百達-KY (2236)-美商高盛券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
181張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	36	111.88	110.50	-36	811	-4.44%
2024/11/20	3	113.00	11	112.64	113.00	-8	819	-0.98%
2024/11/19	16	111.16	5	112.00	112.00	11	822	1.34%
2024/11/18	28	113.93	12	114.46	112.00	16	826	1.94%
2024/11/15	16	114.53	6	115.58	114.50	10	832	1.20%
2024/11/14	13	119.42	20	118.28	116.00	-7	837	-0.84%
2024/11/13	1	116.50	50	116.42	117.00	-49	850	-5.76%
2024/11/12	22	118.80	25	118.06	117.50	-3	864	-0.35%
2024/11/11	32	119.41	2	119.49	119.00	30	890	3.37%
2024/11/08	13	118.88	19	118.34	118.00	-6	938	-0.64%
2024/11/07	48	119.49	3	118.00	118.50	45	967	4.65%
2024/11/06	2	119.00	34	116.04	115.00	-32	1,011	-3.16%
2024/11/05	1	116.00	21	116.07	115.50	-20	1,061	-1.88%
2024/11/04	8	117.06	14	117.04	118.00	-6	1,121	-0.53%
2024/11/01	12	117.88	17	118.85	117.50	-5	1,205	-0.41%
2024/10/30	40	118.33	10	118.25	118.00	30	1,243	2.41%
2024/10/29	9	116.72	21	121.19	117.50	-12	1,249	-0.96%
2024/10/25	35	125.93	22	125.93	125.50	13	1,235	1.05%
2024/10/24	7.1	121.73	29	121.86	122.00	-21.9	1,245	-1.75%
2024/10/23	16	123.50	5	123.70	123.00	11	1,250	0.88%
2024/10/22	14	122.00	15	121.37	121.50	-1	1,245	-0.08%
2024/10/21	3	126.00	59	125.45	122.50	-56	1,242	-4.51%
2024/10/18	49	127.68	24	127.02	128.00	25	1,240	2.01%
2024/10/17	5	127.60	21	125.62	124.00	-16	1,227	-1.30%
2024/10/16	36	125.36	7	122.29	126.00	29	1,226	2.37%
2024/10/15	20	122.75	55	124.14	119.00	-35	1,220	-2.87%
2024/10/14	14	120.93	11	119.91	122.00	3	1,221	0.25%
2024/10/11	4	119.75	11	118.45	119.50	-7	1,225	-0.57%
2024/10/09	7	119.43	6	119.08	117.00	1	1,252	0.08%
2024/10/08	2	118.00	7	119.29	117.50	-5	1,284	-0.39%
2024/10/07	36	118.50	23	117.11	118.00	13	1,327	0.98%
2024/10/04	43	112.98	51	112.06	112.50	-8	1,365	-0.59%
2024/10/01	4	106.63	16	106.34	106.00	-12	1,387	-0.86%
2024/09/30	0	0.00	27	107.19	107.00	-27	1,410	-1.91%
2024/09/27	2	111.49	4	110.25	109.50	-2	1,443	-0.14%
2024/09/26	1	112.00	3	112.00	109.50	-2	1,513	-0.13%
2024/09/25	15	111.60	25	112.16	110.50	-10	1,525	-0.66%
2024/09/24	5	109.50	0	0.00	109.50	5	1,549	0.32%
2024/09/20	1	115.00	6	114.75	113.00	-5	1,563	-0.32%
2024/09/19	6	114.67	22	114.82	114.00	-16	1,582	-1.01%
2024/09/18	10	116.45	6	117.17	115.00	4	1,582	0.25%
2024/09/16	22	122.25	55	121.53	117.50	-33	1,582	-2.08%
2024/09/13	45	118.26	4	117.25	117.00	41	1,569	2.61%
2024/09/12	7	115.00	5	116.30	115.00	2	1,563	0.13%
2024/09/11	3	113.67	7	114.36	113.50	-4	1,567	-0.26%
2024/09/10	3	114.50	5	114.20	113.50	-2	1,564	-0.13%
2024/09/09	8	114.69	16	114.91	113.50	-8	1,558	-0.51%
2024/09/06	8	116.88	1	117.00	119.50	7	1,554	0.45%
2024/09/05	5	116.60	64	117.23	116.50	-59	1,540	-3.83%
2024/09/04	3	112.50	5	113.50	110.00	-2	1,505	-0.13%
2024/09/03	5	113.50	5	112.60	113.50	0	1,510	0.00%
2024/09/02	68	110.43	12	109.38	111.50	56	1,524	3.67%
2024/08/29	17	100.65	20	101.13	101.00	-3	1,507	-0.20%
2024/08/28	11	98.06	21	99.06	99.00	-10	1,521	-0.66%
2024/08/27	11	100.25	34	100.09	100.00	-23	1,531	-1.50%
2024/08/26	17	102.35	24	104.44	102.00	-7	1,525	-0.46%
2024/08/23	13	106.19	6	106.00	106.00	7	1,535	0.46%
2024/08/22	5	109.10	12	108.71	106.00	-7	1,552	-0.45%
2024/08/21	8	108.13	7	106.50	107.00	1	1,585	0.06%
2024/08/20	1	105.50	8	103.75	104.00	-7	1,632	-0.43%
2024/08/19	13	105.73	45	102.59	104.00	-32	1,646	-1.94%
2024/08/16	4	104.00	12	104.42	103.00	-8	1,672	-0.48%
2024/08/15	12	107.79	12	106.63	103.50	0	1,671	0.00%
2024/08/14	25	108.36	43	112.62	107.00	-18	1,662	-1.08%
2024/08/13	48	113.44	37	112.16	113.00	11	1,643	0.67%
2024/08/12	42	111.73	28	109.55	113.00	14	1,631	0.86%
2024/08/09	18	114.83	10	114.10	113.00	8	1,599	0.50%
2024/08/08	0	0.00	6	112.83	108.50	-6	1,547	-0.39%
2024/08/07	53	112.58	32	107.00	113.50	21	1,515	1.39%
2024/08/06	48	106.61	120	106.38	104.00	-72	1,464	-4.92%	大賣/
2024/08/05	35	107.59	49	108.80	106.00	-14	1,406	-1.00%
2024/08/02	69	109.67	64	110.74	111.50	5	1,344	0.37%
2024/08/01	70	105.41	22	106.18	106.50	48	1,262	3.80%
2024/07/31	16	101.69	27	101.98	100.00	-11	1,218	-0.90%
2024/07/30	44	99.40	18	99.13	101.00	26	1,209	2.15%
2024/07/29	29	98.71	55	98.31	97.50	-26	1,194	-2.18%
2024/07/26	15	92.97	45	91.64	92.10	-30	1,175	-2.55%
2024/07/23	1	92.90	10	93.63	93.00	-9	1,169	-0.77%
2024/07/22	26	92.96	15	93.19	93.10	11	1,174	0.94%
2024/07/19	15	94.65	24	95.03	93.00	-9	1,180	-0.76%
2024/07/18	18	95.83	4	96.60	96.20	14	1,184	1.18%
2024/07/17	9	97.71	3	97.10	96.80	6	1,185	0.51%
2024/07/16	8	97.90	35	97.59	97.20	-27	1,188	-2.27%
2024/07/15	16	97.26	44	98.75	97.40	-28	1,186	-2.36%
2024/07/12	4	101.63	11	102.23	102.00	-7	1,172	-0.60%
2024/07/11	22	101.06	42	101.54	102.00	-20	1,177	-1.70%
2024/07/10	52	102.77	30	101.75	104.00	22	1,170	1.88%
2024/07/09	37	100.86	58	103.62	105.00	-21	1,152	-1.82%
2024/07/08	69	98.90	50	99.85	98.20	19	1,111	1.71%
2024/07/05	5	95.90	30	95.28	97.70	-25	1,065	-2.35%
2024/07/04	13	88.78	76	87.97	88.90	-63	1,034	-6.09%
2024/07/03	43	89.29	39	89.16	87.50	4	1,026	0.39%
2024/07/02	70	87.31	140	86.69	88.00	-70	1,025	-6.82%	大賣/
2024/07/01	15	83.83	39	83.38	83.20	-24	964	-2.49%
2024/06/28	187	82.10	8	81.16	83.00	179	964	18.56%	大買/鉅額交易
2024/06/27	6	79.97	71	79.03	78.30	-65	946	-6.87%
2024/06/26	24	80.52	57	80.60	79.50	-33	951	-3.47%
2024/06/25	59	82.72	11	81.86	82.00	48	948	5.06%
2024/06/24	57	81.01	5	80.84	81.20	52	946	5.49%
2024/06/21	13	81.44	33	81.14	80.70	-20	974	-2.05%
2024/06/20	28	81.49	2	80.60	81.40	26	1,030	2.52%
2024/06/19	41	80.91	17	80.42	80.50	24	1,162	2.07%
2024/06/18	27	80.04	23	79.63	80.40	4	1,309	0.31%
2024/06/17	10	79.08	4	78.75	78.40	6	1,361	0.44%
2024/06/14	11	78.53	4	78.40	78.60	7	1,377	0.51%
2024/06/13	4	78.28	31	78.21	77.60	-27	1,377	-1.96%
2024/06/12	7	79.76	1	79.80	79.50	6	1,368	0.44%
2024/06/11	21	80.75	12	81.18	81.50	9	1,370	0.66%
2024/06/07	11	81.10	52	81.49	80.30	-41	1,356	-3.02%
2024/06/06	145	81.18	17	79.96	81.40	128	1,337	9.57%	大買/鉅額交易
2024/06/05	13	78.90	9	78.21	78.60	4	1,302	0.31%
2024/06/04	6	79.42	51	79.52	78.60	-45	1,302	-3.45%
2024/06/03	15	79.77	24	79.50	80.10	-9	1,308	-0.69%
2024/05/31	72	78.14	4	78.05	79.10	68	1,291	5.27%
2024/05/30	5	76.20	12	77.06	76.30	-7	1,282	-0.55%
2024/05/29	4	79.80	28	79.39	78.60	-24	1,286	-1.87%
2024/05/28	9	78.79	8	78.49	79.20	1	1,276	0.08%
2024/05/27	13	78.95	10	79.40	78.60	3	1,264	0.24%
2024/05/24	67	77.87	8	77.53	78.50	59	1,226	4.81%
2024/05/23	6	74.43	11	74.60	74.10	-5	1,177	-0.42%
2024/05/22	24	73.65	13	75.59	74.90	11	1,169	0.94%
2024/05/21	2	70.35	3	70.43	70.80	-1	1,136	-0.09%
2024/05/20	2	67.75	6	67.43	67.30	-4	1,134	-0.35%
2024/05/17	0	0.00	1	69.40	67.20	-1	1,143	-0.09%
2024/05/16	2	69.95	2	69.90	69.50	0	1,152	0.00%
2024/05/15	5	70.78	6	71.33	69.50	-1	1,157	-0.09%
2024/05/14	2	70.00	6	69.75	70.00	-4	1,153	-0.35%
2024/05/13	6	69.72	8	69.95	71.00	-2	1,152	-0.17%
2024/05/10	0	0.00	5	69.60	69.30	-5	1,153	-0.43%
2024/05/09	17	71.83	9	71.32	71.00	8	1,155	0.69%
2024/05/08	4	71.60	4	71.65	71.20	0	1,161	0.00%
2024/05/07	5	71.22	14	70.93	70.80	-9	1,155	-0.78%
2024/05/06	2	70.90	1	70.70	70.60	1	1,149	0.09%
2024/05/03	5	72.68	9	72.36	71.30	-4	1,154	-0.35%
2024/05/02	12	72.53	6	72.85	73.00	6	1,162	0.52%
2024/04/30	2	73.55	23	73.23	73.30	-21	1,159	-1.81%
2024/04/29	6	73.92	3	73.93	73.20	3	1,158	0.26%
2024/04/26	1	76.20	11	75.81	74.40	-10	1,155	-0.87%
2024/04/25	19	76.57	9	75.40	75.50	10	1,150	0.87%
2024/04/24	7	73.49	9	73.28	74.80	-2	1,140	-0.18%
2024/04/23	21	70.89	3	70.47	71.00	18	1,125	1.60%
2024/04/22	4	70.83	13	70.55	70.40	-9	1,122	-0.80%
2024/04/19	3	70.90	24	70.76	70.40	-21	1,118	-1.88%
2024/04/18	34	70.92	12	70.85	72.10	22	1,115	1.97%
2024/04/17	10	69.39	13	69.81	69.60	-3	1,104	-0.27%
2024/04/16	6	71.62	19	73.78	70.30	-13	1,086	-1.20%
2024/04/15	29	77.64	9	78.39	77.90	20	1,060	1.89%
2024/04/12	5	77.38	10	77.16	77.30	-5	1,044	-0.48%
2024/04/11	5	77.74	5	76.88	77.00	0	1,037	0.00%
2024/04/10	12	77.08	5	78.78	77.00	7	1,029	0.68%
2024/04/09	10	79.79	35	80.00	79.20	-25	1,019	-2.45%
2024/04/08	20	79.80	23	79.24	80.80	-3	1,004	-0.30%
2024/04/03	1	76.00	9	75.43	76.20	-8	968	-0.83%
2024/04/02	3	75.37	25	74.68	74.90	-22	958	-2.30%
2024/04/01	37	74.55	7	74.86	74.40	30	943	3.18%
2024/03/29	7	73.59	19	74.52	73.10	-12	928	-1.29%
2024/03/28	1	75.10	9	75.38	75.50	-8	913	-0.88%
2024/03/27	10	76.06	16	74.84	76.20	-6	906	-0.66%
2024/03/26	44	74.58	32	77.10	73.80	12	886	1.35%
2024/03/25	18	77.08	35	78.47	76.90	-17	855	-1.99%
2024/03/22	13	81.73	110	82.63	81.50	-97	799	-12.13%	大賣/
2024/03/21	55	83.73	10	83.85	86.10	45	695	6.47%
2024/03/20	53	78.57	41	76.22	78.30	12	564	2.12%
2024/03/19	2	73.20	3	72.47	73.80	-1	519	-0.19%
2024/03/18	1	71.40	8	71.25	71.30	-7	502	-1.39%
2024/03/15	10	72.89	16	72.16	71.90	-6	500	-1.20%
2024/03/14	32	72.36	11	72.05	72.40	21	496	4.23%
2024/03/13	0	0.00	11	71.82	71.10	-11	488	-2.25%
2024/03/12	1	72.10	0	0.00	72.20	1	486	0.21%
2024/03/11	4	71.83	11	71.13	71.00	-7	486	-1.44%
2024/03/08	1	70.80	9	70.98	70.10	-8	487	-1.64%
2024/03/07	2	70.60	18	71.36	71.40	-16	489	-3.27%
2024/03/06	1	71.20	13	71.08	70.80	-12	478	-2.51%
2024/03/05	8	72.85	21	72.75	72.40	-13	480	-2.70%
2024/03/04	14	72.27	19	71.88	72.50	-5	478	-1.05%
2024/03/01	15	71.00	22	70.49	70.80	-7	470	-1.49%
2024/02/29	2	70.10	5	69.70	70.20	-3	466	-0.64%
2024/02/27	2	69.05	19	69.02	69.40	-17	459	-3.70%
2024/02/26	1	69.50	26	69.14	69.30	-25	460	-5.43%
2024/02/23	46	68.89	8	68.41	68.40	38	458	8.29%
2024/02/22	0	0.00	44	68.61	68.10	-44	463	-9.50%
2024/02/21	36	69.00	8	69.30	69.40	28	471	5.94%
2024/02/20	11	69.84	40	69.64	68.70	-29	475	-6.10%
2024/02/19	23	67.70	0	0.00	69.90	23	461	4.99%
2024/02/16	33	65.92	1	65.10	66.00	32	449	7.12%
2024/02/15	7	66.04	2	65.00	65.00	5	457	1.09%
2024/02/05	0	0.00	11	65.95	66.60	-11	456	-2.41%
2024/02/02	1	66.60	13	66.21	66.90	-12	459	-2.61%
2024/02/01	1	66.60	3	66.33	66.70	-2	455	-0.44%
2024/01/31	10	67.33	2	67.10	66.20	8	451	1.77%
2024/01/30	3	66.10	3	66.33	66.50	0	442	0.00%
2024/01/29	3	66.60	0	0.00	67.00	3	446	0.67%
2024/01/26	0	0.00	12	67.29	66.90	-12	446	-2.69%
2024/01/25	8	66.75	17	66.22	66.70	-9	443	-2.03%
2024/01/24	1	65.10	5	64.76	64.70	-4	432	-0.92%
2024/01/23	2	63.75	1	64.10	64.10	1	432	0.23%
2024/01/22	0	0.00	12	64.08	63.50	-12	426	-2.81%
2024/01/19	12	64.63	10	64.46	64.30	2	428	0.47%
2024/01/18	18	63.38	1	64.00	63.70	17	426	3.99%
2024/01/17	4	63.85	16	62.98	62.10	-12	425	-2.82%
2024/01/16	0	0.00	18	63.03	65.30	-18	425	-4.23%
2024/01/15	7	62.47	13	63.91	65.40	-6	428	-1.40%
2024/01/12	0	0.00	19	62.71	61.70	-19	438	-4.33%
2024/01/11	5	63.00	13	63.28	63.90	-8	438	-1.82%
2024/01/10	2	63.70	1	63.70	63.40	1	442	0.23%
2024/01/09	26	64.23	2	63.65	64.60	24	465	5.15%
2024/01/08	6	65.92	2	66.65	65.50	4	474	0.84%
2024/01/05	10	66.91	5	66.84	66.80	5	480	1.04%
2024/01/04	5	67.88	10	68.14	67.20	-5	492	-1.02%
2024/01/03	4	69.63	5	70.12	69.50	-1	504	-0.20%
2024/01/02	15	70.83	3	70.63	70.90	12	512	2.34%
2023/12/29	7	69.73	6	69.72	69.90	1	531	0.19%
2023/12/28	0	0.00	4	70.70	69.90	-4	532	-0.75%
2023/12/27	0	0.00	5	70.68	70.30	-5	536	-0.93%
2023/12/26	1	71.50	5	71.30	70.90	-4	550	-0.73%
2023/12/25	1	71.80	9	71.73	71.70	-8	555	-1.44%
2023/12/22	13	72.88	3	71.20	71.50	10	563	1.77%
2023/12/21	1	72.60	3	71.83	71.80	-2	567	-0.35%
2023/12/20	2	71.95	5	71.96	71.80	-3	579	-0.52%
2023/12/19	1	71.00	7	71.86	71.20	-6	580	-1.03%
2023/12/18	4	74.50	73	74.12	72.70	-69	584	-11.80%
2023/12/15	65	79.77	12	79.58	80.30	53	563	9.40%
2023/12/14	69	78.13	17	75.85	78.80	52	539	9.64%
2023/12/13	2	74.75	2	74.05	73.90	0	524	0.00%
2023/12/12	2	73.65	24	72.79	72.70	-22	529	-4.16%
2023/12/11	3	73.20	0	0.00	73.40	3	535	0.56%
2023/12/08	2	72.20	1	72.00	72.90	1	550	0.18%
2023/12/07	1	73.00	14	72.02	71.80	-13	572	-2.27%
2023/12/06	3	73.60	16	73.14	73.00	-13	579	-2.24%
2023/12/05	1	77.60	12	75.19	74.20	-11	582	-1.89%
2023/12/04	44	79.29	41	78.05	77.00	3	600	0.50%
2023/12/01	0	0.00	4	78.53	78.70	-4	600	-0.67%
2023/11/30	12	79.01	8	78.14	78.60	4	625	0.64%
2023/11/29	15	78.87	12	79.07	78.60	3	664	0.45%
2023/11/28	12	77.25	4	77.13	77.30	8	676	1.18%
2023/11/27	2	76.10	9	76.76	76.00	-7	678	-1.03%
2023/11/24	11	77.65	6	77.62	77.80	5	675	0.74%
2023/11/22	12	77.93	9	77.37	77.80	3	668	0.45%
2023/11/21	6	77.58	13	77.42	76.80	-7	668	-1.05%
2023/11/20	10	75.18	28	74.76	75.80	-18	660	-2.72%
2023/11/17	20	71.91	7	72.19	73.40	13	648	2.01%
2023/11/16	6	70.83	10	70.21	70.50	-4	638	-0.63%
2023/11/15	18	70.26	6	69.92	69.90	12	645	1.86%
2023/11/14	27	67.10	16	67.99	69.50	11	659	1.67%
2023/11/13	8	72.03	9	71.60	70.30	-1	653	-0.15%
2023/11/10	3	71.53	9	71.40	71.80	-6	652	-0.92%
2023/11/09	7	70.71	4	69.98	71.00	3	648	0.46%
2023/11/08	1	71.80	2	70.80	70.50	-1	648	-0.15%
2023/11/07	4	71.23	2	71.20	71.70	2	651	0.31%
2023/11/06	9	70.98	7	71.44	71.00	2	652	0.31%
2023/11/03	16	69.99	2	70.40	70.00	14	652	2.15%
2023/11/02	14	69.80	2	69.55	69.60	12	651	1.84%
2023/11/01	3	69.53	7	70.21	70.40	-4	648	-0.62%
2023/10/31	2	70.05	11	70.56	70.10	-9	649	-1.39%
2023/10/30	4	71.55	8	71.13	71.60	-4	650	-0.62%
2023/10/27	4	71.50	11	71.65	71.90	-7	655	-1.07%
2023/10/26	1	72.30	17	72.43	72.00	-16	663	-2.41%
2023/10/25	11	73.75	7	73.61	73.50	4	666	0.60%
2023/10/24	10	71.91	1	73.20	73.30	9	672	1.34%
2023/10/23	12	71.73	4	72.58	71.50	8	678	1.18%
2023/10/20	12	71.90	33	73.58	71.60	-21	680	-3.09%
2023/10/19	0	0.00	52	76.03	76.50	-52	674	-7.71%
2023/10/18	7	75.86	21	76.08	76.70	-14	674	-2.08%
2023/10/17	56	80.22	71	78.43	77.00	-15	672	-2.23%
2023/10/16	43	80.20	23	79.92	79.90	20	664	3.01%
2023/10/13	15	80.49	28	78.66	78.80	-13	661	-1.97%
2023/10/12	28	79.26	7	78.69	80.50	21	659	3.19%
2023/10/11	10	78.71	58	77.33	75.90	-48	648	-7.40%
2023/10/06	3	80.67	22	80.98	80.20	-19	639	-2.97%
2023/10/05	100	81.15	6	81.50	82.00	94	637	14.75%
2023/10/04	4	77.10	3	77.13	78.00	1	624	0.16%
2023/10/03	5	78.38	13	77.72	77.00	-8	624	-1.28%
2023/10/02	13	78.85	16	78.85	78.00	-3	627	-0.48%
2023/09/28	26	80.86	9	80.80	80.60	17	627	2.71%
2023/09/27	3	79.73	2	79.30	79.70	1	635	0.16%
2023/09/26	0	0.00	11	81.76	80.00	-11	648	-1.70%
2023/09/25	22	83.16	19	81.95	83.00	3	654	0.46%
2023/09/22	6	80.80	3	80.10	80.80	3	658	0.46%
2023/09/21	0	0.00	14	79.74	80.00	-14	677	-2.07%
2023/09/20	6	81.57	20	81.24	81.50	-14	670	-2.09%
2023/09/19	2	80.70	10	79.51	78.80	-8	665	-1.20%
2023/09/18	16	80.74	7	79.96	79.90	9	672	1.34%
2023/09/15	13	79.92	39	79.45	78.10	-26	671	-3.87%
2023/09/14	9	81.50	37	81.24	81.00	-28	673	-4.16%
2023/09/13	22	84.39	10	83.87	81.80	12	684	1.75%
2023/09/12	37	79.65	29	81.74	82.70	8	690	1.16%
2023/09/11	14	77.29	17	76.67	76.50	-3	695	-0.43%
2023/09/08	2	75.40	36	75.34	76.00	-34	702	-4.84%
2023/09/07	1	74.90	50	76.35	75.00	-49	698	-7.02%
2023/09/06	5	83.14	21	83.45	82.20	-16	680	-2.35%
2023/09/05	123	83.20	23	83.42	85.40	100	686	14.57%	大買/
2023/09/04	9	82.48	85	82.41	82.40	-76	682	-11.14%
2023/09/01	39	74.39	16	74.79	77.00	23	686	3.35%
2023/08/31	30	67.96	0	0.00	70.00	30	670	4.48%
2023/08/30	11	66.77	2	66.00	66.20	9	673	1.34%
2023/08/29	1	65.30	19	65.57	65.60	-18	711	-2.53%
2023/08/28	1	66.50	28	66.03	66.00	-27	730	-3.70%
2023/08/25	34	67.59	0	0.00	67.00	34	768	4.43%
2023/08/24	50	67.64	1	66.80	67.50	49	767	6.39%
2023/08/23	5	67.00	0	0.00	66.60	5	764	0.65%
2023/08/21	2	66.00	88	66.19	65.60	-86	766	-11.22%
2023/08/18	20	68.37	9	67.19	68.40	11	767	1.43%
2023/08/17	86	66.22	3	65.17	67.30	83	756	10.97%
2023/08/16	33	63.30	2	61.50	63.40	31	758	4.08%
2023/08/15	5	62.30	4	62.05	62.20	1	758	0.13%
2023/08/14	5	62.28	14	61.26	62.20	-9	761	-1.18%
2023/08/11	41	63.50	3	62.97	63.20	38	762	4.98%
2023/08/10	6	60.88	5	61.14	60.90	1	767	0.13%
2023/08/09	13	62.48	6	62.72	62.90	7	764	0.92%
2023/08/07	12	64.93	7	64.64	64.50	5	775	0.64%
2023/08/04	5	63.62	15	63.43	63.90	-10	775	-1.29%
2023/08/02	3	62.03	7	62.11	62.10	-4	774	-0.52%
2023/08/01	1	62.50	60	63.26	62.40	-59	773	-7.63%
2023/07/31	43	65.65	4	66.40	65.10	39	786	4.96%
2023/07/28	3	62.47	8	62.79	62.40	-5	781	-0.64%
2023/07/27	14	65.78	11	65.42	64.00	3	780	0.39%
2023/07/26	10	66.50	28	66.23	65.70	-18	772	-2.33%
2023/07/25	1	64.70	12	64.53	64.30	-11	766	-1.44%
2023/07/24	5	61.46	15	61.50	61.80	-10	760	-1.32%
2023/07/21	5	63.74	6	62.87	63.80	-1	753	-0.13%
2023/07/20	10	62.84	6	63.32	62.80	4	757	0.53%
2023/07/19	5	63.80	28	64.32	63.00	-23	761	-3.02%
2023/07/18	2	67.75	48	67.40	67.00	-46	757	-6.07%
2023/07/17	5	69.12	10	68.69	68.90	-5	762	-0.66%
2023/07/14	3	66.73	13	66.95	66.70	-10	770	-1.30%
2023/07/13	10	67.93	4	67.93	66.70	6	803	0.75%
2023/07/12	27	65.69	4	65.73	65.40	23	844	2.72%
2023/07/11	6	69.48	29	68.75	66.80	-23	888	-2.59%
2023/07/10	6	68.85	9	68.42	68.50	-3	929	-0.32%
2023/07/07	25	68.55	8	67.64	69.00	17	924	1.84%
2023/07/06	47	68.70	23	68.80	68.30	24	915	2.62%
2023/07/05	52	66.60	13	67.01	67.20	39	902	4.32%
2023/07/04	67	65.38	38	64.11	63.50	29	892	3.25%
2023/07/03	41	65.80	27	65.87	65.80	14	875	1.60%
2023/06/30	5	62.68	27	61.80	64.10	-22	862	-2.55%
2023/06/29	16	59.36	16	60.19	60.40	0	844	0.00%
2023/06/28	12	56.80	2	57.00	56.30	10	821	1.22%
2023/06/27	33	55.29	0	0.00	55.50	33	817	4.04%
2023/06/26	0	0.00	24	57.83	56.40	-24	807	-2.97%
2023/06/21	24	58.65	0	0.00	58.90	24	800	3.00%
2023/06/20	0	0.00	1	57.90	57.90	-1	791	-0.13%
2023/06/19	0	0.00	89	56.57	58.10	-89	779	-11.42%
2023/06/16	7	54.94	43	54.72	55.10	-36	760	-4.74%
2023/06/15	27	51.63	16	53.73	53.20	11	737	1.49%
2023/06/14	14	51.00	0	0.00	49.80	14	711	1.97%
2023/06/13	5	50.28	5	49.59	49.55	0	698	0.00%
2023/06/12	4	49.73	33	49.54	50.20	-29	694	-4.18%
2023/06/09	21	51.35	3	49.53	50.90	18	688	2.61%
2023/06/08	14	50.01	19	49.94	50.10	-5	672	-0.74%
2023/06/07	22	49.04	37	49.02	48.85	-15	651	-2.30%
2023/06/06	6	47.60	12	47.36	46.65	-6	606	-0.99%
2023/06/05	63	47.56	5	46.37	47.35	58	611	9.48%
2023/06/02	1	48.05	80	47.83	47.10	-79	615	-12.83%
2023/06/01	12	46.13	15	45.09	48.00	-3	589	-0.51%
2023/05/31	23	43.34	63	44.44	45.65	-40	578	-6.91%
2023/05/30	25	41.99	0	0.00	41.90	25	572	4.37%
2023/05/29	12	41.48	0	0.00	41.90	12	581	2.06%
2023/05/26	0	0.00	3	41.20	40.70	-3	592	-0.51%
2023/05/25	13	41.07	0	0.00	41.35	13	612	2.12%
2023/05/24	0	0.00	6	41.88	40.85	-6	623	-0.96%
2023/05/23	7	41.50	0	0.00	41.60	7	627	1.12%
2023/05/22	0	0.00	23	41.18	41.00	-23	634	-3.62%
2023/05/18	0	0.00	3	39.57	39.50	-3	634	-0.47%
2023/05/17	0	0.00	9	39.68	39.50	-9	644	-1.40%
2023/05/16	0	0.00	44	38.92	39.05	-44	664	-6.62%
2023/05/12	20	37.10	2	37.75	37.00	18	732	2.46%
2023/05/11	20	37.10	2	37.75	36.60	18	813	2.21%
2023/05/09	0	0.00	3	39.73	39.25	-3	880	-0.34%
2023/05/08	14	40.48	0	0.00	40.40	14	937	1.49%
2023/05/05	0	0.00	58	39.96	39.70	-58	964	-6.01%
2023/05/04	2	40.35	2	40.75	41.50	0	960	0.00%
2023/05/03	0	0.00	8	39.80	40.25	-8	963	-0.83%
2023/05/02	0	0.00	17	40.32	40.20	-17	969	-1.75%
2023/04/27	0	0.00	9	39.62	39.50	-9	1,013	-0.89%
2023/04/26	10	39.66	0	0.00	39.90	10	1,051	0.95%
2023/04/25	44	39.78	5	39.90	39.75	39	1,053	3.70%
2023/04/24	6	41.42	17	40.54	41.15	-11	1,056	-1.04%
2023/04/21	28	41.94	1	41.65	41.35	27	1,056	2.55%
2023/04/20	20	44.45	1	43.85	43.75	19	1,064	1.79%
2023/04/19	3	46.48	22	46.39	46.35	-19	1,070	-1.78%
2023/04/18	106	47.82	23	47.92	46.15	83	1,065	7.79%	大買/
2023/04/17	55	47.39	64	46.56	46.45	-9	1,043	-0.86%
2023/04/14	135	44.03	6	42.99	45.70	129	1,010	12.77%	大買/鉅額交易
2023/04/13	43	41.96	28	42.15	41.55	15	988	1.52%
2023/04/12	0	0.00	6	38.73	38.90	-6	959	-0.63%
2023/04/11	0	0.00	8	38.77	38.70	-8	977	-0.82%
2023/04/10	0	0.00	16	38.48	38.70	-16	1,014	-1.58%
2023/04/07	4	40.05	34	39.07	38.70	-30	1,012	-2.96%
2023/04/06	15	39.21	17	39.08	39.80	-2	1,007	-0.20%
2023/03/31	6	38.73	12	38.85	38.55	-6	1,005	-0.60%
2023/03/29	5	38.29	0	0.00	38.35	5	1,006	0.50%
2023/03/28	7	38.34	2	38.40	38.25	5	1,009	0.50%
2023/03/27	0	0.00	2	38.95	38.80	-2	1,012	-0.20%
2023/03/24	9	39.47	0	0.00	39.10	9	1,018	0.88%
2023/03/23	3	38.72	1	38.75	38.80	2	1,023	0.20%
2023/03/22	6	39.12	1	38.95	38.95	5	1,036	0.48%
2023/03/21	1	38.55	11	38.55	38.55	-10	1,070	-0.93%
2023/03/20	1	38.50	1	38.30	38.55	0	1,112	0.00%
2023/03/17	1	37.10	4	37.93	38.05	-3	1,156	-0.26%
2023/03/16	12	36.77	16	37.14	36.75	-4	1,194	-0.33%
2023/03/15	11	37.80	7	38.21	37.75	4	1,194	0.33%
2023/03/14	17	37.54	7	37.31	37.30	10	1,192	0.84%
2023/03/13	28	37.71	1	38.00	37.75	27	1,190	2.27%
2023/03/10	22	38.76	1	39.30	38.55	21	1,184	1.77%
2023/03/09	0	0.00	7	39.90	38.90	-7	1,178	-0.59%
2023/03/08	17	38.34	4	39.69	39.75	13	1,173	1.11%
2023/03/07	2	40.15	16	40.46	39.80	-14	1,161	-1.21%
2023/03/06	12	41.77	7	41.49	41.30	5	1,145	0.44%
2023/03/03	13	42.28	2	41.85	41.55	11	1,132	0.97%
2023/03/02	43	42.93	44	42.58	41.45	-1	1,120	-0.09%
2023/03/01	2	41.20	3	41.83	41.95	-1	1,085	-0.09%
2023/02/24	7	41.50	7	41.48	41.90	0	1,069	0.00%
2023/02/23	27	41.76	25	40.67	40.85	2	1,053	0.19%
2023/02/22	7	41.44	6	41.14	40.65	1	1,030	0.10%
2023/02/21	0	0.00	1	40.85	40.90	-1	1,015	-0.10%
2023/02/20	13	40.53	14	40.86	41.15	-1	1,001	-0.10%
2023/02/17	11	40.17	14	39.73	39.50	-3	986	-0.30%
2023/02/16	1	39.70	6	39.35	39.55	-5	978	-0.51%
2023/02/15	11	39.50	1	39.45	39.50	10	972	1.03%
2023/02/14	0	0.00	9	40.56	39.45	-9	958	-0.94%
2023/02/13	24	39.88	16	39.82	39.45	8	934	0.86%
2023/02/10	0	0.00	2	40.28	39.45	-2	873	-0.23%
2023/02/09	3	42.25	3	40.82	40.70	0	854	0.00%
2023/02/08	20	37.95	16	39.23	39.30	4	770	0.52%
2023/02/07	3	38.67	4	37.89	36.70	-1	723	-0.14%
2023/02/03	0	0.00	1	33.50	36.05	-1	626	-0.16%
2023/02/02	2	31.85	0	0.00	32.80	2	594	0.34%
2023/02/01	0	0.00	4	32.50	32.60	-4	578	-0.69%
2023/01/30	3	32.00	1	32.20	32.40	2	558	0.36%
2022/12/19	0	0.00	1	24.55	24.30	-1	243	-0.41%
2022/12/13	3	25.35	3	25.95	25.40	0	209	0.00%
2022/12/12	0	0.00	2	24.83	25.95	-2	174	-1.15%
2022/12/09	1	23.70	0	0.00	23.70	1	129	0.77%
2022/12/08	0	0.00	5	24.36	24.40	-5	84	-5.95%
2022/11/24	2	20.00	0	0.00	20.10	2	39	5.10%
2022/11/18	3	20.00	0	0.00	20.25	3	40	7.39%
2022/09/21	0	0.00	5	20.89	20.95	-5	42	-11.80%
2022/09/20	0	0.00	2	21.03	20.95	-2	42	-4.73%
2022/09/19	0	0.00	1	21.05	21.15	-1	42	-2.36%
2022/08/30	6	22.05	0	0.00	22.05	6	40	14.76%
2022/08/17	0	0.00	2	21.13	21.15	-2	41	-4.77%
2022/07/20	0	0.00	3	20.72	20.75	-3	43	-6.85%
2022/07/18	0	0.00	1	20.60	20.80	-1	45	-2.18%
2022/06/20	1	25.70	0	0.00	25.30	1	86	1.15%
2022/06/13	0	0.00	3	25.85	26.10	-3	83	-3.58%
2022/05/18	0	0.00	1	25.70	26.00	-1	81	-1.23%
2022/05/03	1	26.15	0	0.00	26.10	1	79	1.25%
2021/12/08	1	26.60	0	0.00	27.50	1	111	0.90%
2021/09/17	0	0.00	1	29.85	29.85	-1	66	-1.50%
2021/08/31	0	0.00	1	27.35	27.35	-1	66	-1.50%
2021/06/28	14	26.80	0	0.00	26.80	14	69	20.12%
2020/10/08	1	16.85	0	0.00	16.85	1	27	3.68%
2020/10/07	3	16.95	0	0.00	16.95	3	26	11.17%
2020/10/05	1	16.85	0	0.00	16.85	1	28	3.54%
2020/04/07	0	0.00	1	13.20	13.30	-1	30	-3.30%
2020/04/06	0	0.00	2	13.10	12.95	-2	30	-6.60%
2020/03/25	0	0.00	2	13.95	14.20	-2	25	-7.76%
2020/03/19	0	0.00	2	13.80	13.55	-2	26	-7.53%
2020/03/17	0	0.00	1	15.35	15.30	-1	26	-3.78%
2019/12/18	1	23.60	0	0.00	23.60	1	49	2.02%
2019/12/17	0	0.00	3	23.35	23.85	-3	49	-6.07%
2019/11/22	12	25.53	12	25.03	25.30	0	39	0.00%
2019/11/20	0	0.00	2	23.00	23.10	-2	22	-8.88%
2019/04/26	3	32.35	0	0.00	32.55	3	77	3.85%
2019/04/24	0	0.00	1	33.55	33.10	-1	79	-1.26%
2019/04/17	1	32.80	0	0.00	33.50	1	78	1.28%
2019/04/16	0	0.00	3	33.65	32.90	-3	76	-3.92%
2019/04/15	4	33.70	4	33.75	33.90	0	73	0.00%
2019/03/29	0	0.00	4	28.95	28.60	-4	39	-10.04%
2019/03/25	4	28.55	0	0.00	28.95	4	42	9.46%
2019/01/30	4	30.65	0	0.00	30.70	4	102	3.90%
2018/12/27	1	27.20	1	27.45	27.35	0	117	0.00%
2018/12/26	1	27.15	1	27.30	26.65	0	118	0.00%
2018/12/25	1	26.80	1	26.80	26.65	0	117	0.00%
2018/12/20	1	28.00	2	27.80	27.60	-1	118	-0.85%
2018/12/12	0	0.00	1	29.50	29.50	-1	113	-0.88%
2018/12/10	0	0.00	1	30.95	29.85	-1	109	-0.91%
2018/12/03	0	0.00	1	28.75	28.65	-1	83	-1.20%
2018/11/23	0	0.00	1	28.75	28.65	-1	81	-1.22%
2018/08/10	19	50.17	15	49.83	49.70	4	69	5.76%
2018/08/09	6	50.60	5	50.30	50.60	1	69	1.45%
2018/08/07	4	50.78	3	50.60	50.60	1	69	1.45%
2018/01/19	0	0.00	1	53.40	53.40	-1	46	-2.16%
2018/01/18	0	0.00	1	53.90	53.90	-1	45	-2.18%
2018/01/12	0	0.00	1	51.10	51.10	-1	42	-2.36%
2018/01/10	0	0.00	1	49.60	49.60	-1	41	-2.42%