22.45	22.95	22	650	3.38%
2021/09/24	6	22.41	1	22.40	22.40	5	658	0.76%
2021/09/23	0	0.00	2	22.20	22.25	-2	669	-0.30%
2021/09/22	0	0.00	5	22.21	22.15	-5	675	-0.74%
2021/09/17	60	22.55	26	22.56	22.60	34	680	5.00%
2021/09/16	0	0.00	3	22.37	22.50	-3	686	-0.44%
2021/09/15	12	22.14	2	21.80	22.30	10	693	1.44%
2021/09/14	3	21.75	0	0.00	21.75	3	686	0.44%
2021/09/13	3	21.65	6	21.55	21.75	-3	694	-0.43%
2021/09/10	0	0.00	8	21.66	21.70	-8	700	-1.14%
2021/09/09	1	21.65	56	21.42	21.70	-55	703	-7.82%
2021/09/08	0	0.00	21	21.86	21.70	-21	701	-3.00%
2021/09/07	0	0.00	8	21.99	22.05	-8	700	-1.14%
2021/09/06	7	22.08	18	22.10	22.00	-11	699	-1.57%
2021/09/03	10	22.07	9	22.03	22.00	1	705	0.14%
2021/09/02	1	22.05	9	22.04	21.90	-8	712	-1.12%
2021/09/01	0	0.00	1	22.15	22.15	-1	716	-0.14%
2021/08/31	47	22.07	6	21.95	22.10	41	716	5.72%
2021/08/30	4	21.98	15	21.94	21.95	-11	722	-1.52%
2021/08/27	14	21.96	1	21.95	21.95	13	735	1.77%
2021/08/26	0	0.00	15	22.01	21.85	-15	746	-2.01%
2021/08/25	13	22.15	9	22.16	22.20	4	749	0.53%
2021/08/24	8	22.17	0	0.00	22.10	8	758	1.05%
2021/08/23	1	23.90	59	23.76	23.95	-58	751	-7.72%
2021/08/20	0	0.00	151	23.24	23.25	-151	750	-20.13%	大賣/鉅額交易
2021/08/19	0	0.00	56	23.41	23.30	-56	741	-7.55%
2021/08/18	9	23.51	90	23.33	23.60	-81	741	-10.92%
2021/08/17	9	23.62	44	23.56	23.55	-35	756	-4.63%
2021/08/16	10	23.68	110	23.72	23.55	-100	771	-12.96%	大賣/
2021/08/13	0	0.00	40	23.97	24.00	-40	781	-5.12%
2021/08/12	0	0.00	22	24.04	24.10	-22	795	-2.77%
2021/08/11	1	24.10	6	24.06	24.00	-5	808	-0.62%
2021/08/10	9	24.09	2	24.08	24.10	7	836	0.84%
2021/08/09	7	24.10	2	24.10	24.10	5	870	0.57%
2021/08/06	3	24.10	3	24.13	24.15	0	903	0.00%
2021/08/05	9	24.09	4	24.10	24.05	5	932	0.54%
2021/08/04	0	0.00	2	24.20	24.20	-2	998	-0.20%
2021/08/03	13	24.06	0	0.00	24.10	13	1,039	1.25%
2021/08/02	17	23.99	1	24.00	24.00	16	1,061	1.51%
2021/07/30	10	24.04	1	24.00	23.90	9	1,080	0.83%
2021/07/29	9	24.02	0	0.00	24.00	9	1,096	0.82%
2021/07/28	9	23.93	49	23.88	23.90	-40	1,107	-3.61%
2021/07/27	1	24.20	25	24.07	24.10	-24	1,152	-2.08%
2021/07/26	0	0.00	9	24.12	24.10	-9	1,187	-0.76%
2021/07/23	0	0.00	8	24.14	24.10	-8	1,228	-0.65%
2021/07/22	0	0.00	2	23.95	23.95	-2	1,276	-0.16%
2021/07/21	1	24.30	61	24.24	23.95	-60	1,324	-4.53%
2021/07/20	0	0.00	20	24.31	24.25	-20	1,360	-1.47%
2021/07/19	0	0.00	1	24.45	24.45	-1	1,425	-0.07%
2021/07/15	0	0.00	1	23.95	24.25	-1	1,673	-0.06%
2021/07/14	0	0.00	30	24.07	23.95	-30	1,762	-1.70%
2021/07/13	1	24.60	75	24.26	24.05	-74	1,859	-3.98%
2021/07/12	0	0.00	56	24.52	24.55	-56	1,921	-2.92%
2021/07/07	0	0.00	1	25.40	25.40	-1	2,093	-0.05%
2021/07/06	2	25.35	5	25.36	25.45	-3	2,207	-0.14%
2021/07/05	0	0.00	31	25.30	25.30	-31	2,241	-1.38%
2021/07/02	0	0.00	8	25.38	25.45	-8	2,284	-0.35%
2021/07/01	1	25.00	3	25.05	25.05	-2	2,261	-0.09%
2021/06/30	2	24.80	5	24.90	24.80	-3	2,265	-0.13%
2021/06/29	1	24.70	32	24.68	24.70	-31	2,269	-1.37%
2021/06/28	2	24.80	1	24.75	24.80	1	2,286	0.04%
2021/06/24	0	0.00	5	24.85	24.90	-5	2,309	-0.22%
2021/06/23	0	0.00	46	24.47	24.55	-46	2,318	-1.98%
2021/06/22	12	24.50	18	24.42	24.35	-6	2,326	-0.26%
2021/06/21	11	24.33	32	24.43	24.30	-21	2,335	-0.90%
2021/06/18	1	24.45	23	24.48	24.45	-22	2,361	-0.93%
2021/06/17	1	24.50	9	24.57	24.55	-8	2,492	-0.32%
2021/06/16	3	24.60	14	24.58	24.55	-11	2,554	-0.43%
2021/06/15	0	0.00	4	24.70	24.70	-4	2,605	-0.15%
2021/06/11	14	24.78	29	24.72	24.65	-15	2,629	-0.57%
2021/06/10	26	24.59	31	24.47	24.65	-5	2,646	-0.19%
2021/06/09	0	0.00	19	24.56	24.45	-19	2,655	-0.72%
2021/06/08	0	0.00	7	24.67	24.70	-7	2,662	-0.26%
2021/06/07	57	24.56	46	24.44	24.65	11	2,679	0.41%
2021/06/04	27	24.87	81	24.86	24.80	-54	2,705	-2.00%
2021/06/03	51	24.88	9	24.88	24.90	42	2,737	1.53%
2021/06/02	64	24.65	85	24.63	24.65	-21	2,833	-0.74%
2021/06/01	29	24.37	14	24.27	24.50	15	2,883	0.52%
2021/05/31	6	24.18	37	24.13	24.10	-31	2,889	-1.07%
2021/05/28	63	23.90	6	23.96	24.05	57	2,886	1.97%
2021/05/27	10	23.64	28	23.55	23.70	-18	2,882	-0.62%
2021/05/26	46	23.68	52	23.63	23.70	-6	2,890	-0.21%
2021/05/25	19	23.79	80	23.71	23.85	-61	2,901	-2.10%
2021/05/24	88	23.57	29	23.54	23.55	59	2,900	2.03%
2021/05/21	102	23.26	50	23.33	23.40	52	2,906	1.79%	大買/
2021/05/20	39	23.12	84	22.99	22.80	-45	2,901	-1.55%
2021/05/19	70	22.98	92	22.75	23.30	-22	2,896	-0.76%
2021/05/18	49	22.31	5	22.00	22.85	44	2,896	1.52%
2021/05/17	32	22.13	129	22.21	21.70	-97	2,882	-3.37%	大賣/
2021/05/14	1	23.50	303	23.72	23.50	-302	2,850	-10.60%	大賣/鉅額交易
2021/05/13	25	23.93	400	23.92	23.80	-375	2,818	-13.31%	大賣/鉅額交易
2021/05/12	107	24.84	355	24.70	24.90	-248	2,784	-8.91%	大買/大賣/鉅額交易
2021/05/11	68	26.71	258	26.24	25.70	-190	2,721	-6.98%	大賣/鉅額交易
2021/05/10	93	26.62	4	26.51	26.75	89	2,685	3.31%
2021/05/07	9	26.22	74	26.08	26.10	-65	2,673	-2.43%
2021/05/06	2	26.38	29	26.39	26.25	-27	2,660	-1.01%
2021/05/05	113	26.34	22	26.18	26.20	91	2,644	3.44%	大買/
2021/05/04	16	26.04	107	26.43	25.95	-91	2,634	-3.45%	大賣/
2021/05/03	52	27.23	55	27.14	26.75	-3	2,589	-0.12%
2021/04/29	64	27.65	44	27.80	27.50	20	2,566	0.78%
2021/04/28	70	28.23	40	28.37	28.15	30	2,538	1.18%
2021/04/27	168	27.91	7	27.84	28.00	161	2,523	6.38%	大買/鉅額交易
2021/04/26	106	27.47	19	27.33	27.50	87	2,487	3.50%	大買/
2021/04/23	8	27.17	91	27.24	27.30	-83	2,463	-3.37%
2021/04/22	275	27.09	143	28.60	26.90	132	2,423	5.45%	大買/大賣/鉅額交易
2021/04/21	183	27.35	7	27.36	27.45	176	2,235	7.87%	大買/鉅額交易
2021/04/20	48	26.96	129	26.97	27.35	-81	2,190	-3.70%	大賣/
2021/04/19	301	26.78	14	26.96	27.05	287	2,119	13.54%	大買/鉅額交易
2021/04/16	44	26.29	22	26.28	26.30	22	2,047	1.07%
2021/04/15	173	25.96	186	26.21	26.45	-13	1,970	-0.66%	大買/大賣/
2021/04/14	72	25.15	50	25.07	25.25	22	1,858	1.18%
2021/04/13	67	25.49	61	25.44	25.20	6	1,867	0.32%
2021/04/12	76	25.47	92	25.80	25.40	-16	1,834	-0.87%
2021/04/09	82	25.15	0	0.00	25.15	82	1,727	4.75%
2021/04/08	68	24.99	1	25.10	25.10	67	1,700	3.94%
2021/04/07	5	24.72	64	24.67	24.70	-59	1,663	-3.55%
2021/04/06	26	24.60	19	24.59	24.60	7	1,669	0.42%
2021/04/01	2	24.53	0	0.00	24.50	2	1,661	0.12%
2021/03/31	15	24.70	0	0.00	24.70	15	1,668	0.90%
2021/03/30	2	24.80	15	24.75	24.80	-13	1,676	-0.78%
2021/03/29	13	24.65	0	0.00	24.65	13	1,675	0.78%
2021/03/26	12	24.64	0	0.00	24.50	12	1,681	0.71%
2021/03/25	0	0.00	1	24.40	24.40	-1	1,684	-0.06%
2021/03/24	1	24.40	0	0.00	24.40	1	1,684	0.06%
2021/03/23	1	24.45	73	24.23	24.20	-72	1,682	-4.28%
2021/03/22	3	25.12	32	24.42	24.45	-29	1,674	-1.73%
2021/03/19	1	25.40	0	0.00	25.80	1	1,559	0.06%
2021/03/18	2	25.10	0	0.00	25.40	2	1,511	0.13%
2021/03/17	3	24.63	1	24.90	24.90	2	1,507	0.13%
2021/03/16	3	24.55	2	24.48	24.55	1	1,516	0.07%
2021/03/15	2	24.55	41	24.51	24.45	-39	1,521	-2.56%
2021/03/12	3	24.35	38	24.36	24.45	-35	1,569	-2.23%
2021/03/11	1	24.45	97	24.46	24.30	-96	1,640	-5.85%
2021/03/10	2	24.90	5	24.52	24.45	-3	1,694	-0.18%
2021/03/09	1	24.85	0	0.00	24.90	1	1,695	0.06%
2021/03/08	2	25.00	18	25.07	24.85	-16	1,677	-0.95%
2021/03/05	2	24.15	2	24.58	25.00	0	1,594	0.00%
2021/03/04	1	24.20	0	0.00	24.35	1	1,596	0.06%
2021/03/03	2	23.88	3	24.13	24.15	-1	1,622	-0.06%
2021/03/02	1	23.90	139	24.01	23.90	-138	1,648	-8.37%	大賣/鉅額交易
2021/02/26	1	24.00	1	24.10	24.10	0	1,699	0.00%
2021/02/25	2	24.23	0	0.00	24.20	2	1,780	0.11%
2021/02/24	1	24.70	1	24.10	24.10	0	1,992	0.00%
2021/02/23	2	24.25	4	24.59	24.55	-2	2,086	-0.10%
2021/02/22	3	24.00	0	0.00	24.15	3	2,084	0.14%
2021/02/19	3	23.53	1	23.70	23.70	2	2,133	0.09%
2021/02/18	8	23.41	0	0.00	23.45	8	2,215	0.36%
2021/02/17	62	23.20	1	23.10	23.10	61	2,263	2.69%
2021/02/05	1	22.75	3	22.67	22.65	-2	2,283	-0.09%
2021/02/04	0	0.00	2	22.63	22.70	-2	2,303	-0.09%
2021/02/03	6	22.83	0	0.00	22.80	6	2,374	0.25%
2021/02/02	6	22.63	0	0.00	22.75	6	2,395	0.25%
2021/02/01	4	22.33	0	0.00	22.40	4	2,427	0.16%
2021/01/29	68	22.54	0	0.00	22.25	68	2,443	2.78%
2021/01/28	0	0.00	2	22.63	22.60	-2	2,434	-0.08%
2021/01/27	0	0.00	1	23.00	23.00	-1	2,432	-0.04%
2021/01/26	9	22.92	0	0.00	22.85	9	2,434	0.37%
2021/01/25	16	22.98	3	22.98	23.00	13	2,439	0.53%
2021/01/22	4	22.89	0	0.00	22.95	4	2,437	0.16%
2021/01/21	2	22.80	0	0.00	22.80	2	2,436	0.08%
2021/01/20	2	23.25	37	22.88	22.80	-35	2,436	-1.44%
2021/01/19	5	23.86	1	23.80	23.70	4	2,415	0.17%
2021/01/18	0	0.00	2	23.68	23.60	-2	2,429	-0.08%
2021/01/15	8	24.25	1	24.70	24.10	7	2,411	0.29%
2021/01/14	14	24.65	2	24.75	24.70	12	2,386	0.50%
2021/01/13	63	24.79	1	24.80	24.75	62	2,377	2.61%
2021/01/12	32	24.72	0	0.00	24.60	32	2,374	1.35%
2021/01/11	38	25.00	0	0.00	24.85	38	2,357	1.61%
2021/01/08	1	24.95	52	24.40	24.40	-51	2,326	-2.19%
2021/01/07	4	24.51	0	0.00	24.85	4	2,316	0.17%
2021/01/06	1	24.90	34	24.10	24.10	-33	2,289	-1.44%
2021/01/05	3	24.88	40	24.91	24.90	-37	2,251	-1.64%
2021/01/04	32	24.75	0	0.00	24.80	32	2,239	1.43%
2020/12/31	3	24.80	0	0.00	24.80	3	2,239	0.13%
2020/12/30	14	24.93	5	24.90	24.80	9	2,234	0.40%
2020/12/29	72	24.70	42	24.80	24.85	30	2,234	1.34%
2020/12/28	1	24.80	5	24.78	24.80	-4	2,218	-0.18%
2020/12/25	0	0.00	4	25.08	24.90	-4	2,206	-0.18%
2020/12/24	1	25.10	4	24.94	25.10	-3	2,193	-0.14%
2020/12/23	113	24.66	3	24.52	24.75	110	2,168	5.07%	大買/鉅額交易
2020/12/22	3	24.70	6	24.65	24.50	-3	2,173	-0.14%
2020/12/21	22	24.65	2	24.55	24.85	20	2,171	0.92%
2020/12/18	4	24.35	21	24.33	24.30	-17	2,184	-0.78%
2020/12/17	2	24.65	2	25.00	24.65	0	2,193	0.00%
2020/12/16	2	24.80	3	24.80	24.80	-1	2,216	-0.05%
2020/12/15	2	24.38	4	24.35	24.40	-2	2,205	-0.09%
2020/12/14	115	24.22	8	24.25	24.30	107	2,200	4.86%	大買/鉅額交易
2020/12/11	175	23.76	27	23.82	23.80	148	2,201	6.72%	大買/鉅額交易
2020/12/10	54	24.23	17	24.26	24.20	37	2,173	1.70%
2020/12/09	38	24.25	9	24.22	24.30	29	2,172	1.33%
2020/12/08	23	24.31	7	24.39	24.15	16	2,204	0.73%
2020/12/07	33	24.91	114	25.02	25.00	-81	2,203	-3.68%	大賣/
2020/12/04	138	25.58	24	25.20	25.50	114	2,245	5.08%	大買/鉅額交易
2020/12/03	92	25.14	1	25.20	25.05	91	2,217	4.10%
2020/12/02	20	24.81	0	0.00	24.95	20	2,249	0.89%
2020/12/01	58	24.86	2	24.80	24.95	56	2,259	2.48%
2020/11/30	90	25.38	1	25.00	25.00	89	2,266	3.93%
2020/11/27	25	24.87	3	24.85	24.90	22	2,239	0.98%
2020/11/26	47	24.94	4	24.96	25.05	43	2,252	1.91%
2020/11/25	38	25.04	0	0.00	24.90	38	2,337	1.63%
2020/11/23	13	25.55	16	25.28	25.80	-3	2,349	-0.13%
2020/11/20	99	23.48	16	23.44	23.95	83	2,162	3.84%
2020/11/19	32	22.88	16	22.89	22.90	16	2,096	0.76%
2020/11/18	34	22.90	19	22.93	23.00	15	2,177	0.69%
2020/11/17	21	22.28	18	22.57	22.85	3	2,146	0.14%
2020/11/16	27	22.30	21	22.15	21.95	6	2,083	0.29%
2020/11/13	0	0.00	23	21.87	22.00	-23	2,036	-1.13%
2020/11/12	26	21.68	6	21.54	21.45	20	2,032	0.98%
2020/11/11	0	0.00	19	21.98	21.75	-19	2,054	-0.92%
2020/11/10	1	21.25	0	0.00	21.00	1	1,997	0.05%
2020/11/09	1	20.60	0	0.00	21.10	1	2,002	0.05%
2020/11/02	0	0.00	54	19.91	19.90	-54	1,946	-2.77%
2020/10/30	1	20.10	54	20.06	20.10	-53	1,940	-2.73%
2020/10/29	0	0.00	1	20.05	20.10	-1	1,934	-0.05%
2020/10/28	1	20.30	2	20.60	20.30	-1	1,921	-0.05%
2020/10/27	23	20.70	1	20.90	20.60	22	1,911	1.15%
2020/10/26	27	20.34	2	20.13	20.95	25	1,906	1.31%
2020/10/23	55	20.10	1	19.95	20.15	54	1,880	2.87%
2020/10/22	27	19.95	2	20.00	19.95	25	1,888	1.32%
2020/10/21	48	20.11	0	0.00	20.15	48	1,891	2.54%
2020/10/20	5	20.04	0	0.00	20.15	5	1,900	0.26%
2020/10/16	6	19.91	0	0.00	19.85	6	1,898	0.32%
2020/10/15	5	20.01	0	0.00	20.00	5	1,898	0.26%
2020/10/14	30	20.00	0	0.00	20.05	30	1,899	1.58%
2020/10/13	2	20.00	0	0.00	19.90	2	1,899	0.11%
2020/10/08	46	20.40	0	0.00	20.40	46	1,889	2.43%
2020/10/07	50	20.39	0	0.00	20.45	50	1,881	2.66%
2020/10/06	67	20.04	0	0.00	20.35	67	1,886	3.55%
2020/10/05	33	19.82	0	0.00	19.80	33	1,881	1.75%
2020/09/30	5	19.66	0	0.00	19.75	5	1,905	0.26%
2020/09/28	1	19.30	0	0.00	19.60	1	1,925	0.05%
2020/09/25	1	19.60	0	0.00	19.25	1	1,932	0.05%
2020/09/24	15	19.55	0	0.00	19.55	15	1,944	0.77%
2020/09/23	8	20.33	0	0.00	20.20	8	1,973	0.41%
2020/09/22	2	21.35	0	0.00	20.85	2	1,960	0.10%
2020/09/21	1	21.10	0	0.00	21.40	1	1,945	0.05%
2020/09/18	85	21.03	0	0.00	20.95	85	1,919	4.43%
2020/09/17	1	20.90	0	0.00	20.95	1	1,925	0.05%
2020/09/16	2	21.23	0	0.00	20.80	2	1,923	0.10%
2020/09/15	87	21.09	14	21.09	21.05	73	1,918	3.80%
2020/09/11	0	0.00	1	22.05	21.20	-1	1,886	-0.05%
2020/09/10	75	22.10	197	22.02	22.05	-122	1,830	-6.66%	大賣/鉅額交易
2020/09/09	56	21.91	16	22.22	22.30	40	1,780	2.25%
2020/09/08	0	0.00	1	21.50	20.95	-1	1,663	-0.06%
2020/09/07	40	21.83	16	21.76	21.75	24	1,626	1.48%
2020/09/04	208	20.91	0	0.00	21.10	208	1,579	13.17%	大買/鉅額交易
2020/09/03	32	21.00	0	0.00	20.90	32	1,549	2.06%
2020/09/02	3	20.85	0	0.00	20.90	3	1,528	0.20%
2020/09/01	0	0.00	118	20.76	21.00	-118	1,513	-7.79%	大賣/鉅額交易
2020/08/28	190	20.18	0	0.00	20.20	190	1,362	13.94%	大買/鉅額交易
2020/08/24	38	19.40	0	0.00	19.40	38	1,151	3.30%
2020/08/21	172	18.55	0	0.00	18.60	172	1,055	16.29%	大買/鉅額交易
2020/08/19	25	18.57	14	18.65	18.50	11	998	1.10%
2020/08/18	27	18.52	0	0.00	18.45	27	985	2.74%
2020/08/17	67	18.19	0	0.00	18.60	67	978	6.85%
2020/08/13	30	18.01	0	0.00	18.00	30	920	3.26%
2020/08/12	1	17.60	0	0.00	17.70	1	907	0.11%
2020/08/11	14	17.51	0	0.00	17.50	14	909	1.54%
2020/08/10	9	17.60	0	0.00	17.65	9	915	0.98%
2020/08/06	1	17.45	0	0.00	17.45	1	938	0.11%
2020/08/05	53	17.42	0	0.00	17.40	53	938	5.64%
2020/08/04	1	17.30	0	0.00	17.20	1	948	0.11%
2020/08/03	3	17.20	0	0.00	17.20	3	954	0.31%
2020/07/30	93	17.06	0	0.00	17.45	93	979	9.50%
2020/07/29	2	16.60	0	0.00	16.85	2	984	0.20%
2020/07/28	2	17.03	0	0.00	16.60	2	983	0.20%
2020/07/27	1	17.20	0	0.00	16.95	1	985	0.10%
2020/07/24	2	17.50	0	0.00	17.25	2	996	0.20%
2020/07/23	1	17.80	0	0.00	17.65	1	992	0.10%
2020/07/22	2	17.85	0	0.00	17.85	2	1,001	0.20%
2020/07/21	2	17.73	0	0.00	17.75	2	1,004	0.20%
2020/07/20	1	17.65	0	0.00	17.60	1	1,000	0.10%
2020/07/17	2	17.83	0	0.00	17.75	2	995	0.20%
2020/07/16	1	17.80	0	0.00	17.85	1	1,016	0.10%
2020/07/15	1	17.90	0	0.00	17.80	1	1,022	0.10%
2020/07/14	61	17.88	0	0.00	17.80	61	1,032	5.91%
2020/07/09	27	18.15	0	0.00	18.20	27	1,032	2.61%
2020/07/08	5	17.80	0	0.00	18.05	5	1,027	0.49%
2020/06/24	5	17.90	0	0.00	18.05	5	953	0.52%
2020/06/22	11	18.25	0	0.00	18.00	11	971	1.13%
2020/06/19	6	18.15	0	0.00	18.10	6	979	0.61%
2020/06/18	4	18.20	0	0.00	18.30	4	983	0.41%
2020/06/17	6	18.20	0	0.00	18.30	6	993	0.60%
2020/06/16	0	0.00	14	17.99	18.20	-14	1,000	-1.40%
2020/06/15	0	0.00	104	17.76	17.70	-104	1,005	-10.35%	大賣/鉅額交易
2020/06/12	0	0.00	1	17.50	17.60	-1	1,021	-0.10%
2020/06/11	0	0.00	2	18.05	17.90	-2	1,024	-0.20%
2020/06/10	0	0.00	47	18.13	18.20	-47	1,009	-4.66%
2020/06/09	40	18.17	1	18.15	18.10	39	1,015	3.84%
2020/06/08	0	0.00	68	18.28	18.15	-68	1,016	-6.69%
2020/06/05	0	0.00	90	18.42	18.45	-90	1,010	-8.91%
2020/06/04	5	18.55	41	18.53	18.50	-36	1,015	-3.54%
2020/06/03	16	18.33	41	18.39	18.45	-25	1,016	-2.46%
2020/06/02	0	0.00	1	18.05	18.00	-1	994	-0.10%
2020/06/01	108	17.92	1	17.70	18.00	107	999	10.71%	大買/鉅額交易
2020/05/29	0	0.00	1	17.65	17.70	-1	988	-0.10%
2020/05/28	0	0.00	1	17.85	17.70	-1	992	-0.10%
2020/05/27	0	0.00	1	17.95	18.00	-1	991	-0.10%
2020/05/26	0	0.00	2	17.95	17.80	-2	994	-0.20%
2020/05/25	0	0.00	16	17.80	17.95	-16	989	-1.62%
2020/05/22	4	18.05	0	0.00	18.00	4	987	0.41%
2020/05/21	3	18.05	0	0.00	18.10	3	971	0.31%
2020/05/20	4	18.10	0	0.00	18.10	4	967	0.41%
2020/05/18	7	18.00	0	0.00	18.05	7	957	0.73%
2020/05/15	83	17.90	0	0.00	17.95	83	947	8.76%
2020/05/13	83	17.93	0	0.00	17.95	83	917	9.05%
2020/05/06	140	17.98	0	0.00	17.95	140	910	15.37%	大買/鉅額交易
2020/05/05	7	17.80	0	0.00	17.85	7	890	0.79%
2020/05/04	0	0.00	11	17.72	17.80	-11	883	-1.25%
2020/04/30	140	17.97	1	17.95	18.00	139	887	15.67%	大買/鉅額交易
2020/04/29	13	17.80	1	17.60	17.85	12	888	1.35%
2020/04/28	0	0.00	1	17.55	17.65	-1	879	-0.11%
2020/04/27	7	17.25	1	17.35	17.45	6	892	0.67%
2020/04/24	2	17.10	13	17.08	17.15	-11	901	-1.22%
2020/04/23	0	0.00	1	17.35	17.15	-1	907	-0.11%
2020/04/22	0	0.00	9	16.90	17.10	-9	909	-0.99%
2020/04/21	0	0.00	34	16.94	16.95	-34	911	-3.73%
2020/04/20	0	0.00	12	17.50	17.50	-12	902	-1.33%
2020/04/17	4	17.35	1	17.30	17.35	3	909	0.33%
2020/04/16	7	17.11	11	17.07	17.15	-4	901	-0.44%
2020/04/15	0	0.00	1	17.05	17.10	-1	891	-0.11%
2020/04/14	0	0.00	1	16.65	16.85	-1	888	-0.11%
2020/04/13	7	16.85	2	16.70	16.70	5	878	0.57%
2020/04/09	0	0.00	3	16.30	16.30	-3	851	-0.35%
2020/04/08	8	15.70	0	0.00	15.90	8	825	0.97%
2020/04/07	14	15.40	2	15.38	15.50	12	812	1.48%
2020/04/06	0	0.00	7	15.14	15.20	-7	809	-0.86%
2020/04/01	20	15.10	1	14.65	15.15	19	826	2.30%
2020/03/31	19	14.92	1	14.90	14.85	18	817	2.20%
2020/03/30	2	14.75	1	14.60	14.80	1	808	0.12%
2020/03/27	13	14.80	1	14.85	14.70	12	803	1.49%
2020/03/26	51	14.76	1	14.75	14.70	50	783	6.38%
2020/03/25	0	0.00	2	14.85	14.80	-2	753	-0.27%
2020/03/24	0	0.00	7	14.54	14.70	-7	732	-0.96%
2020/03/23	20	14.42	0	0.00	14.50	20	710	2.81%
2020/03/20	94	14.53	38	14.49	14.55	56	696	8.04%
2020/03/19	9	13.66	4	13.71	13.30	5	684	0.73%
2020/03/18	0	0.00	23	14.06	14.10	-23	672	-3.42%
2020/03/17	42	14.70	12	14.45	14.45	30	652	4.60%
2020/03/16	15	15.29	12	15.25	15.20	3	642	0.47%
2020/03/13	28	15.28	34	15.21	15.60	-6	639	-0.94%
2020/03/12	19	16.49	2	16.45	16.45	17	625	2.72%
2020/03/11	2	17.60	1	17.10	17.10	1	617	0.16%
2020/03/10	1	17.65	0	0.00	17.55	1	608	0.16%
2020/03/09	2	17.98	0	0.00	17.70	2	603	0.33%
2020/03/06	0	0.00	2	18.40	18.40	-2	583	-0.34%
2020/03/05	2	18.55	1	18.55	18.55	1	580	0.17%
2020/03/04	3	18.37	0	0.00	18.35	3	574	0.52%
2020/03/02	4	18.40	4	18.36	18.40	0	564	0.00%
2020/02/27	1	18.40	1	18.50	18.50	0	576	0.00%
2020/02/26	1	18.35	1	18.35	18.35	0	585	0.00%
2020/02/25	1	18.20	0	0.00	18.40	1	592	0.17%
2020/02/24	1	18.50	0	0.00	18.50	1	619	0.16%
2020/02/21	2	18.55	1	18.55	18.55	1	641	0.16%
2020/02/20	1	18.55	1	18.60	18.55	0	650	0.00%
2020/02/13	0	0.00	6	18.60	18.55	-6	672	-0.89%
2020/02/12	0	0.00	1	18.35	18.50	-1	685	-0.15%
2020/02/11	3	18.40	1	18.40	18.40	2	686	0.29%
2020/02/06	1	18.50	0	0.00	18.50	1	669	0.15%
2020/02/05	9	18.35	14	18.36	18.40	-5	674	-0.74%
2020/02/03	1	18.40	0	0.00	18.40	1	660	0.15%
2020/01/31	2	19.00	0	0.00	19.00	2	644	0.31%
2020/01/30	7	18.45	0	0.00	18.85	7	638	1.10%
2020/01/20	1	19.50	0	0.00	19.70	1	618	0.16%
2020/01/17	2	19.33	0	0.00	19.40	2	606	0.33%
2020/01/16	1	19.20	0	0.00	19.25	1	600	0.17%
2020/01/15	1	19.20	89	19.18	19.20	-88	598	-14.69%
2020/01/14	2	19.25	1	19.20	19.25	1	608	0.16%
2020/01/13	1	19.00	2	19.00	19.20	-1	630	-0.16%
2020/01/10	0	0.00	2	18.85	18.95	-2	618	-0.32%
2020/01/09	1	18.65	2	18.58	18.65	-1	619	-0.16%
2020/01/08	1	18.65	1	18.65	18.50	0	628	0.00%
2020/01/07	1	18.70	0	0.00	18.75	1	629	0.16%
2020/01/06	24	18.72	1	18.80	18.75	23	697	3.30%
2020/01/03	2	18.80	0	0.00	18.80	2	691	0.29%
2020/01/02	0	0.00	1	18.95	18.80	-1	683	-0.15%
2019/12/31	4	18.88	2	18.98	18.85	2	681	0.29%
2019/12/30	0	0.00	2	19.10	19.00	-2	679	-0.29%
2019/12/27	8	19.00	0	0.00	19.05	8	671	1.19%
2019/12/26	2	18.73	0	0.00	18.70	2	649	0.31%
2019/12/24	7	18.74	1	18.70	18.70	6	649	0.92%
2019/12/20	0	0.00	2	18.80	18.70	-2	652	-0.31%
2019/12/19	0	0.00	1	18.75	18.75	-1	652	-0.15%
2019/12/18	9	18.82	0	0.00	18.80	9	652	1.38%
2019/12/16	0	0.00	18	18.79	18.85	-18	652	-2.76%
2019/12/13	0	0.00	1	18.80	18.65	-1	653	-0.15%
2019/12/12	0	0.00	56	18.76	18.75	-56	647	-8.66%
2019/12/11	0	0.00	2	18.80	18.85	-2	641	-0.31%
2019/12/10	0	0.00	1	18.85	18.80	-1	639	-0.16%
2019/12/09	0	0.00	2	18.90	18.90	-2	636	-0.31%
2019/12/03	0	0.00	1	18.85	18.90	-1	629	-0.16%
2019/11/28	0	0.00	2	18.90	18.95	-2	637	-0.31%
2019/11/27	1	19.00	2	18.95	19.00	-1	637	-0.16%
2019/11/26	1	19.05	0	0.00	18.95	1	635	0.16%
2019/11/25	21	18.95	0	0.00	18.95	21	619	3.39%
2019/11/22	0	0.00	1	19.50	19.35	-1	603	-0.17%
2019/11/21	1	19.50	31	19.40	19.50	-30	596	-5.03%
2019/11/20	0	0.00	1	19.00	19.40	-1	575	-0.17%
2019/11/19	1	18.95	0	0.00	18.95	1	546	0.18%
2019/11/15	0	0.00	15	18.84	18.85	-15	543	-2.76%
2019/11/14	0	0.00	12	18.85	18.85	-12	545	-2.20%
2019/11/13	1	18.85	57.4	18.95	18.85	-56.4	548	-10.28%
2019/11/12	0	0.00	10	19.00	19.05	-10	550	-1.82%
2019/11/11	0	0.00	139	18.80	19.05	-139	540	-25.70%	大賣/鉅額交易
2019/11/07	1	18.75	0	0.00	18.70	1	527	0.19%
2019/11/06	2	18.80	0	0.00	18.75	2	531	0.38%
2019/11/05	2	18.78	0	0.00	18.75	2	532	0.38%
2019/11/04	26	18.89	0	0.00	18.85	26	534	4.86%
2019/11/01	6	18.78	0	0.00	18.80	6	526	1.14%
2019/10/31	1	18.80	0	0.00	18.65	1	539	0.19%
2019/10/30	0	0.00	1	18.70	18.70	-1	538	-0.19%
2019/10/29	1	18.85	5	18.75	18.75	-4	536	-0.75%
2019/10/28	0	0.00	2	18.85	18.85	-2	542	-0.37%
2019/10/25	0	0.00	1	19.00	19.00	-1	550	-0.18%
2019/10/24	5	18.90	1	19.00	19.00	4	549	0.73%
2019/10/22	1	18.95	2	19.05	18.95	-1	587	-0.17%
2019/10/21	64	18.99	0	0.00	19.00	64	590	10.84%
2019/10/18	4	18.75	0	0.00	18.75	4	557	0.72%
2019/10/17	32	18.90	0	0.00	18.80	32	556	5.75%
2019/10/16	32	18.76	1	18.75	18.80	31	550	5.63%
2019/10/15	106	18.52	0	0.00	18.75	106	552	19.20%	大買/鉅額交易
2019/10/14	68	18.40	1	18.20	18.35	67	551	12.14%
2019/10/09	15	18.04	0	0.00	18.05	15	488	3.07%
2019/10/08	15	18.15	0	0.00	18.15	15	498	3.01%
2019/10/07	7	18.11	17	18.04	18.10	-10	512	-1.95%
2019/10/04	0	0.00	12	18.01	18.15	-12	537	-2.23%
2019/10/03	0	0.00	13	18.03	18.00	-13	566	-2.29%
2019/10/02	2	18.10	6	18.20	18.20	-4	584	-0.68%
2019/10/01	3	18.02	1	18.05	18.20	2	660	0.30%
2019/09/27	47	18.12	1	18.00	18.00	46	685	6.71%
2019/09/26	6	18.39	8	18.43	18.30	-2	684	-0.29%
2019/09/25	2	18.53	1	18.65	18.45	1	685	0.15%
2019/09/24	1	18.60	0	0.00	18.65	1	687	0.15%
2019/09/23	31	18.71	0	0.00	18.75	31	687	4.51%
2019/09/20	3	18.83	0	0.00	18.75	3	689	0.44%
2019/09/19	1	18.75	0	0.00	18.70	1	688	0.15%
2019/09/18	2	18.70	1	18.70	18.85	1	690	0.14%
2019/09/17	1	18.75	0	0.00	18.80	1	698	0.14%
2019/09/16	5	18.95	0	0.00	18.90	5	723	0.69%
2019/09/12	26	18.91	0	0.00	18.90	26	735	3.54%
2019/09/11	1	18.70	0	0.00	18.65	1	740	0.14%
2019/09/10	12	18.65	0	0.00	18.65	12	747	1.61%
2019/09/09	2	18.95	0	0.00	18.85	2	751	0.27%
2019/09/05	4	19.10	12	19.18	19.10	-8	756	-1.06%
2019/09/03	37	19.25	0	0.00	19.30	37	836	4.42%
2019/08/30	0	0.00	2	18.50	18.60	-2	870	-0.23%
2019/08/28	0	0.00	24	18.60	18.60	-24	878	-2.73%
2019/08/26	0	0.00	19	18.65	18.60	-19	903	-2.10%
2019/08/23	81	18.73	1	18.90	18.90	80	903	8.86%
2019/08/22	0	0.00	16	18.31	18.40	-16	897	-1.78%
2019/08/21	1	18.25	0	0.00	18.15	1	910	0.11%
2019/08/20	0	0.00	14	18.16	18.20	-14	921	-1.52%
2019/08/19	0	0.00	9	18.06	18.10	-9	919	-0.98%
2019/08/16	0	0.00	6	18.15	18.30	-6	920	-0.65%
2019/08/15	3	17.80	2	18.08	18.25	1	920	0.11%
2019/08/14	0	0.00	4	18.25	18.10	-4	933	-0.43%
2019/08/13	0	0.00	11	18.36	18.45	-11	924	-1.19%
2019/08/12	0	0.00	3	18.60	18.60	-3	919	-0.33%
2019/08/06	0	0.00	28	18.13	18.15	-28	911	-3.07%
2019/08/05	0	0.00	7	18.45	18.50	-7	945	-0.74%
2019/08/02	1	18.80	11	18.60	18.55	-10	955	-1.05%
2019/08/01	0	0.00	11	19.08	19.00	-11	963	-1.14%
2019/07/31	0	0.00	7	19.14	19.25	-7	971	-0.72%
2019/07/30	0	0.00	1	19.15	19.10	-1	986	-0.10%
2019/07/29	0	0.00	13	19.23	19.15	-13	977	-1.33%
2019/07/26	0	0.00	24	19.41	19.40	-24	964	-2.49%
2019/07/25	0	0.00	5	19.59	19.55	-5	954	-0.52%
2019/07/24	17	20.35	4	19.80	19.80	13	941	1.38%
2019/07/23	25	19.54	8	19.71	19.75	17	905	1.88%
2019/07/22	12	19.37	6	19.37	19.40	6	894	0.67%
2019/07/19	0	0.00	3	19.25	19.35	-3	888	-0.34%
2019/07/18	0	0.00	3	19.25	19.30	-3	883	-0.34%
2019/07/17	11	19.25	3	19.23	19.25	8	877	0.91%
2019/07/16	5	19.26	179	19.23	19.30	-174	866	-20.09%	大賣/鉅額交易
2019/07/15	22	19.28	6	19.35	19.50	16	854	1.87%
2019/07/12	5	19.25	0	0.00	19.25	5	853	0.59%
2019/07/11	13	19.60	22	19.60	19.60	-9	843	-1.07%
2019/07/10	0	0.00	9	19.35	19.70	-9	830	-1.08%
2019/07/09	193	19.29	13	19.32	19.35	180	806	22.31%	大買/鉅額交易
2019/07/08	1	19.60	0	0.00	19.60	1	782	0.13%
2019/07/05	39	19.50	10	19.24	19.50	29	766	3.78%
2019/07/04	0	0.00	12	18.60	18.70	-12	697	-1.72%
2019/07/03	0	0.00	3	18.10	18.15	-3	673	-0.45%
2019/07/02	0	0.00	19	17.90	18.10	-19	674	-2.82%
2019/07/01	0	0.00	3	17.90	17.90	-3	681	-0.44%
2019/06/28	0	0.00	17	17.77	17.80	-17	684	-2.48%
2019/06/27	0	0.00	11	17.75	17.85	-11	698	-1.57%
2019/06/26	0	0.00	32	17.55	17.55	-32	695	-4.60%
2019/06/25	0	0.00	22	17.57	17.60	-22	697	-3.15%
2019/06/24	0	0.00	2	17.40	17.65	-2	699	-0.29%
2019/06/21	0	0.00	9	18.05	17.95	-9	694	-1.30%
2019/06/20	0	0.00	13	18.24	18.10	-13	675	-1.92%
2019/06/19	0	0.00	19	18.06	18.10	-19	666	-2.85%
2019/06/18	12	18.10	6	18.28	18.10	6	660	0.91%
2019/06/17	0	0.00	9	18.17	18.20	-9	656	-1.37%
2019/06/14	0	0.00	24	18.07	18.05	-24	658	-3.64%
2019/06/13	1	18.15	2	18.18	18.15	-1	662	-0.15%
2019/06/12	9	18.15	42	18.10	18.15	-33	663	-4.98%
2019/06/11	15	18.63	38	18.77	18.55	-23	643	-3.57%
2019/06/10	0	0.00	24	18.32	18.40	-24	591	-4.05%
2019/06/06	0	0.00	4	17.75	17.80	-4	554	-0.72%
2019/06/05	0	0.00	2	17.88	17.80	-2	566	-0.35%
2019/06/04	1	17.70	2	17.83	17.80	-1	570	-0.18%
2019/06/03	0	0.00	2	17.80	17.90	-2	591	-0.34%
2019/05/31	0	0.00	8	17.72	17.75	-8	606	-1.32%
2019/05/28	0	0.00	2	17.90	17.75	-2	610	-0.33%
2019/05/27	17	17.95	0	0.00	17.95	17	594	2.86%
2019/05/24	2	17.58	0	0.00	17.60	2	582	0.34%
2019/05/23	5	17.54	0	0.00	17.50	5	587	0.85%
2019/05/22	0	0.00	3	17.65	17.70	-3	601	-0.50%
2019/05/21	0	0.00	2	17.63	17.60	-2	605	-0.33%
2019/05/15	3	17.20	0	0.00	17.25	3	623	0.48%
2019/05/14	1	17.15	0	0.00	17.15	1	626	0.16%
2019/05/13	1	17.10	1	17.40	17.25	0	621	0.00%
2019/05/09	5	17.75	1	17.80	17.75	4	569	0.70%
2019/05/08	0	0.00	2	17.80	17.85	-2	547	-0.37%
2019/05/07	10	17.50	25	17.56	17.75	-15	536	-2.80%
2019/05/06	0	0.00	1	17.15	17.20	-1	521	-0.19%
2019/05/02	1	17.35	0	0.00	17.35	1	521	0.19%
2019/04/30	0	0.00	1	17.05	17.20	-1	519	-0.19%
2019/04/24	1	17.30	0	0.00	17.30	1	517	0.19%
2019/04/23	1	17.25	0	0.00	17.25	1	517	0.19%
2019/04/22	7	17.34	0	0.00	17.35	7	518	1.35%
2019/04/19	3	17.35	0	0.00	17.30	3	525	0.57%
2019/04/18	3	17.48	1	17.50	17.30	2	530	0.38%
2019/04/17	3	17.33	0	0.00	17.50	3	531	0.56%
2019/04/16	6	17.30	0	0.00	17.30	6	531	1.13%
2019/04/15	5	17.37	0	0.00	17.35	5	534	0.94%
2019/04/12	4	17.44	0	0.00	17.35	4	536	0.75%
2019/04/11	2	17.58	0	0.00	17.55	2	535	0.37%
2019/04/10	2	17.53	104	17.55	17.65	-102	537	-18.96%	大賣/鉅額交易
2019/04/09	0	0.00	23	17.65	17.65	-23	537	-4.28%
2019/04/08	0	0.00	1	17.70	17.70	-1	541	-0.18%
2019/04/03	3	17.80	51	17.68	17.65	-48	538	-8.92%
2019/04/02	2	17.50	57	17.64	17.80	-55	529	-10.39%
2019/04/01	15	17.37	14	17.45	17.50	1	524	0.19%
2019/03/29	3	17.35	2	17.30	17.30	1	512	0.20%
2019/03/28	3	17.30	2	17.35	17.35	1	519	0.19%
2019/03/27	4	17.31	0	0.00	17.25	4	516	0.77%
2019/03/26	4	17.24	0	0.00	17.20	4	518	0.77%
2019/03/25	6	17.18	0	0.00	17.20	6	515	1.16%
2019/03/22	3	17.38	3	17.33	17.30	0	511	0.00%
2019/03/21	2	17.30	1	17.35	17.30	1	511	0.20%
2019/03/20	6	17.42	4	17.40	17.35	2	512	0.39%
2019/03/19	3	17.52	18	17.61	17.45	-15	514	-2.91%
2019/03/18	3	17.42	2	17.45	17.45	1	507	0.20%
2019/03/15	5	17.48	14	17.51	17.35	-9	500	-1.80%
2019/03/14	5	17.73	18	17.60	17.60	-13	495	-2.63%
2019/03/13	7	18.05	0	0.00	18.00	7	493	1.42%
2019/03/12	28	18.09	0	0.00	18.15	28	491	5.69%
2019/03/11	3	18.13	0	0.00	18.20	3	496	0.60%
2019/03/08	4	17.95	0	0.00	17.90	4	491	0.81%
2019/03/07	4	18.04	2	18.10	18.00	2	495	0.40%
2019/03/06	3	17.30	91	17.71	17.90	-88	483	-18.21%
2019/03/05	2	17.30	0	0.00	17.30	2	455	0.44%
2019/03/04	3	17.00	0	0.00	17.25	3	450	0.67%
2019/02/27	2	16.88	0	0.00	16.90	2	433	0.46%
2019/02/26	4	16.91	0	0.00	16.85	4	429	0.93%
2019/02/21	4	16.60	71	16.89	16.85	-67	419	-15.96%
2019/02/20	1	16.40	0	0.00	16.45	1	400	0.25%
2019/02/15	1	15.40	0	0.00	15.50	1	362	0.28%
2019/02/13	0	0.00	3	15.37	15.55	-3	362	-0.83%
2019/02/12	1	15.20	0	0.00	15.30	1	365	0.27%
2019/02/11	1	15.15	1	15.20	15.15	0	371	0.00%
2019/01/29	1	15.20	13	15.14	15.20	-12	373	-3.22%
2019/01/28	2	15.15	0	0.00	15.15	2	374	0.53%
2019/01/25	2	15.15	32	15.16	15.15	-30	376	-7.97%
2019/01/24	0	0.00	22	15.16	15.15	-22	374	-5.87%
2019/01/23	1	15.20	0	0.00	15.25	1	376	0.27%
2019/01/22	2	15.20	1	15.25	15.20	1	379	0.26%
2019/01/21	1	15.25	0	0.00	15.25	1	381	0.26%
2019/01/17	2	15.23	0	0.00	15.20	2	391	0.51%
2019/01/16	1	15.25	41	15.36	15.25	-40	394	-10.14%
2019/01/14	0	0.00	4	15.60	15.60	-4	394	-1.01%
2019/01/08	0	0.00	1	15.50	15.60	-1	389	-0.26%
2019/01/07	1	15.60	0	0.00	15.60	1	393	0.25%
2019/01/04	7	15.55	0	0.00	15.55	7	397	1.76%
2018/12/25	0	0.00	1	15.40	15.45	-1	446	-0.22%
2018/12/24	0	0.00	6	15.43	15.45	-6	451	-1.33%
2018/12/21	0	0.00	11	15.45	15.45	-11	450	-2.44%
2018/12/19	1	15.40	0	0.00	15.35	1	447	0.22%
2018/12/18	1	15.30	0	0.00	15.40	1	452	0.22%
2018/12/17	0	0.00	3	15.35	15.40	-3	460	-0.65%
2018/12/14	2	15.20	141	15.27	15.35	-139	467	-29.74%	大賣/鉅額交易
2018/12/13	0	0.00	21	15.33	15.40	-21	467	-4.49%
2018/12/12	0	0.00	112	15.28	15.35	-112	466	-24.02%	大賣/鉅額交易
2018/12/11	0	0.00	26	15.15	15.25	-26	461	-5.63%
2018/12/10	3	15.10	51	15.03	15.10	-48	462	-10.37%
2018/12/07	2	15.18	0	0.00	15.20	2	470	0.43%
2018/12/05	1	15.10	4	15.15	15.20	-3	469	-0.64%
2018/12/04	0	0.00	18	15.30	15.25	-18	473	-3.80%
2018/12/03	0	0.00	2	15.38	15.40	-2	462	-0.43%
2018/11/30	0	0.00	6	15.30	15.30	-6	455	-1.32%
2018/11/29	0	0.00	4	15.45	15.45	-4	457	-0.87%
2018/11/28	0	0.00	4	15.08	15.10	-4	443	-0.90%
2018/11/27	0	0.00	16	14.98	15.05	-16	442	-3.62%
2018/11/26	3	14.97	0	0.00	15.00	3	445	0.67%
2018/11/23	1	14.95	0	0.00	14.95	1	445	0.22%
2018/11/21	0	0.00	36	14.94	15.00	-36	440	-8.17%
2018/11/20	1	15.00	0	0.00	15.05	1	436	0.23%
2018/11/19	0	0.00	1	14.95	15.00	-1	433	-0.23%
2018/11/16	1	14.85	0	0.00	14.90	1	429	0.23%
2018/11/13	1	14.65	2	14.80	14.80	-1	420	-0.24%
2018/11/12	0	0.00	1	14.80	14.80	-1	417	-0.24%
2018/11/08	0	0.00	1	14.50	14.70	-1	409	-0.24%
2018/11/07	1	14.30	0	0.00	14.50	1	403	0.25%
2018/11/05	0	0.00	29	14.18	14.30	-29	400	-7.24%
2018/11/02	0	0.00	19	14.19	14.30	-19	398	-4.77%
2018/11/01	0	0.00	6	14.23	14.25	-6	398	-1.51%
2018/09/27	10	15.10	10	15.10	15.20	0	268	0.00%
2018/08/21	0	0.00	1	14.10	14.10	-1	306	-0.33%
2018/08/20	0	0.00	5	14.00	13.95	-5	305	-1.63%
2018/08/17	0	0.00	5	13.98	14.00	-5	306	-1.63%
2018/08/16	0	0.00	4	13.99	14.00	-4	309	-1.29%
2018/08/15	0	0.00	7	14.00	14.00	-7	312	-2.24%
2018/08/14	0	0.00	4	13.94	14.05	-4	310	-1.29%
2018/08/13	0	0.00	9	13.95	13.90	-9	310	-2.90%
2018/08/10	11	14.10	0	0.00	14.15	11	307	3.57%
2018/08/09	0	0.00	1	14.10	14.15	-1	311	-0.32%
2018/08/07	2	14.20	2	14.28	14.25	0	312	0.00%
2018/08/06	0	0.00	5	14.09	14.10	-5	309	-1.61%
2018/08/03	0	0.00	5	13.98	14.00	-5	310	-1.61%
2018/08/02	0	0.00	8	13.97	14.00	-8	313	-2.56%
2018/08/01	0	0.00	11	14.02	14.10	-11	312	-3.52%
2018/07/31	0	0.00	14	13.94	14.05	-14	310	-4.51%
2018/07/27	0	0.00	7	14.06	14.10	-7	307	-2.28%
2018/07/26	0	0.00	1	14.10	14.10	-1	305	-0.33%
2018/07/25	0	0.00	8	13.98	14.15	-8	307	-2.60%
2018/07/24	0	0.00	1	14.05	14.10	-1	305	-0.33%
2018/07/23	0	0.00	12	13.98	14.05	-12	306	-3.92%
2018/07/20	0	0.00	2	14.15	14.15	-2	305	-0.66%
2018/07/19	0	0.00	3	14.15	14.15	-3	307	-0.97%
2018/07/18	0	0.00	9	14.08	14.15	-9	312	-2.88%
2018/07/17	0	0.00	5	14.02	14.05	-5	310	-1.61%
2018/07/16	0	0.00	8	13.98	13.95	-8	311	-2.57%
2018/07/13	0	0.00	5	14.13	14.10	-5	309	-1.62%
2018/07/12	0	0.00	2	14.03	14.00	-2	306	-0.65%
2018/07/11	0	0.00	4	14.01	14.00	-4	308	-1.30%
2018/07/10	0	0.00	5	14.10	14.10	-5	310	-1.61%
2018/07/09	0	0.00	11	14.01	14.10	-11	311	-3.53%
2018/07/06	0	0.00	14	13.98	14.05	-14	312	-4.48%
2018/07/05	0	0.00	10	14.10	14.05	-10	312	-3.20%
2018/07/04	0	0.00	5	14.16	14.20	-5	311	-1.61%
2018/07/03	0	0.00	9	14.33	14.25	-9	312	-2.88%
2018/07/02	0	0.00	28	14.40	14.40	-28	314	-8.90%
2018/06/29	0	0.00	3	14.40	14.50	-3	314	-0.95%
2018/06/28	0	0.00	10	14.50	14.40	-10	317	-3.15%
2018/06/27	0	0.00	15	14.54	14.55	-15	315	-4.75%
2018/06/26	0	0.00	17	15.11	15.10	-17	309	-5.50%
2018/06/25	0	0.00	17	15.11	15.20	-17	304	-5.58%
2018/06/22	0	0.00	4	15.10	15.10	-4	301	-1.32%
2018/06/21	0	0.00	9	15.05	15.10	-9	301	-2.99%
2018/06/20	0	0.00	7	15.04	15.10	-7	308	-2.27%
2018/06/08	0	0.00	0.1	15.30	15.40	-0.1	295	-0.02%
2018/06/04	0	0.00	1	14.95	15.00	-1	239	-0.42%
2018/05/31	1	14.95	0	0.00	14.95	1	241	0.41%
2018/05/25	0	0.00	2	14.90	14.90	-2	249	-0.80%
2018/05/24	0	0.00	16	14.92	14.90	-16	253	-6.31%
2018/05/23	0	0.00	11	14.93	15.05	-11	263	-4.18%
2018/05/22	0	0.00	7	14.98	14.95	-7	261	-2.68%
2018/05/21	0	0.00	7	15.00	15.05	-7	265	-2.64%
2018/05/18	1	14.95	7	14.90	14.95	-6	270	-2.22%
2018/05/17	2	14.90	16	14.87	14.90	-14	277	-5.05%
2018/05/16	22	14.97	7	14.93	14.95	15	278	5.38%
2018/05/15	25	15.00	0	0.00	14.90	25	289	8.63%
2018/05/14	0	0.00	6	14.92	14.95	-6	307	-1.95%
2018/05/11	0	0.00	1	14.90	14.90	-1	313	-0.32%
2018/05/10	0	0.00	16	14.91	14.90	-16	324	-4.94%
2018/05/09	0	0.00	11	14.90	14.95	-11	328	-3.35%
2018/05/08	0	0.00	9	14.94	14.90	-9	338	-2.66%
2018/05/07	4	15.03	4	15.00	15.00	0	362	0.00%
2018/05/04	11	15.04	5	15.04	15.05	6	369	1.62%
2018/05/03	1	15.00	4	15.01	15.00	-3	373	-0.80%
2018/05/02	0	0.00	8	14.99	15.05	-8	380	-2.10%
2018/04/30	0	0.00	6	14.97	15.00	-6	389	-1.54%
2018/04/27	0	0.00	3	14.90	14.90	-3	402	-0.75%
2018/04/26	13	14.95	11	14.90	14.95	2	414	0.48%
2018/04/25	3	14.95	12	14.92	14.95	-9	415	-2.17%
2018/04/24	1	14.95	18	14.93	14.95	-17	424	-4.01%
2018/04/23	1	15.00	8	15.04	15.00	-7	428	-1.64%
2018/04/20	0	0.00	6	15.02	15.05	-6	431	-1.39%
2018/04/19	0	0.00	7	15.05	15.05	-7	439	-1.59%
2018/04/18	0	0.00	6	15.02	15.05	-6	444	-1.35%
2018/04/17	1	15.05	7	15.04	15.05	-6	454	-1.32%
2018/04/16	0	0.00	9	15.14	15.10	-9	467	-1.93%
2018/04/13	0	0.00	5	15.11	15.20	-5	470	-1.06%
2018/04/11	0	0.00	10	15.10	15.10	-10	489	-2.04%
2018/04/10	0	0.00	9	15.10	15.15	-9	497	-1.81%
2018/04/02	3	14.95	0	0.00	14.95	3	543	0.55%
2018/03/28	1	14.90	0	0.00	14.90	1	618	0.16%
2018/03/23	3	14.90	0	0.00	14.90	3	620	0.48%
2018/03/21	1	15.20	0	0.00	15.20	1	625	0.16%
2018/03/20	1	15.20	0	0.00	15.20	1	629	0.16%
2018/03/19	0	0.00	3	15.20	15.20	-3	651	-0.46%
2018/03/16	0	0.00	1	15.15	15.15	-1	730	-0.14%
2018/03/15	0	0.00	3	15.25	15.25	-3	726	-0.41%
2018/03/09	3	15.10	0	0.00	15.10	3	738	0.41%
2018/03/02	15	15.30	0	0.00	15.30	15	870	1.72%
2018/03/01	2	15.45	5.2	15.43	15.45	-3.2	873	-0.37%
2018/02/27	3	15.45	0	0.00	15.45	3	888	0.34%
2018/02/23	9	15.40	0	0.00	15.40	9	903	1.00%
2018/02/21	1	15.45	0	0.00	15.45	1	932	0.11%
2018/02/06	1	15.35	0	0.00	15.35	1	987	0.10%
2018/02/02	1	15.80	203	15.86	15.80	-202	967	-20.88%	大賣/鉅額交易
2018/02/01	0	0.00	223.5	15.87	15.90	-223.5	959	-23.30%	大賣/鉅額交易
2018/01/31	1	15.85	278	15.86	15.85	-277	953	-29.05%	大賣/鉅額交易
2018/01/30	0	0.00	132	16.07	16.00	-132	944	-13.97%	大賣/鉅額交易
2018/01/29	0	0.00	91	16.30	16.35	-91	919	-9.90%
2018/01/26	0	0.00	97	16.40	16.45	-97	913	-10.61%
2018/01/25	1	16.40	215	16.37	16.40	-214	912	-23.46%	大賣/鉅額交易
2018/01/24	67	16.50	0	0.00	16.35	67	906	7.39%
2018/01/23	0	0.00	108	16.31	16.40	-108	896	-12.04%	大賣/鉅額交易
2018/01/22	0	0.00	126	16.18	16.25	-126	883	-14.26%	大賣/鉅額交易
2018/01/19	0	0.00	35	16.18	16.20	-35	879	-3.98%
2018/01/18	0	0.00	91	16.20	16.25	-91	879	-10.35%
2018/01/17	0	0.00	106	16.19	16.25	-106	873	-12.14%	大賣/鉅額交易
2018/01/16	0	0.00	66	16.21	16.25	-66	868	-7.60%
2018/01/15	0	0.00	5	16.25	16.25	-5	866	-0.58%
2018/01/10	2	16.30	0	0.00	16.30	2	895	0.22%
2018/01/09	3	16.20	0	0.00	16.20	3	886	0.34%
2018/01/08	0	0.00	6	16.30	16.30	-6	889	-0.67%
2018/01/05	0	0.00	3	16.30	16.30	-3	886	-0.34%
2018/01/04	0	0.00	3	16.25	16.25	-3	886	-0.34%
2018/01/03	0	0.00	26	16.20	16.20	-26	879	-2.96%
2018/01/02	0	0.00	1	16.20	16.20	-1	864	-0.12%