南帝 (2108)-美商高盛券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
532張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	31.28	72.4	31.32	31.30	-70.4	316	-22.24%
2025/03/27	2	31.50	26	31.49	31.70	-24	315	-7.61%
2025/03/26	12	31.65	17	31.64	31.65	-5	320	-1.56%
2025/03/25	6	32.43	20	32.44	32.35	-14	328	-4.27%
2025/03/24	12	32.56	2	32.73	32.50	10	320	3.12%
2025/03/21	1	32.75	32	32.81	32.75	-31	312	-9.93%
2025/03/20	9	33.04	25	32.95	32.95	-16	314	-5.09%
2025/03/19	4	32.85	22	32.76	32.85	-18	319	-5.64%
2025/03/18	3	33.07	28	32.75	32.70	-25	318	-7.85%
2025/03/17	15	32.95	13	32.85	32.80	2	323	0.62%
2025/03/14	36	32.69	25	32.58	32.75	11	325	3.38%
2025/03/13	1	33.20	41	32.54	32.40	-40	325	-12.29%
2025/03/12	0	0.00	5	32.88	32.85	-5	322	-1.55%
2025/03/11	18	32.73	38	32.63	32.90	-20	327	-6.11%
2025/03/10	14	33.59	10	33.40	33.40	4	321	1.24%
2025/03/07	8	33.78	5	33.74	33.65	3	322	0.93%
2025/03/06	2	33.95	4	33.93	33.90	-2	322	-0.62%
2025/03/05	12	33.70	4	33.86	33.90	8	322	2.48%
2025/03/04	17	33.51	10	33.04	33.60	7	323	2.16%
2025/03/03	25	33.46	11	33.54	33.45	14	324	4.32%
2025/02/27	79	33.94	20	33.82	33.95	59	320	18.43%
2025/02/26	5	33.98	8	33.92	34.05	-3	318	-0.94%
2025/02/25	8	34.10	8	34.06	34.05	0	317	0.00%
2025/02/24	9	34.23	17	34.17	34.05	-8	315	-2.53%
2025/02/21	1	34.10	1	34.00	34.10	0	312	0.00%
2025/02/20	1	34.10	6	33.93	33.90	-5	310	-1.61%
2025/02/19	5	34.09	8	34.10	34.20	-3	309	-0.97%
2025/02/18	2	33.70	4	33.71	33.75	-2	306	-0.65%
2025/02/17	11	33.90	6	33.89	33.95	5	310	1.61%
2025/02/14	12	33.65	6	33.57	33.70	6	312	1.92%
2025/02/13	8	33.45	5	33.50	33.55	3	321	0.93%
2025/02/12	6	32.91	8	33.04	32.80	-2	328	-0.61%
2025/02/11	1	33.55	7	33.23	33.10	-6	327	-1.83%
2025/02/10	1	33.60	7	33.39	33.50	-6	338	-1.77%
2025/02/07	0	0.00	4	33.71	33.55	-4	339	-1.18%
2025/02/06	17	33.74	0	0.00	33.70	17	343	4.95%
2025/02/05	3	32.95	67	32.82	32.80	-64	341	-18.74%
2025/02/04	0	0.00	12	32.87	32.60	-12	353	-3.39%
2025/02/03	2	32.95	18	32.74	32.90	-16	351	-4.55%
2025/01/22	28	33.24	3	33.18	33.45	25	349	7.15%
2025/01/21	2	33.10	2	33.10	33.10	0	350	0.00%
2025/01/20	7	33.19	19	33.07	33.10	-12	352	-3.41%
2025/01/17	1	33.20	1	33.15	33.15	0	352	0.00%
2025/01/16	2	33.50	2	33.13	33.10	0	357	0.00%
2025/01/15	1	33.35	6	33.30	33.00	-5	356	-1.40%
2025/01/14	13	33.15	1	33.05	33.15	12	354	3.38%
2025/01/13	5	32.94	20	32.83	33.10	-15	357	-4.20%
2025/01/10	3	33.92	7	33.84	33.75	-4	357	-1.12%
2025/01/09	2	34.30	24	34.45	34.20	-22	361	-6.09%
2025/01/08	20	34.24	0	0.00	34.25	20	360	5.56%
2025/01/07	1	34.90	8	34.51	34.35	-7	363	-1.92%
2025/01/06	20	34.67	0	0.00	34.90	20	363	5.51%
2025/01/02	0	0.00	1	33.50	33.55	-1	391	-0.26%
2024/12/31	5	33.93	42	33.64	34.00	-37	409	-9.04%
2024/12/30	4	35.20	1	34.80	34.85	3	416	0.72%
2024/12/27	1	34.20	11	34.95	34.25	-10	413	-2.42%
2024/12/26	8	34.99	5	35.14	34.85	3	409	0.73%
2024/12/25	0	0.00	3	33.68	33.65	-3	410	-0.73%
2024/12/24	1	33.90	2	34.35	34.05	-1	411	-0.24%
2024/12/23	26	33.64	2	33.45	33.65	24	410	5.85%
2024/12/20	2	32.83	19	33.01	32.80	-17	404	-4.20%
2024/12/19	5	32.82	25	32.07	32.95	-20	401	-4.98%
2024/12/18	5	31.76	44	31.66	31.90	-39	393	-9.92%
2024/12/17	1	31.80	13	31.72	31.60	-12	393	-3.05%
2024/12/13	1	32.00	4	32.01	32.00	-3	397	-0.76%
2024/12/12	2	33.00	8	32.76	32.70	-6	391	-1.53%
2024/12/11	1	33.15	26	32.82	32.90	-25	392	-6.37%
2024/12/10	18	33.35	2	33.38	33.35	16	389	4.11%
2024/12/09	1	33.60	2	33.13	33.35	-1	395	-0.25%
2024/12/06	15	33.36	2	33.33	33.40	13	396	3.28%
2024/12/05	0	0.00	29	33.24	33.20	-29	399	-7.25%
2024/12/04	3	33.72	1	33.70	33.75	2	397	0.50%
2024/12/03	20	33.77	1	33.70	33.75	19	418	4.54%
2024/12/02	5	33.79	4	33.90	33.70	1	422	0.24%
2024/11/29	4	33.85	4	33.55	33.95	0	424	0.00%
2024/11/28	4	33.93	5	34.10	34.00	-1	430	-0.23%
2024/11/27	8	34.53	8	34.47	34.30	0	432	0.00%
2024/11/26	1	34.75	3	34.78	34.80	-2	448	-0.45%
2024/11/25	35	34.83	2	34.78	34.80	33	454	7.27%
2024/11/22	5	34.66	1	34.55	34.45	4	455	0.88%
2024/11/21	5	34.60	0	0.00	34.35	5	460	1.08%
2024/11/20	5	34.41	12	34.40	34.35	-7	469	-1.49%
2024/11/19	8	34.86	1	34.80	34.70	7	478	1.46%
2024/11/18	3	34.63	11	34.58	34.55	-8	484	-1.65%
2024/11/15	5	34.72	4	34.63	34.75	1	491	0.20%
2024/11/14	1	34.15	24	34.34	34.15	-23	510	-4.51%
2024/11/13	1	34.75	9	34.60	34.55	-8	509	-1.57%
2024/11/12	0	0.00	20	34.80	34.65	-20	510	-3.92%
2024/11/11	2	35.83	20	35.85	35.30	-18	506	-3.55%
2024/11/08	9	36.68	7	36.74	36.45	2	505	0.40%
2024/11/07	13	36.95	4	36.91	37.20	9	515	1.75%
2024/11/06	3	36.17	23	36.15	36.00	-20	538	-3.72%
2024/11/05	7	36.48	23	36.39	36.25	-16	564	-2.84%
2024/11/04	1	36.20	20	36.24	36.15	-19	582	-3.26%
2024/11/01	132	36.41	32	36.25	36.75	100	615	16.25%	大買/
2024/10/30	4	35.11	15	35.07	35.00	-11	610	-1.80%
2024/10/29	2	35.03	54	35.07	35.00	-52	621	-8.37%
2024/10/28	15	35.59	18	35.58	35.70	-3	632	-0.47%
2024/10/25	19	35.53	16	35.50	35.60	3	642	0.47%
2024/10/24	6	35.68	7	35.64	35.70	-1	650	-0.15%
2024/10/23	11	35.85	58	35.98	35.70	-47	664	-7.07%
2024/10/22	1	36.25	18	36.31	36.25	-17	669	-2.54%
2024/10/21	8	36.34	12	36.37	36.55	-4	701	-0.57%
2024/10/18	11	36.55	9	36.32	36.20	2	738	0.27%
2024/10/17	5	36.52	17	36.59	36.45	-12	762	-1.57%
2024/10/16	16	36.29	14.3	35.98	36.45	1.7	787	0.22%
2024/10/15	2	36.18	10	36.09	36.05	-8	803	-1.00%
2024/10/14	25	35.73	6	35.44	35.75	19	844	2.25%
2024/10/11	27	35.14	6	35.10	35.15	21	935	2.24%
2024/10/09	23	35.00	6	35.03	35.00	17	971	1.75%
2024/10/08	40	34.95	23	35.00	34.75	17	1,067	1.59%
2024/10/07	18	36.09	8	35.94	35.70	10	1,159	0.86%
2024/10/04	129	36.46	15	36.33	36.45	114	1,395	8.17%	大買/鉅額交易
2024/10/01	50	37.09	29	37.03	37.20	21	1,472	1.43%
2024/09/30	19	37.76	10	37.64	37.60	9	1,478	0.61%
2024/09/27	49	37.68	11	37.86	37.85	38	1,485	2.56%
2024/09/26	4	37.31	12	37.15	37.15	-8	1,480	-0.54%
2024/09/25	12	37.57	12	37.29	37.40	0	1,493	0.00%
2024/09/24	3	37.15	11	37.09	37.05	-8	1,504	-0.53%
2024/09/23	1	37.85	15	37.40	37.25	-14	1,513	-0.93%
2024/09/20	42	37.60	22	37.39	37.60	20	1,521	1.31%
2024/09/19	7	37.35	27	37.51	37.65	-20	1,530	-1.31%
2024/09/18	7	37.44	8	37.66	37.20	-1	1,533	-0.07%
2024/09/16	29	37.42	12	37.40	37.55	17	1,534	1.11%
2024/09/13	9	36.83	14	36.90	36.75	-5	1,537	-0.33%
2024/09/12	16	36.63	4	36.68	36.70	12	1,543	0.78%
2024/09/11	4	36.55	17	36.55	36.50	-13	1,549	-0.84%
2024/09/10	45	36.81	41	36.75	36.75	4	1,556	0.26%
2024/09/09	13	36.43	66	36.36	36.65	-53	1,554	-3.41%
2024/09/06	13	36.83	35	36.85	37.05	-22	1,558	-1.41%
2024/09/05	12	36.65	6	36.60	36.80	6	1,561	0.38%
2024/09/04	5	36.45	87	36.61	36.20	-82	1,574	-5.21%
2024/09/03	15	38.92	98.4	38.86	38.60	-83.4	1,582	-5.27%
2024/09/02	25	39.20	2	39.18	39.15	23	1,582	1.45%
2024/08/30	12	39.32	28	39.23	39.25	-16	1,584	-1.01%
2024/08/29	9	39.18	7	39.26	39.45	2	1,586	0.13%
2024/08/28	78	39.40	148.4	38.73	39.50	-70.4	1,588	-4.43%	大賣/
2024/08/27	29	38.52	201	38.40	38.55	-172	1,584	-10.85%	大賣/鉅額交易
2024/08/26	53	38.84	81	38.83	38.60	-28	1,582	-1.77%
2024/08/23	8	38.73	86	38.67	38.75	-78	1,582	-4.93%
2024/08/22	10	39.40	115	39.30	39.35	-105	1,583	-6.63%	大賣/鉅額交易
2024/08/21	58.3	39.56	164	39.56	39.50	-105.7	1,578	-6.70%	大賣/鉅額交易
2024/08/20	47	39.41	40	39.34	39.60	7	1,568	0.45%
2024/08/19	8	39.45	117	39.23	39.15	-109	1,566	-6.96%	大賣/鉅額交易
2024/08/16	20	39.22	144	39.39	39.70	-124	1,563	-7.93%	大賣/鉅額交易
2024/08/15	46	38.59	40	38.49	38.50	6	1,549	0.39%
2024/08/14	16	38.36	27	38.30	38.20	-11	1,554	-0.71%
2024/08/13	35	38.20	41	37.91	38.35	-6	1,554	-0.39%
2024/08/12	32	38.49	29	38.15	38.10	3	1,553	0.19%
2024/08/09	37	38.40	27	38.02	37.90	10	1,549	0.65%
2024/08/08	32	37.97	164	37.50	37.80	-132	1,538	-8.58%	大賣/鉅額交易
2024/08/07	32	40.16	32	40.40	40.50	0	1,506	0.00%
2024/08/06	75	37.64	42.1	37.31	37.70	32.9	1,480	2.22%
2024/08/05	193	37.74	41	38.17	37.75	152	1,465	10.37%	大買/鉅額交易
2024/08/02	89	40.04	27	40.16	40.00	62	1,444	4.29%
2024/08/01	88	40.89	7	40.97	41.05	81	1,440	5.62%
2024/07/31	24	40.54	23	40.36	40.00	1	1,449	0.07%
2024/07/30	96	39.25	11	39.43	40.15	85	1,440	5.90%
2024/07/29	58	39.31	2	39.60	39.25	56	1,432	3.91%
2024/07/26	38	38.87	38	38.75	39.15	0	1,463	0.00%
2024/07/23	13	39.89	38	39.80	39.55	-25	1,457	-1.71%
2024/07/22	124	39.50	12	39.54	39.55	112	1,449	7.73%	大買/鉅額交易
2024/07/19	105	40.49	52	41.12	40.80	53	1,419	3.73%	大買/
2024/07/18	50	41.67	60.3	42.17	42.25	-10.3	1,385	-0.74%
2024/07/17	69	42.17	4	42.93	41.95	65	1,361	4.77%
2024/07/16	7	42.90	37	42.98	42.85	-30	1,337	-2.24%
2024/07/15	4	42.76	102	43.06	42.55	-98	1,321	-7.42%	大賣/
2024/07/12	62	45.36	121	45.11	44.20	-59	1,277	-4.62%	大賣/
2024/07/11	3	44.08	82	43.89	44.00	-79	1,183	-6.68%
2024/07/10	25	45.41	192	44.95	44.30	-167	1,154	-14.47%	大賣/鉅額交易
2024/07/09	157	43.51	23	44.15	43.75	134	1,046	12.80%	大買/鉅額交易
2024/07/08	11	45.57	204	44.64	45.95	-193	938	-20.57%	大賣/鉅額交易
2024/07/05	34	41.24	24	41.85	41.85	10	683	1.46%
2024/07/04	42	38.04	15	37.93	38.05	27	600	4.50%
2024/07/03	17	38.03	8	37.83	38.00	9	591	1.52%
2024/07/02	5	37.70	44	37.69	37.50	-39	581	-6.71%
2024/07/01	2	37.25	9	37.63	37.85	-7	568	-1.23%
2024/06/28	5	36.88	21	36.89	36.90	-16	551	-2.90%
2024/06/27	13	36.50	8	36.35	36.45	5	537	0.93%
2024/06/26	2	36.65	10	36.55	36.75	-8	531	-1.50%
2024/06/25	1	36.55	5	36.39	36.55	-4	526	-0.76%
2024/06/24	27	36.13	2	35.83	36.05	25	524	4.77%
2024/06/21	50	35.77	7	35.56	35.80	43	525	8.18%
2024/06/20	55	35.87	0	0.00	36.00	55	523	10.51%
2024/06/19	16	36.07	43	35.97	35.85	-27	519	-5.19%
2024/06/18	0	0.00	2	36.10	36.05	-2	515	-0.39%
2024/06/17	8	36.05	10	35.77	36.05	-2	513	-0.39%
2024/06/14	0	0.00	8	35.67	35.65	-8	504	-1.59%
2024/06/13	8	35.53	0	0.00	35.40	8	501	1.59%
2024/06/12	0	0.00	11	35.11	35.15	-11	501	-2.19%
2024/06/11	0	0.00	8	35.69	35.30	-8	496	-1.61%
2024/06/07	52	35.43	1	35.40	35.20	51	486	10.48%
2024/06/06	1	34.30	28	34.06	33.95	-27	458	-5.89%
2024/06/05	0	0.00	49	34.39	34.30	-49	455	-10.76%
2024/06/04	6	34.68	8	34.58	34.70	-2	465	-0.43%
2024/06/03	2	34.53	16	34.48	34.40	-14	466	-3.00%
2024/05/31	8.8	34.70	0	0.00	34.85	8.8	463	1.89%
2024/05/30	0	0.00	9	34.17	34.10	-9	451	-1.99%
2024/05/29	4	34.33	4	34.30	34.25	0	453	0.00%
2024/05/28	8	34.28	2	34.13	34.50	6	451	1.33%
2024/05/27	0	0.00	10	34.11	34.10	-10	455	-2.20%
2024/05/24	0	0.00	10	33.92	34.15	-10	453	-2.20%
2024/05/23	2	34.45	5	34.21	34.00	-3	460	-0.65%
2024/05/22	3	34.00	13	33.95	33.95	-10	460	-2.17%
2024/05/21	2	34.08	11	34.04	34.10	-9	458	-1.96%
2024/05/20	26	34.47	9	34.37	34.30	17	453	3.75%
2024/05/17	2	33.95	13	33.92	33.90	-11	444	-2.47%
2024/05/16	24	33.42	6	33.51	33.90	18	441	4.08%
2024/05/15	1	33.40	8	33.19	33.20	-7	437	-1.60%
2024/05/14	1	33.40	12	33.35	33.30	-11	436	-2.52%
2024/05/13	0	0.00	17	33.25	33.55	-17	436	-3.89%
2024/05/10	18	33.24	11	33.21	33.40	7	433	1.62%
2024/05/09	27	33.12	0	0.00	33.00	27	432	6.25%
2024/05/08	0	0.00	4	32.90	33.15	-4	424	-0.94%
2024/05/07	3	34.00	2	33.95	33.85	1	411	0.24%
2024/05/06	20	34.39	55	34.61	34.40	-35	406	-8.61%
2024/05/03	16	34.10	8	34.13	33.95	8	386	2.07%
2024/05/02	27	33.82	1	33.70	33.90	26	382	6.79%
2024/04/30	45	33.62	0	0.00	33.35	45	379	11.86%
2024/04/29	8	33.81	0	0.00	34.20	8	338	2.36%
2024/04/26	23	33.45	0	0.00	33.50	23	328	7.00%
2024/04/25	0	0.00	5	33.38	33.40	-5	325	-1.53%
2024/04/23	2	33.58	4	33.65	33.75	-2	326	-0.61%
2024/04/22	9	33.33	8	33.31	33.60	1	332	0.30%
2024/04/19	0	0.00	58	32.43	32.50	-58	327	-17.74%
2024/04/18	0	0.00	18	33.02	33.10	-18	322	-5.58%
2024/04/17	7	32.63	2	32.60	32.60	5	321	1.56%
2024/04/16	4	32.73	3	32.67	32.65	1	322	0.31%
2024/04/15	1	33.35	1	33.35	33.20	0	321	0.00%
2024/04/12	17	33.80	18	33.63	33.60	-1	324	-0.31%
2024/04/11	0	0.00	20	33.55	33.55	-20	323	-6.18%
2024/04/10	6	33.70	32	33.71	33.75	-26	324	-8.00%
2024/04/09	39	33.40	2	33.33	33.50	37	319	11.57%
2024/04/08	0	0.00	2	33.15	33.20	-2	316	-0.63%
2024/04/03	0	0.00	24	33.29	33.20	-24	317	-7.57%
2024/04/01	1	33.20	17	33.15	33.20	-16	319	-5.01%