英利-KY (2239)-美商高盛券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
39.50
漲跌
▲0.50
漲幅
+1.28%
成交量
62張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	39.45	1	39.50	39.50	1	102	0.98%
2024/11/21	7	39.26	0	0.00	39.00	7	102	6.84%
2024/11/20	1	39.25	0	0.00	39.25	1	102	0.97%
2024/11/19	2	38.73	0	0.00	38.65	2	103	1.93%
2024/11/15	1	38.50	1	38.20	39.00	0	115	0.00%
2024/11/14	0	0.00	8	38.94	38.60	-8	118	-6.74%
2024/11/13	1	40.20	0	0.00	40.35	1	116	0.86%
2024/11/12	1	40.60	8	40.48	40.65	-7	116	-5.99%
2024/11/11	2	42.00	8	41.02	40.65	-6	115	-5.20%
2024/11/07	1	43.80	0	0.00	43.90	1	115	0.87%
2024/11/06	2	43.63	0	0.00	43.70	2	115	1.73%
2024/11/05	4	43.39	0	0.00	43.40	4	118	3.37%
2024/11/04	1	43.50	0	0.00	43.40	1	128	0.78%
2024/11/01	0	0.00	1	43.35	43.35	-1	134	-0.75%
2024/10/30	0	0.00	4	43.35	43.50	-4	134	-2.97%
2024/10/29	1	43.60	5	43.44	43.55	-4	135	-2.94%
2024/10/25	1	44.75	1	43.90	44.10	0	136	0.00%
2024/10/24	2	44.03	1	44.50	44.00	1	138	0.72%
2024/10/23	0	0.00	5	44.23	44.50	-5	140	-3.56%
2024/10/22	3	43.55	1	43.50	43.65	2	138	1.44%
2024/10/21	1	43.55	0	0.00	43.55	1	139	0.72%
2024/10/18	0	0.00	1	43.55	43.55	-1	142	-0.70%
2024/10/17	0	0.00	1	44.10	43.90	-1	141	-0.70%
2024/10/16	0	0.00	1	43.95	43.95	-1	142	-0.70%
2024/10/15	1	44.20	2	44.10	43.75	-1	143	-0.70%
2024/10/14	2	44.90	1	44.55	44.65	1	142	0.70%
2024/10/09	1	47.50	2	47.40	46.00	-1	145	-0.69%
2024/10/08	1	48.00	5	48.80	47.70	-4	144	-2.77%
2024/10/07	0	0.00	12	49.36	49.80	-12	146	-8.21%
2024/10/04	0	0.00	4	49.70	50.40	-4	143	-2.79%
2024/10/01	0	0.00	9	46.78	46.40	-9	136	-6.60%
2024/09/30	10	45.07	0	0.00	47.15	10	136	7.33%
2024/09/27	5	43.67	0	0.00	43.80	5	132	3.78%
2024/09/26	1	43.40	0	0.00	43.30	1	131	0.76%
2024/09/25	10	42.95	0	0.00	43.25	10	130	7.66%
2024/09/24	1	42.90	0	0.00	42.65	1	130	0.77%
2024/09/23	1	43.10	1	43.00	42.90	0	131	0.00%
2024/09/20	17	43.17	4	43.21	43.00	13	131	9.86%
2024/09/19	2	43.55	0	0.00	43.55	2	131	1.52%
2024/09/18	3	43.82	1	43.90	43.75	2	132	1.51%
2024/09/16	0	0.00	1	43.50	43.75	-1	133	-0.75%
2024/09/13	4	43.99	2	44.15	43.75	2	138	1.44%
2024/09/12	0	0.00	13	44.73	43.75	-13	138	-9.36%
2024/09/11	1	41.95	1	41.90	42.40	0	130	0.00%
2024/09/10	0	0.00	7	41.90	41.95	-7	130	-5.36%
2024/09/09	3	42.20	1	41.70	42.30	2	131	1.53%
2024/09/06	3	43.07	0	0.00	42.60	3	130	2.30%
2024/09/05	2	43.48	1	43.20	43.05	1	132	0.76%
2024/09/04	0	0.00	2	42.93	42.80	-2	133	-1.50%
2024/09/02	1	47.50	3	45.70	45.85	-2	132	-1.51%
2024/08/30	1	47.20	5	47.18	47.60	-4	132	-3.02%
2024/08/29	0	0.00	6	47.83	48.00	-6	132	-4.54%
2024/08/28	10	48.38	0	0.00	48.50	10	132	7.53%
2024/08/27	1	47.50	0	0.00	47.55	1	130	0.76%
2024/08/26	6	47.55	0	0.00	47.55	6	130	4.60%
2024/08/22	0	0.00	8	47.54	47.50	-8	128	-6.23%
2024/08/21	0	0.00	7	47.89	47.90	-7	128	-5.44%
2024/08/20	0	0.00	8	47.83	48.00	-8	127	-6.27%
2024/08/19	0	0.00	11	48.76	48.40	-11	124	-8.82%
2024/08/16	4	44.94	7	46.67	46.80	-3	116	-2.57%
2024/08/15	3	43.57	2	43.65	43.80	1	112	0.89%
2024/08/14	1	43.10	7	43.10	43.05	-6	110	-5.42%
2024/08/13	0	0.00	3	42.30	42.25	-3	109	-2.75%
2024/08/12	4	43.25	1	43.30	43.00	3	111	2.70%
2024/08/09	14	42.85	5	42.40	42.85	9	109	8.25%
2024/08/08	1	41.60	2	41.63	41.60	-1	107	-0.93%
2024/08/07	1	42.55	0	0.00	42.55	1	108	0.93%
2024/08/06	9	40.92	4	44.85	41.20	5	104	4.76%
2024/08/05	0	0.00	8	45.53	44.85	-8	96	-8.30%
2024/08/02	0	0.00	3	49.45	49.25	-3	91	-3.28%
2024/08/01	17	49.84	0	0.00	50.40	17	92	18.43%
2024/07/31	4	48.79	0	0.00	48.80	4	91	4.37%
2024/07/30	0	0.00	2	48.50	48.60	-2	91	-2.18%
2024/07/26	1	48.45	3	48.38	48.25	-2	91	-2.18%
2024/07/23	1	50.10	6	49.95	49.70	-5	88	-5.63%
2024/07/22	1	50.00	6	50.01	49.95	-5	88	-5.63%
2024/07/19	0	0.00	8	50.08	50.80	-8	87	-9.11%
2024/07/18	0	0.00	3	50.97	51.00	-3	84	-3.55%
2024/07/16	1	50.00	3	50.40	51.30	-2	84	-2.37%
2024/07/15	0	0.00	2	50.90	51.00	-2	84	-2.38%
2024/07/12	1	51.50	0	0.00	51.60	1	85	1.17%
2024/07/11	7	51.31	1	51.20	51.40	6	84	7.07%
2024/07/10	0	0.00	1	51.50	52.20	-1	83	-1.19%
2024/07/09	0	0.00	27	51.40	52.00	-27	84	-32.14%
2024/07/08	0	0.00	14	52.21	52.00	-14	81	-17.17%
2024/07/05	3	52.83	12	52.77	52.80	-9	82	-10.91%
2024/07/04	0	0.00	39	51.79	52.40	-39	83	-46.73%
2024/07/03	0	0.00	13	51.53	51.50	-13	81	-15.88%
2024/07/02	0	0.00	10	51.75	52.20	-10	81	-12.25%
2024/07/01	0	0.00	2	52.05	52.20	-2	81	-2.46%
2024/06/28	0	0.00	13	52.04	51.90	-13	83	-15.52%
2024/06/27	0	0.00	39	51.49	52.00	-39	82	-47.46%
2024/06/26	0	0.00	15	52.01	52.10	-15	80	-18.62%
2024/06/25	0	0.00	23	51.81	51.90	-23	80	-28.44%
2024/06/24	0	0.00	19	52.28	52.50	-19	79	-23.92%
2024/06/21	0	0.00	17	52.86	53.40	-17	78	-21.69%
2024/06/20	4	53.30	1	53.50	53.30	3	77	3.87%
2024/06/17	0	0.00	1	54.00	54.00	-1	71	-1.39%
2024/06/14	0	0.00	5	53.80	54.30	-5	71	-6.95%
2024/06/13	0	0.00	2	54.50	54.50	-2	70	-2.83%
2024/06/12	1	55.60	5	55.50	54.40	-4	73	-5.42%
2024/06/11	0	0.00	5	55.74	55.40	-5	71	-7.01%
2024/06/07	0	0.00	1	57.00	56.90	-1	71	-1.41%
2024/06/05	0	0.00	1	56.80	56.50	-1	72	-1.37%
2024/05/31	0	0.00	2	57.25	57.30	-2	72	-2.77%
2024/05/30	0	0.00	1	57.20	57.20	-1	72	-1.38%
2024/05/29	0	0.00	1	57.20	57.20	-1	73	-1.35%
2024/05/28	0	0.00	1	57.50	57.50	-1	74	-1.35%
2024/05/27	0	0.00	3	57.13	57.10	-3	74	-4.04%
2024/05/24	6	57.10	1	57.10	57.10	5	74	6.76%
2024/05/23	0	0.00	3	57.90	57.90	-3	73	-4.06%
2024/05/21	0	0.00	3	58.80	58.80	-3	73	-4.09%
2024/05/17	3	59.90	0	0.00	59.50	3	74	4.04%
2024/05/16	2	59.20	0	0.00	59.40	2	74	2.69%
2024/05/10	1	59.90	0	0.00	59.90	1	74	1.34%
2024/05/09	1	60.00	0	0.00	60.00	1	75	1.33%
2024/05/08	7	60.06	0	0.00	59.70	7	74	9.39%
2024/05/07	4	60.05	0	0.00	59.40	4	73	5.41%
2024/05/06	6	59.62	0	0.00	59.20	6	72	8.29%
2024/05/02	10	58.59	0	0.00	58.70	10	71	14.00%
2024/04/24	1	58.00	0	0.00	58.00	1	72	1.39%
2024/04/23	0	0.00	1	57.60	57.70	-1	73	-1.37%
2024/04/19	1	58.70	0	0.00	58.40	1	74	1.34%
2024/04/18	0	0.00	1	57.30	58.30	-1	74	-1.34%
2024/04/17	0	0.00	1	56.80	56.80	-1	73	-1.36%
2024/04/16	0	0.00	4	56.10	56.20	-4	72	-5.50%
2024/04/15	0	0.00	1	57.00	57.20	-1	72	-1.37%
2024/04/12	0	0.00	4	56.55	57.00	-4	72	-5.48%
2024/04/11	12	57.30	2	57.75	57.00	10	72	13.75%
2024/04/10	25	58.63	0	0.00	58.70	25	71	34.77%
2024/04/09	12	58.11	0	0.00	58.30	12	70	17.03%
2024/04/08	6	57.67	0	0.00	58.00	6	70	8.48%
2024/04/03	0	0.00	1	57.20	57.20	-1	73	-1.36%
2024/04/02	5	57.18	0	0.00	57.20	5	73	6.80%
2024/04/01	0	0.00	1	57.70	57.70	-1	71	-1.41%
2024/03/29	1	57.30	1	56.80	56.80	0	71	0.00%
2024/03/28	1	57.50	4	57.43	57.50	-3	70	-4.25%
2024/03/26	1	58.20	4	57.75	58.00	-3	71	-4.19%
2024/03/25	2	58.30	0	0.00	58.30	2	71	2.80%
2024/03/22	0	0.00	2	58.45	58.50	-2	71	-2.81%
2024/03/21	1	58.90	4	58.88	59.10	-3	70	-4.25%
2024/03/20	0	0.00	3	58.73	58.70	-3	72	-4.14%
2024/03/19	1	59.50	1	59.30	59.40	0	73	0.00%
2024/03/18	0	0.00	2	60.00	59.50	-2	72	-2.74%
2024/03/15	14	59.79	0	0.00	59.70	14	73	19.14%
2024/03/14	2	59.05	2	59.20	58.70	0	69	0.00%
2024/03/13	6	58.80	1	57.70	58.60	5	69	7.17%
2024/03/12	5	57.60	6	58.37	58.50	-1	69	-1.45%
2024/03/11	0	0.00	3	56.50	56.60	-3	67	-4.46%
2024/03/08	1	56.80	2	56.70	56.70	-1	70	-1.43%
2024/03/07	0	0.00	5	56.82	57.00	-5	72	-6.89%
2024/03/06	0	0.00	3	56.53	57.10	-3	107	-2.78%
2024/03/05	0	0.00	2	56.45	57.00	-2	112	-1.78%
2024/03/04	3	57.20	5	57.00	57.10	-2	115	-1.73%
2024/03/01	0	0.00	3	58.47	58.10	-3	117	-2.55%
2024/02/29	0	0.00	1	57.80	58.90	-1	118	-0.84%
2024/02/27	0	0.00	1	57.20	57.90	-1	118	-0.85%
2024/02/26	0	0.00	2	58.30	58.20	-2	118	-1.69%
2024/02/23	0	0.00	2	56.70	58.40	-2	117	-1.70%
2024/02/20	0	0.00	2	56.50	57.00	-2	121	-1.64%
2024/02/16	1	56.10	0	0.00	56.40	1	123	0.81%
2024/02/15	1	54.50	5	55.00	55.20	-4	124	-3.22%
2024/02/05	0	0.00	7	55.17	55.20	-7	122	-5.73%
2024/02/02	1	55.90	0	0.00	56.10	1	122	0.82%
2024/02/01	1	55.50	2	55.65	55.70	-1	122	-0.81%
2024/01/31	0	0.00	1	55.40	55.40	-1	123	-0.81%
2024/01/29	0	0.00	1	56.30	56.30	-1	137	-0.73%
2024/01/25	3	56.50	0	0.00	56.40	3	138	2.17%
2024/01/24	0	0.00	1	55.90	55.60	-1	137	-0.73%
2024/01/23	0	0.00	5	55.38	55.30	-5	137	-3.63%
2024/01/22	0	0.00	1	56.40	55.70	-1	137	-0.73%
2024/01/17	0	0.00	3	55.43	55.60	-3	137	-2.17%
2024/01/16	8	55.20	0	0.00	55.80	8	137	5.83%
2024/01/15	0	0.00	2	55.50	56.00	-2	137	-1.46%
2024/01/12	0	0.00	3	56.90	56.10	-3	137	-2.18%
2024/01/11	7	57.34	6	57.22	57.60	1	136	0.73%
2024/01/10	4	57.60	1	57.50	57.40	3	135	2.22%
2024/01/09	11	58.32	1	58.50	57.60	10	136	7.35%
2024/01/08	9	58.47	1	58.50	58.30	8	135	5.91%
2024/01/05	7	58.51	1	58.60	58.40	6	135	4.43%
2024/01/04	5	58.72	2	58.90	59.00	3	135	2.21%
2024/01/03	6	58.80	0	0.00	59.00	6	135	4.44%
2024/01/02	8	59.39	0	0.00	58.90	8	135	5.91%
2023/12/29	18	59.31	0	0.00	59.50	18	134	13.34%
2023/12/26	4	58.80	1	58.60	59.00	3	134	2.23%
2023/12/22	2	58.60	0	0.00	58.90	2	134	1.48%
2023/12/20	0	0.00	1	59.60	59.60	-1	134	-0.75%
2023/12/19	0	0.00	4	60.08	59.50	-4	134	-2.98%
2023/12/15	7	60.56	3	60.23	60.10	4	134	2.97%
2023/12/14	5	60.30	2	60.10	60.00	3	132	2.26%
2023/12/13	0	0.00	3	60.00	60.30	-3	132	-2.27%
2023/12/12	0	0.00	4	60.05	59.80	-4	131	-3.03%
2023/12/11	4	60.30	5	59.90	60.40	-1	131	-0.76%
2023/12/08	3	60.77	6	60.37	60.30	-3	131	-2.29%
2023/12/07	1	60.80	2	60.65	60.60	-1	132	-0.76%
2023/12/06	0	0.00	3	60.97	60.80	-3	132	-2.27%
2023/12/05	0	0.00	6	60.57	60.10	-6	133	-4.50%
2023/12/04	0	0.00	8	62.61	62.00	-8	131	-6.08%
2023/12/01	2	63.25	8	64.44	63.10	-6	129	-4.65%
2023/11/30	10	61.90	2	61.80	61.80	8	94	8.50%
2023/11/29	8	60.55	2	60.55	60.50	6	89	6.70%
2023/11/28	3	60.80	2	60.60	60.60	1	86	1.15%
2023/11/27	0	0.00	2	59.85	59.70	-2	84	-2.38%
2023/11/24	2	61.40	0	0.00	60.70	2	84	2.37%
2023/11/23	2	61.60	4	61.28	61.20	-2	85	-2.35%
2023/11/22	6	61.30	0	0.00	61.00	6	84	7.07%
2023/11/21	16	61.40	1	60.70	61.50	15	84	17.69%
2023/11/20	17	60.22	5	59.80	60.10	12	83	14.45%
2023/11/17	10	59.25	0	0.00	59.80	10	79	12.52%
2023/11/16	7	59.14	2	58.90	58.90	5	79	6.28%
2023/11/15	13	58.45	2	58.15	58.10	11	80	13.68%
2023/11/14	2	57.65	3	57.27	57.40	-1	80	-1.25%
2023/11/13	1	56.70	1	57.00	57.00	0	79	0.00%
2023/11/10	0	0.00	2	56.75	57.30	-2	80	-2.49%
2023/11/08	0	0.00	2	57.50	57.10	-2	79	-2.50%
2023/11/07	2	59.00	50	57.32	57.80	-48	79	-60.50%
2023/11/06	2	56.30	5	55.64	56.00	-3	65	-4.56%
2023/11/03	0	0.00	4	55.05	55.50	-4	64	-6.19%
2023/11/02	0	0.00	6	55.00	55.00	-6	68	-8.73%
2023/11/01	0	0.00	1	54.90	54.90	-1	70	-1.42%
2023/10/31	0	0.00	11	55.39	55.30	-11	70	-15.51%
2023/10/30	0	0.00	3	55.30	55.20	-3	71	-4.21%
2023/10/27	0	0.00	15	55.15	55.30	-15	71	-21.12%
2023/10/26	0	0.00	6	54.85	54.70	-6	73	-8.19%
2023/10/25	0	0.00	3	55.20	55.20	-3	72	-4.13%
2023/10/24	1	55.30	0	0.00	55.30	1	75	1.33%
2023/10/23	1	54.60	3	55.13	54.90	-2	76	-2.61%
2023/10/20	0	0.00	3	56.30	56.40	-3	75	-3.95%
2023/10/17	0	0.00	2	57.65	57.80	-2	81	-2.45%
2023/10/16	0	0.00	2	57.70	57.60	-2	83	-2.40%
2023/10/12	0	0.00	5	57.78	57.90	-5	88	-5.68%
2023/10/03	0	0.00	3	58.00	57.80	-3	98	-3.04%
2023/09/28	0	0.00	14	57.51	57.50	-14	100	-13.94%
2023/09/26	0	0.00	5	58.44	58.40	-5	104	-4.77%
2023/09/22	0	0.00	3	59.97	59.90	-3	110	-2.72%
2023/09/18	1	61.90	1	61.70	62.20	0	129	0.00%
2023/09/15	0	0.00	6	63.13	62.90	-6	144	-4.14%
2023/09/13	1	63.70	0	0.00	63.00	1	147	0.68%
2023/09/12	10	63.61	0	0.00	64.10	10	148	6.72%
2023/09/08	0	0.00	33	60.58	60.50	-33	148	-22.22%
2023/09/07	0	0.00	14	61.98	62.00	-14	153	-9.11%
2023/09/06	0	0.00	10	62.43	62.50	-10	159	-6.25%
2023/09/01	0	0.00	3	62.87	63.10	-3	197	-1.52%
2023/08/31	0	0.00	5	62.98	62.80	-5	206	-2.42%
2023/08/29	0	0.00	1	63.30	64.10	-1	226	-0.44%
2023/08/28	3	63.80	2	63.75	64.10	1	233	0.43%
2023/08/25	0	0.00	1	62.90	64.00	-1	237	-0.42%
2023/08/23	1	64.10	1	63.90	64.10	0	255	0.00%
2023/08/22	0	0.00	5	64.04	63.90	-5	269	-1.86%
2023/08/21	0	0.00	7	66.84	64.30	-7	270	-2.59%
2023/08/18	0	0.00	3	65.27	67.80	-3	271	-1.11%
2023/08/17	0	0.00	1	62.50	64.30	-1	271	-0.37%
2023/08/16	2	63.50	1	62.80	63.00	1	279	0.36%
2023/08/14	1	63.00	3	62.80	63.30	-2	285	-0.70%
2023/08/11	0	0.00	3	64.97	64.80	-3	288	-1.04%
2023/08/10	0	0.00	1	64.60	64.00	-1	288	-0.35%
2023/08/08	11	66.40	2	67.00	66.50	9	288	3.12%
2023/08/02	9	68.78	4	68.50	68.50	5	284	1.76%
2023/08/01	0	0.00	5	68.68	69.10	-5	284	-1.76%
2023/07/31	0	0.00	5	70.26	69.50	-5	284	-1.76%
2023/07/27	7	67.16	0	0.00	67.20	7	285	2.45%
2023/07/26	1	65.90	8	65.76	65.60	-7	283	-2.47%
2023/07/25	0	0.00	2	67.10	67.00	-2	281	-0.71%
2023/07/24	0	0.00	27	67.82	67.70	-27	281	-9.58%
2023/07/21	0	0.00	7	70.09	70.00	-7	280	-2.49%
2023/07/20	1	69.90	21	70.85	69.70	-20	282	-7.09%
2023/07/19	0	0.00	4	68.48	68.50	-4	280	-1.43%
2023/07/18	4	68.40	5	69.04	68.30	-1	281	-0.35%
2023/07/17	2	70.10	13	70.39	70.50	-11	282	-3.89%
2023/07/13	0	0.00	15	73.26	72.00	-15	288	-5.21%
2023/07/12	0	0.00	32	74.75	74.30	-32	297	-10.76%
2023/07/11	0	0.00	3	78.80	78.90	-3	295	-1.01%
2023/07/10	0	0.00	1	79.90	79.40	-1	296	-0.34%
2023/07/07	2	79.65	0	0.00	80.50	2	295	0.68%
2023/07/06	2	80.00	0	0.00	80.20	2	294	0.68%
2023/07/05	11	80.51	0	0.00	80.00	11	294	3.73%
2023/07/04	1	79.00	0	0.00	79.50	1	293	0.34%
2023/07/03	0	0.00	11	80.46	79.70	-11	290	-3.79%
2023/06/30	16	80.73	0	0.00	80.70	16	286	5.59%
2023/06/29	5	80.88	1	80.80	80.40	4	286	1.40%
2023/06/28	13	81.61	1	81.50	80.80	12	284	4.21%
2023/06/27	1	81.50	0	0.00	81.50	1	278	0.36%
2023/06/26	25	81.17	0	0.00	80.90	25	287	8.70%
2023/06/21	13	82.14	13	80.42	79.90	0	289	0.00%
2023/06/19	3	80.00	0	0.00	80.50	3	281	1.06%
2023/06/16	2	81.50	0	0.00	81.50	2	282	0.71%
2023/06/15	0	0.00	3	80.20	80.00	-3	287	-1.04%
2023/06/14	10	80.78	0	0.00	80.50	10	288	3.47%
2023/06/13	1	80.60	5	79.50	80.50	-4	288	-1.38%
2023/06/12	4	80.40	4	80.48	81.30	0	285	0.00%
2023/06/09	22	83.12	0	0.00	83.00	22	287	7.65%
2023/06/08	3	81.57	60	81.00	81.50	-57	268	-21.22%
2023/06/07	2	83.00	20	82.09	82.00	-18	258	-6.95%
2023/06/06	1	83.00	0	0.00	83.00	1	251	0.40%
2023/06/05	87	82.50	0	0.00	83.20	87	243	35.75%
2023/06/02	12	79.92	3	79.50	79.80	9	226	3.97%
2023/06/01	2	80.70	7	79.81	79.20	-5	222	-2.25%
2023/05/31	0	0.00	7	79.70	79.90	-7	215	-3.25%
2023/05/30	1	80.90	13	79.40	80.60	-12	210	-5.70%
2023/05/29	4	81.15	16	80.21	79.90	-12	202	-5.93%
2023/05/26	176	80.09	1	77.80	80.90	175	192	90.76%	大買/鉅額交易
2023/05/25	4	77.03	18	76.73	76.30	-14	179	-7.80%
2023/05/24	2	78.00	29	77.54	78.00	-27	178	-15.11%
2023/05/23	1	78.90	34	77.86	77.80	-33	177	-18.55%
2023/05/22	38	78.47	28	78.50	78.60	10	175	5.69%
2023/05/19	2	75.65	6	74.43	75.00	-4	166	-2.40%
2023/05/18	7	76.31	8	76.50	76.50	-1	164	-0.61%
2023/05/17	24	73.95	0	0.00	75.00	24	159	15.06%
2023/05/16	4	72.88	1	72.80	72.80	3	155	1.93%
2023/05/15	2	72.05	0	0.00	72.30	2	154	1.29%
2023/05/12	4	72.80	2	71.75	72.40	2	154	1.30%
2023/05/11	4	72.80	2	71.75	71.50	2	153	1.30%
2023/05/09	1	72.40	1	72.00	72.40	0	151	0.00%
2023/05/08	0	0.00	3	72.50	72.80	-3	151	-1.98%
2023/05/05	2	72.70	5	72.68	72.50	-3	151	-1.99%
2023/05/04	7	72.61	3	72.20	72.80	4	150	2.65%
2023/05/03	0	0.00	4	71.70	72.20	-4	149	-2.68%
2023/05/02	1	71.90	2	71.85	71.70	-1	149	-0.67%
2023/04/27	3	71.70	1	70.60	71.60	2	150	1.33%
2023/04/26	4	70.45	1	70.80	71.80	3	149	2.01%
2023/04/25	4	69.98	4	70.53	70.80	0	147	0.00%
2023/04/24	1	72.00	6	72.60	72.30	-5	144	-3.45%
2023/04/21	7	74.01	3	73.50	74.00	4	144	2.77%
2023/04/20	8	75.08	8	75.93	75.60	0	140	0.00%
2023/04/19	7	79.69	12	79.74	78.00	-5	137	-3.64%
2023/04/18	0	0.00	19	78.16	78.20	-19	130	-14.54%
2023/04/17	16	78.62	6	76.25	79.10	10	128	7.79%
2023/04/14	6	75.10	0	0.00	75.20	6	117	5.11%
2023/04/13	3	72.93	0	0.00	73.00	3	112	2.68%
2023/04/12	0	0.00	2	72.80	72.70	-2	110	-1.81%
2023/04/11	1	72.60	0	0.00	72.60	1	111	0.90%
2023/04/06	1	72.80	0	0.00	72.80	1	111	0.90%
2023/03/31	4	72.80	6	72.47	72.90	-2	111	-1.80%
2023/03/30	0	0.00	6	72.37	72.70	-6	109	-5.47%
2023/03/29	0	0.00	6	72.40	72.90	-6	109	-5.47%
2023/03/28	2	72.10	18	72.82	72.60	-16	109	-14.55%
2023/03/27	13	74.52	6	73.92	74.50	7	104	6.71%
2023/03/24	0	0.00	19	73.88	73.60	-19	93	-20.42%
2023/03/23	24	72.67	4	72.95	73.80	20	87	22.78%
2023/03/22	2	70.20	4	69.90	70.50	-2	81	-2.45%
2023/03/21	0	0.00	11	69.83	69.50	-11	79	-13.82%
2023/03/20	22	69.03	4	69.33	69.70	18	77	23.32%
2023/03/17	0	0.00	5	66.50	67.00	-5	70	-7.08%
2023/03/16	1	65.00	2	65.60	65.60	-1	69	-1.45%
2023/03/15	1	67.00	13	67.02	66.00	-12	68	-17.64%
2023/03/14	1	67.30	4	66.68	67.00	-3	66	-4.50%
2023/03/13	0	0.00	2	63.55	63.80	-2	61	-3.28%
2023/03/10	6	63.55	10	63.17	62.80	-4	61	-6.50%
2023/03/09	0	0.00	3	64.60	64.60	-3	61	-4.85%
2023/03/08	0	0.00	3	64.60	64.80	-3	61	-4.91%
2023/03/07	0	0.00	2	64.30	64.30	-2	60	-3.31%
2023/03/06	1	64.30	3	64.27	64.80	-2	60	-3.31%
2023/03/03	0	0.00	1	63.20	63.50	-1	59	-1.67%
2023/03/02	0	0.00	1	63.10	63.10	-1	60	-1.66%
2023/02/24	0	0.00	5	63.20	63.20	-5	61	-8.11%
2023/02/23	1	63.60	0	0.00	63.90	1	61	1.63%
2023/02/21	4	63.90	0	0.00	63.60	4	62	6.39%
2023/02/20	1	63.10	0	0.00	63.30	1	66	1.50%
2023/02/17	1	62.90	0	0.00	62.70	1	69	1.45%
2023/02/15	1	62.50	0	0.00	62.40	1	74	1.35%
2023/02/13	8	62.90	0	0.00	62.90	8	84	9.42%
2023/02/08	0	0.00	4	63.90	63.90	-4	88	-4.52%
2023/02/07	0	0.00	1	64.20	64.30	-1	90	-1.10%
2023/02/06	0	0.00	2	64.25	64.30	-2	95	-2.09%
2023/02/01	6	64.07	0	0.00	64.00	6	98	6.12%
2023/01/31	0	0.00	3	63.10	62.80	-3	98	-3.03%
2023/01/17	0	0.00	6	60.00	60.40	-6	102	-5.88%
2023/01/16	0	0.00	1	60.00	60.10	-1	105	-0.95%
2023/01/13	1	60.20	2	60.10	60.00	-1	105	-0.95%
2023/01/12	1	60.30	0	0.00	60.20	1	107	0.93%
2023/01/11	12	60.50	0	0.00	60.60	12	109	10.99%
2023/01/10	0	0.00	1	59.70	60.00	-1	109	-0.92%
2023/01/09	1	60.20	1	60.80	60.10	0	109	0.00%
2023/01/06	0	0.00	2	59.80	59.80	-2	109	-1.82%
2023/01/05	0	0.00	1	60.60	59.80	-1	113	-0.88%
2023/01/04	0	0.00	1	59.80	60.00	-1	114	-0.87%
2023/01/03	0	0.00	1	58.50	59.00	-1	115	-0.87%
2022/12/30	0	0.00	4	58.98	58.60	-4	115	-3.47%
2022/12/29	0	0.00	10	57.11	59.00	-10	116	-8.58%
2022/12/28	7	58.03	3	57.73	57.70	4	116	3.44%
2022/12/27	4	58.80	0	0.00	58.70	4	115	3.47%
2022/12/23	2	59.40	1	59.40	59.00	1	115	0.87%
2022/12/20	0	0.00	8	59.71	59.50	-8	118	-6.73%
2022/12/16	2	61.80	9	61.16	60.60	-7	123	-5.65%
2022/12/15	3	62.63	2	62.85	62.40	1	124	0.80%
2022/12/14	3	63.17	0	0.00	63.00	3	124	2.40%
2022/12/13	1	62.50	1	63.00	62.50	0	125	0.00%
2022/12/12	2	63.10	1	63.10	63.10	1	125	0.80%
2022/12/09	0	0.00	1	63.50	63.80	-1	128	-0.78%
2022/12/08	1	63.40	5	63.18	63.40	-4	130	-3.07%
2022/12/07	0	0.00	12	63.73	63.60	-12	132	-9.03%
2022/12/06	2	63.30	19	64.02	63.60	-17	139	-12.17%
2022/12/05	18	65.44	1	63.50	65.00	17	145	11.65%
2022/12/02	4	63.20	10	62.12	62.70	-6	146	-4.08%
2022/12/01	0	0.00	2	62.20	61.60	-2	147	-1.36%
2022/11/30	3	60.87	0	0.00	61.20	3	147	2.04%
2022/11/29	4	60.03	0	0.00	60.00	4	151	2.64%
2022/11/28	2	59.80	3	59.90	59.80	-1	153	-0.65%
2022/11/25	1	60.70	1	61.00	60.60	0	155	0.00%
2022/11/24	1	61.20	0	0.00	61.50	1	160	0.62%
2022/11/23	3	60.30	0	0.00	60.30	3	166	1.81%
2022/11/22	3	60.03	0	0.00	59.90	3	171	1.75%
2022/11/21	0	0.00	1	61.00	60.40	-1	180	-0.56%
2022/11/18	0	0.00	2	60.75	61.00	-2	181	-1.10%
2022/11/17	4	60.68	2	60.60	60.70	2	180	1.11%
2022/11/16	1	59.40	11	59.47	59.40	-10	180	-5.54%
2022/11/15	2	60.80	3	60.40	61.20	-1	175	-0.57%
2022/11/14	12	60.73	0	0.00	60.70	12	174	6.90%
2022/11/11	4	59.83	6	59.63	60.10	-2	172	-1.16%
2022/11/10	3	60.40	45	59.17	59.60	-42	171	-24.42%
2022/11/09	2	65.00	1	64.50	64.90	1	167	0.60%
2022/11/08	0	0.00	7	65.19	64.90	-7	171	-4.09%
2022/11/07	3	65.27	0	0.00	65.40	3	175	1.71%
2022/11/04	8	64.38	3	63.83	64.30	5	176	2.84%
2022/11/03	7	63.77	12	63.34	64.10	-5	177	-2.81%
2022/11/02	17	63.95	16	63.53	63.90	1	175	0.57%
2022/11/01	3	63.97	5	63.62	64.10	-2	170	-1.18%
2022/10/31	2	63.50	6	63.37	63.50	-4	168	-2.37%
2022/10/28	3	63.90	10	63.81	63.60	-7	167	-4.18%
2022/10/27	9	61.40	0	0.00	65.80	9	166	5.41%
2022/10/26	17	59.82	0	0.00	60.00	17	163	10.37%
2022/10/25	12	60.81	2	60.40	60.10	10	161	6.19%
2022/10/24	4	64.15	0	0.00	63.70	4	158	2.53%
2022/10/21	2	63.55	1	63.10	63.80	1	155	0.65%
2022/10/20	6	65.53	19	65.08	64.10	-13	154	-8.43%
2022/10/19	7	67.07	5	67.60	68.10	2	152	1.31%
2022/10/18	2	67.85	5	67.44	67.50	-3	150	-1.99%
2022/10/17	6	66.27	2	66.10	67.40	4	150	2.65%
2022/10/14	1	69.00	1	68.70	67.70	0	151	0.00%
2022/10/13	29	68.29	6	68.03	67.90	23	154	14.86%
2022/10/12	6	70.03	1	70.50	71.30	5	154	3.23%
2022/10/11	15	69.95	7	69.63	70.90	8	153	5.20%
2022/10/07	1	72.20	3	71.80	72.10	-2	152	-1.31%
2022/10/06	16	72.15	0	0.00	72.40	16	152	10.50%
2022/10/05	15	71.89	0	0.00	72.10	15	151	9.91%
2022/10/04	8	72.15	7	71.87	72.20	1	150	0.66%
2022/10/03	1	71.60	1	71.10	71.30	0	150	0.00%
2022/09/30	6	71.47	1	71.90	71.80	5	151	3.30%
2022/09/29	0	0.00	8	71.68	71.20	-8	150	-5.33%
2022/09/28	12	70.90	27	70.72	70.20	-15	149	-10.03%
2022/09/27	0	0.00	7	72.59	73.50	-7	147	-4.75%
2022/09/26	3	72.93	11	73.43	72.30	-8	147	-5.43%
2022/09/23	9	76.27	6	76.72	75.10	3	145	2.06%
2022/09/22	0	0.00	3	75.20	77.00	-3	144	-2.08%
2022/09/21	2	75.75	0	0.00	76.60	2	142	1.40%
2022/09/20	9	76.40	2	76.50	76.80	7	142	4.92%
2022/09/19	4	75.58	2	76.10	75.80	2	141	1.41%
2022/09/16	3	78.67	8	78.05	77.10	-5	141	-3.54%
2022/09/15	0	0.00	10	78.96	78.90	-10	138	-7.20%
2022/09/14	3	78.93	3	79.20	78.90	0	137	0.00%
2022/09/13	23	78.32	10	77.75	78.60	13	135	9.56%
2022/09/12	16	76.78	7	75.90	77.00	9	133	6.76%
2022/09/08	11	73.93	1	76.10	75.80	10	125	7.96%
2022/09/07	12	72.29	2	72.35	72.90	10	120	8.31%
2022/09/06	10	73.17	2	73.10	73.40	8	118	6.75%
2022/09/05	16	72.69	5	73.02	73.50	11	117	9.38%
2022/09/02	9	73.94	1	74.40	74.40	8	119	6.69%
2022/09/01	10	74.57	7	74.46	74.90	3	118	2.54%
2022/08/31	15	76.13	8	76.16	75.70	7	116	6.03%
2022/08/30	41	75.52	0	0.00	76.50	41	111	36.71%
2022/08/29	1	74.00	7	74.06	74.20	-6	106	-5.61%
2022/08/26	14	71.09	3	72.07	74.20	11	103	10.60%
2022/08/25	3	70.37	7	70.56	70.00	-4	94	-4.23%
2022/08/24	0	0.00	1	68.90	69.50	-1	95	-1.05%
2022/08/23	5	67.94	0	0.00	68.00	5	97	5.15%
2022/08/22	1	67.70	0	0.00	67.60	1	97	1.03%
2022/08/19	0	0.00	2	68.30	68.80	-2	97	-2.06%
2022/08/17	1	67.50	12	68.55	68.80	-11	95	-11.54%
2022/08/16	0	0.00	8	68.55	68.80	-8	94	-8.49%
2022/08/15	4	68.15	11	67.48	68.80	-7	91	-7.68%
2022/08/12	18	64.71	0	0.00	65.10	18	88	20.39%
2022/08/11	3	62.27	8	62.04	61.90	-5	85	-5.82%
2022/08/10	8	61.19	5	61.04	61.20	3	86	3.45%
2022/08/05	0	0.00	2	57.00	57.60	-2	108	-1.84%
2022/08/04	1	56.40	1	56.80	57.40	0	111	0.00%
2022/08/03	1	57.60	0	0.00	57.90	1	111	0.90%
2022/08/02	2	58.15	1	57.80	57.80	1	112	0.89%
2022/08/01	3	58.57	1	58.80	58.80	2	112	1.78%
2022/07/29	0	0.00	2	58.05	58.20	-2	112	-1.78%
2022/07/28	1	58.60	1	58.10	58.40	0	112	0.00%
2022/07/27	5	58.40	1	57.90	58.60	4	111	3.58%
2022/07/26	10	58.58	3	58.07	58.60	7	111	6.28%
2022/07/25	1	58.50	1	58.30	58.60	0	111	0.00%
2022/07/22	5	58.52	5	58.60	58.40	0	111	0.00%
2022/07/21	5	58.88	2	58.80	58.90	3	112	2.67%
2022/07/20	4	60.93	17	60.76	60.20	-13	110	-11.72%
2022/07/19	24	60.80	1	59.20	61.10	23	106	21.57%
2022/07/18	11	58.25	1	57.80	58.40	10	103	9.70%
2022/07/15	5	58.20	0	0.00	57.80	5	101	4.91%
2022/07/14	2	58.05	1	58.00	58.10	1	101	0.99%
2022/07/13	6	57.22	1	57.00	57.30	5	100	4.95%
2022/07/12	4	56.08	1	56.40	55.70	3	101	2.96%
2022/07/11	8	59.19	5	58.92	59.20	3	101	2.97%
2022/07/08	1	56.70	2	56.80	59.50	-1	99	-1.00%
2022/07/06	4	56.48	0	0.00	56.30	4	98	4.04%
2022/07/05	0	0.00	1	57.60	57.20	-1	99	-1.01%
2022/07/04	10	56.45	1	56.90	56.50	9	98	9.12%
2022/07/01	0	0.00	5	56.44	56.00	-5	97	-5.11%
2022/06/30	9	56.89	1	56.50	57.00	8	95	8.35%
2022/06/29	0	0.00	1	56.90	57.70	-1	95	-1.05%
2022/06/28	5	57.34	6	57.42	57.90	-1	95	-1.05%
2022/06/27	0	0.00	1	57.70	57.50	-1	96	-1.04%
2022/06/24	1	56.70	1	56.70	56.70	0	95	0.00%
2022/06/23	1	54.70	2	55.25	55.40	-1	94	-1.06%
2022/06/22	1	54.50	0	0.00	54.50	1	93	1.07%
2022/06/21	4	53.90	0	0.00	54.70	4	92	4.32%
2022/06/20	3	53.70	0	0.00	52.90	3	91	3.28%
2022/06/15	0	0.00	1	57.30	58.20	-1	85	-1.16%
2022/06/14	1	56.00	0	0.00	56.60	1	85	1.17%
2022/06/13	1	54.10	10	55.51	56.40	-9	85	-10.52%
2022/06/10	0	0.00	2	59.40	59.10	-2	79	-2.51%
2022/06/07	9	57.81	9	57.68	58.40	0	77	0.00%
2022/06/06	1	57.60	0	0.00	57.60	1	77	1.30%
2022/06/02	0	0.00	4	59.35	59.30	-4	76	-5.23%
2022/06/01	2	60.85	3	60.13	60.40	-1	77	-1.29%
2022/05/31	0	0.00	8	59.81	59.90	-8	76	-10.50%
2022/05/30	0	0.00	4	57.38	57.30	-4	74	-5.37%
2022/05/27	0	0.00	3	56.47	56.50	-3	73	-4.07%
2022/05/26	0	0.00	4	56.55	56.20	-4	73	-5.41%
2022/05/25	0	0.00	3	56.53	56.70	-3	74	-4.05%
2022/05/24	0	0.00	3	56.90	56.70	-3	74	-4.01%
2022/05/23	1	57.30	2	57.10	57.20	-1	74	-1.35%
2022/05/20	20	56.20	2	56.30	56.90	18	73	24.45%
2022/05/19	1	55.60	2	54.85	54.90	-1	71	-1.40%
2022/05/18	17	55.05	8	54.78	55.00	9	68	13.13%
2022/05/17	0	0.00	2	53.70	53.50	-2	66	-3.00%
2022/05/16	13	53.03	3	54.83	54.00	10	61	16.21%
2022/05/13	2	55.00	6	54.92	54.00	-4	54	-7.30%
2022/05/12	0	0.00	3	61.23	60.00	-3	43	-6.89%
2022/05/11	0	0.00	2	66.60	66.60	-2	41	-4.87%
2022/05/10	0	0.00	2	67.00	67.50	-2	42	-4.70%
2022/05/09	0	0.00	1	69.00	69.00	-1	42	-2.36%
2022/05/05	0	0.00	3	70.03	70.10	-3	44	-6.76%
2022/04/27	5	68.36	0	0.00	68.60	5	52	9.51%
2022/04/25	3	69.37	0	0.00	69.00	3	54	5.55%
2022/04/20	3	71.67	3	71.60	71.50	0	60	0.00%
2022/04/19	4	71.68	0	0.00	72.00	4	63	6.34%
2022/04/18	9	71.52	0	0.00	71.50	9	65	13.67%
2022/04/15	2	70.80	0	0.00	70.60	2	68	2.91%
2022/04/14	2	70.60	0	0.00	70.60	2	73	2.71%
2022/04/12	2	69.65	0	0.00	69.70	2	81	2.44%
2022/04/11	4	69.58	0	0.00	69.70	4	86	4.61%
2022/04/08	2	70.80	1	70.90	70.50	1	88	1.13%
2022/04/07	1	70.60	0	0.00	71.20	1	89	1.12%
2022/04/01	3	71.93	0	0.00	71.80	3	91	3.26%
2022/03/30	5	72.92	0	0.00	73.00	5	93	5.38%
2022/03/29	2	71.95	0	0.00	71.90	2	94	2.12%
2022/03/23	0	0.00	1	72.30	72.30	-1	99	-1.00%
2022/03/21	0	0.00	1	71.70	72.00	-1	104	-0.96%
2022/03/16	4	69.80	6	69.28	69.40	-2	113	-1.77%
2022/03/15	2	70.10	4	69.90	70.00	-2	115	-1.73%
2022/03/14	0	0.00	1	70.90	71.50	-1	122	-0.82%
2022/03/11	0	0.00	4	71.25	71.10	-4	123	-3.24%
2022/03/10	0	0.00	2	72.00	72.40	-2	125	-1.60%
2022/03/09	4	71.48	3	71.57	71.40	1	129	0.77%
2022/03/08	3	71.43	4	70.98	70.30	-1	132	-0.75%
2022/03/07	1	73.40	6	73.67	73.40	-5	147	-3.39%
2022/03/04	1	78.60	7	78.59	78.60	-6	171	-3.51%
2022/03/03	2	79.70	5	79.52	79.60	-3	180	-1.66%
2022/02/25	0	0.00	2	78.70	78.60	-2	206	-0.97%
2022/02/24	1	78.00	8	79.29	78.00	-7	213	-3.27%
2022/02/23	0	0.00	1	80.70	80.90	-1	218	-0.46%
2022/02/22	0	0.00	7	80.06	80.00	-7	222	-3.15%
2022/02/21	2	81.40	1	81.40	81.40	1	228	0.44%
2022/02/18	4	80.78	0	0.00	80.70	4	231	1.73%
2022/02/17	1	81.10	1	80.70	80.40	0	235	0.00%
2022/02/16	2	80.95	4	80.90	81.00	-2	238	-0.84%
2022/02/15	1	81.20	0	0.00	80.90	1	241	0.41%
2022/02/14	1	80.50	1	80.50	80.50	0	242	0.00%
2022/02/11	4	81.55	0	0.00	81.10	4	246	1.63%
2022/02/10	7	81.50	0	0.00	81.70	7	245	2.85%
2022/02/09	0	0.00	1	80.80	80.90	-1	245	-0.41%
2022/02/08	5	81.12	0	0.00	81.00	5	245	2.03%
2022/01/26	5	80.58	0	0.00	80.30	5	246	2.03%
2022/01/25	0	0.00	1	80.10	80.50	-1	247	-0.40%
2022/01/24	0	0.00	1	80.70	81.20	-1	247	-0.40%
2022/01/21	0	0.00	10	81.62	80.60	-10	250	-3.99%
2022/01/19	2	85.70	2	85.45	85.20	0	249	0.00%
2022/01/18	2	86.30	1	86.20	86.20	1	251	0.40%
2022/01/17	11	86.27	1	86.30	86.30	10	252	3.97%
2022/01/14	1	85.50	1	84.80	85.50	0	251	0.00%
2022/01/12	2	86.35	0	0.00	86.60	2	255	0.78%
2022/01/11	6	86.37	4	85.85	86.20	2	259	0.77%
2022/01/10	11	87.07	8	86.95	87.00	3	260	1.15%
2022/01/07	3	85.67	11	85.61	86.20	-8	260	-3.07%
2022/01/06	6	87.18	2	87.35	87.30	4	256	1.56%
2022/01/05	6	86.07	9	85.82	86.20	-3	254	-1.18%
2022/01/04	26	85.51	0	0.00	86.00	26	253	10.24%
2021/12/30	1	83.60	0	0.00	83.60	1	251	0.40%
2021/12/29	6	83.32	0	0.00	83.30	6	254	2.36%
2021/12/27	1	82.60	0	0.00	82.60	1	258	0.39%
2021/12/24	0	0.00	1	82.90	82.50	-1	263	-0.38%
2021/12/23	2	82.90	0	0.00	83.10	2	264	0.76%
2021/12/22	0	0.00	1	81.50	81.50	-1	267	-0.37%
2021/12/21	0	0.00	1	80.10	80.40	-1	272	-0.37%
2021/12/20	0	0.00	1	80.30	80.30	-1	274	-0.36%
2021/12/17	0	0.00	3	80.50	80.10	-3	279	-1.07%
2021/12/16	2	81.05	1	81.50	81.50	1	279	0.36%
2021/12/14	3	81.13	1	81.20	80.50	2	280	0.71%
2021/12/13	10	83.03	1	82.90	83.00	9	282	3.19%
2021/12/10	8	82.91	0	0.00	83.40	8	287	2.78%
2021/12/09	0	0.00	10	83.79	83.50	-10	286	-3.48%
2021/12/08	0	0.00	2	84.45	84.40	-2	285	-0.70%
2021/12/07	5	82.04	0	0.00	82.10	5	281	1.78%
2021/12/06	2	82.35	3	82.07	81.90	-1	281	-0.36%
2021/12/03	0	0.00	3	82.57	82.40	-3	282	-1.06%
2021/12/02	6	81.53	0	0.00	81.20	6	282	2.13%
2021/12/01	5	81.96	17	82.27	81.60	-12	281	-4.26%
2021/11/30	1	83.30	10	86.11	86.30	-9	267	-3.36%
2021/11/29	3	82.10	5	80.92	83.40	-2	245	-0.81%
2021/11/26	0	0.00	3	82.20	81.80	-3	237	-1.26%
2021/11/25	3	83.53	1	83.90	83.90	2	227	0.88%
2021/11/24	2	81.10	0	0.00	81.40	2	223	0.89%
2021/11/23	16	78.68	4	75.38	78.80	12	217	5.51%
2021/11/22	2	76.85	0	0.00	76.30	2	212	0.94%
2021/11/18	1	72.30	2	72.30	73.40	-1	207	-0.48%
2021/11/16	0	0.00	14	69.94	69.70	-14	202	-6.91%
2021/11/12	0	0.00	3	68.37	69.00	-3	210	-1.43%
2021/11/10	3	67.67	0	0.00	67.30	3	211	1.42%
2021/11/08	0	0.00	2	64.10	64.20	-2	209	-0.95%
2021/11/03	0	0.00	7	64.39	64.70	-7	211	-3.30%
2021/11/01	4	65.40	0	0.00	65.30	4	210	1.90%
2021/10/29	11	65.04	0	0.00	65.00	11	210	5.23%
2021/10/28	0	0.00	24	66.03	66.00	-24	206	-11.60%
2021/10/27	0	0.00	9	66.37	66.70	-9	206	-4.37%
2021/10/26	2	67.75	0	0.00	67.30	2	203	0.98%
2021/10/22	0	0.00	2	64.60	65.50	-2	202	-0.99%
2021/10/21	4	67.08	0	0.00	65.50	4	202	1.98%
2021/10/20	1	64.90	0	0.00	64.80	1	199	0.50%
2021/10/19	7	62.56	0	0.00	63.90	7	196	3.57%
2021/10/18	6	61.18	5	61.08	61.00	1	193	0.52%
2021/10/15	2	58.70	14	59.26	59.70	-12	192	-6.25%
2021/10/14	0	0.00	1	57.60	57.70	-1	189	-0.53%
2021/10/13	3	58.70	0	0.00	58.20	3	189	1.58%
2021/10/12	0	0.00	1	59.20	58.50	-1	187	-0.53%
2021/10/08	12	60.63	1	60.20	60.20	11	186	5.90%
2021/10/07	4	58.93	0	0.00	59.30	4	186	2.15%
2021/10/06	3	57.77	10	57.08	57.40	-7	186	-3.76%
2021/10/05	1	56.60	2	56.30	56.30	-1	184	-0.54%
2021/10/04	4	56.93	10	56.54	55.80	-6	182	-3.28%
2021/10/01	1	57.10	3	56.93	55.80	-2	180	-1.11%
2021/09/30	2	58.55	2	58.35	58.80	0	177	0.00%
2021/09/29	2	59.50	12	58.39	58.60	-10	176	-5.67%
2021/09/28	1	59.90	0	0.00	60.10	1	176	0.57%
2021/09/24	0	0.00	6	64.00	63.80	-6	171	-3.51%
2021/09/23	0	0.00	8	66.83	66.80	-8	167	-4.78%
2021/09/22	0	0.00	8	67.26	66.70	-8	169	-4.71%
2021/09/17	0	0.00	5	68.98	68.90	-5	169	-2.95%
2021/09/15	0	0.00	4	70.13	68.10	-4	180	-2.22%
2021/09/14	1	67.80	0	0.00	67.80	1	178	0.56%
2021/09/13	1	68.00	0	0.00	67.80	1	182	0.55%
2021/09/10	13	68.33	0	0.00	68.40	13	185	7.02%
2021/09/09	1	67.20	1	68.00	67.40	0	191	0.00%
2021/09/08	0	0.00	20	66.81	66.00	-20	195	-10.24%
2021/09/07	0	0.00	1	67.00	69.50	-1	194	-0.51%
2021/09/06	3	68.10	5	68.74	68.00	-2	192	-1.04%
2021/09/02	0	0.00	6	69.37	68.60	-6	191	-3.13%
2021/08/31	0	0.00	2	69.55	69.70	-2	187	-1.07%
2021/08/30	2	70.10	2	69.95	69.70	0	188	0.00%
2021/08/27	2	72.50	0	0.00	72.50	2	186	1.07%
2021/08/26	1	71.80	1	74.40	71.90	0	186	0.00%
2021/08/25	7	73.36	0	0.00	74.00	7	184	3.78%
2021/08/23	3	71.20	0	0.00	72.00	3	183	1.64%
2021/08/19	10	66.76	4	67.38	65.90	6	180	3.33%
2021/08/18	11	69.40	0	0.00	70.00	11	174	6.31%
2021/08/16	4	74.20	2	77.20	74.10	2	163	1.23%
2021/08/13	0	0.00	4	78.18	77.40	-4	165	-2.42%
2021/08/12	0	0.00	2	79.00	79.40	-2	169	-1.18%
2021/08/11	3	79.63	0	0.00	79.00	3	172	1.74%
2021/08/10	0	0.00	19	80.47	79.50	-19	174	-10.87%
2021/08/09	0	0.00	1	83.50	83.70	-1	179	-0.56%
2021/08/06	0	0.00	2	84.75	84.40	-2	185	-1.08%
2021/08/03	3	86.40	0	0.00	86.00	3	199	1.50%
2021/08/02	2	86.75	0	0.00	86.80	2	200	1.00%
2021/07/30	0	0.00	1	86.30	86.10	-1	204	-0.49%
2021/07/28	5	85.90	7	87.39	86.00	-2	211	-0.95%
2021/07/27	0	0.00	3	88.93	88.30	-3	222	-1.35%
2021/07/26	2	89.35	22	89.12	89.20	-20	234	-8.54%
2021/07/23	2	88.70	3	89.10	89.20	-1	244	-0.41%
2021/07/22	5	88.82	0	0.00	88.40	5	250	2.00%
2021/07/21	0	0.00	11	87.45	86.70	-11	299	-3.67%
2021/07/20	0	0.00	10	88.74	88.50	-10	312	-3.20%
2021/07/19	0	0.00	8	89.63	90.00	-8	315	-2.53%
2021/07/16	0	0.00	2	88.95	89.40	-2	321	-0.62%
2021/07/14	0	0.00	6	88.07	87.80	-6	337	-1.78%
2021/07/13	0	0.00	15	89.98	89.20	-15	340	-4.41%
2021/07/08	1	89.80	12	89.34	88.80	-11	350	-3.14%
2021/07/07	1	90.00	2	90.10	89.70	-1	353	-0.28%
2021/07/05	3	91.27	0	0.00	92.00	3	385	0.78%
2021/07/02	2	88.65	0	0.00	88.70	2	384	0.52%
2021/07/01	1	88.10	2	87.55	87.80	-1	385	-0.26%
2021/06/30	5	89.12	0	0.00	88.50	5	387	1.29%
2021/06/29	2	88.90	2	89.70	88.20	0	390	0.00%
2021/06/28	1	91.50	1	91.50	91.20	0	386	0.00%
2021/06/25	5	92.32	1	92.40	92.20	4	386	1.04%
2021/06/24	20	91.49	0	0.00	92.00	20	383	5.22%
2021/06/23	10	87.07	0	0.00	87.40	10	370	2.70%
2021/06/22	4	86.73	0	0.00	85.80	4	368	1.09%
2021/06/21	4	87.83	0	0.00	87.40	4	365	1.09%
2021/06/18	0	0.00	4	91.05	90.00	-4	362	-1.10%
2021/06/17	0	0.00	4	93.68	93.80	-4	355	-1.12%
2021/06/16	0	0.00	1	91.60	90.50	-1	353	-0.28%
2021/06/15	0	0.00	2	89.15	89.50	-2	353	-0.57%
2021/06/11	0	0.00	2	88.95	89.00	-2	355	-0.56%
2021/06/09	2	89.10	0	0.00	87.70	2	352	0.57%
2021/06/08	1	88.80	0	0.00	88.90	1	352	0.28%
2021/06/07	2	88.90	1	88.80	89.20	1	357	0.28%
2021/06/04	2	90.30	0	0.00	90.40	2	356	0.56%
2021/06/03	5	91.90	0	0.00	91.10	5	356	1.40%
2021/06/02	3	93.17	3	91.00	92.40	0	354	0.00%
2021/06/01	12	92.43	0	0.00	93.00	12	355	3.37%
2021/05/31	1	91.30	0	0.00	91.20	1	356	0.28%
2021/05/28	14	91.75	9	91.47	91.50	5	357	1.40%
2021/05/27	4	90.93	9	90.23	90.10	-5	359	-1.39%
2021/05/26	8	90.86	0	0.00	90.40	8	363	2.20%
2021/05/25	7	91.54	0	0.00	91.40	7	368	1.90%
2021/05/24	4	91.48	0	0.00	91.10	4	369	1.08%
2021/05/21	1	89.30	2	93.20	90.50	-1	371	-0.27%
2021/05/20	0	0.00	20	89.88	89.40	-20	370	-5.40%
2021/05/19	2	88.40	14	87.27	88.30	-12	367	-3.26%
2021/05/18	1	82.50	3	81.00	86.10	-2	371	-0.54%
2021/05/17	12	79.19	25	82.84	78.30	-13	380	-3.42%
2021/05/14	3	86.50	12	83.58	86.20	-9	378	-2.38%
2021/05/13	4	82.48	12	81.53	81.20	-8	375	-2.13%
2021/05/12	0	0.00	6	85.32	82.70	-6	379	-1.58%
2021/05/11	10	90.99	9	94.93	89.90	1	384	0.26%
2021/05/10	0	0.00	1	97.60	96.40	-1	391	-0.26%
2021/05/07	2	95.40	6	96.10	97.30	-4	420	-0.95%
2021/05/06	4	94.10	9	93.89	93.30	-5	431	-1.16%
2021/05/05	6	94.23	2	94.30	93.50	4	446	0.90%
2021/05/04	5	94.82	3	97.40	95.20	2	447	0.45%
2021/05/03	20	107.85	20	107.28	103.50	0	441	0.00%
2021/04/29	7	115.36	7	116.71	115.00	0	436	0.00%
2021/04/28	4	115.50	0	0.00	114.00	4	432	0.92%
2021/04/27	21	116.45	186	116.82	116.50	-165	451	-36.55%	大賣/鉅額交易
2021/04/23	3	100.00	13	101.58	102.00	-10	418	-2.39%
2021/04/22	4	101.13	21	103.43	101.50	-17	430	-3.95%
2021/04/21	0	0.00	7	109.00	106.50	-7	436	-1.60%
2021/04/20	8	109.94	1	110.50	110.50	7	457	1.53%
2021/04/19	0	0.00	3	105.67	105.50	-3	473	-0.63%
2021/04/16	0	0.00	6	104.83	105.50	-6	509	-1.18%
2021/04/15	2	105.25	31	105.02	104.50	-29	593	-4.88%
2021/04/14	0	0.00	25	100.47	100.50	-25	611	-4.09%
2021/04/13	2	104.25	58	103.66	102.00	-56	664	-8.43%
2021/04/12	1	105.00	0	0.00	105.00	1	698	0.14%
2021/04/09	0	0.00	3	107.17	109.50	-3	704	-0.43%
2021/03/30	1	100.50	4	99.93	100.50	-3	767	-0.39%
2021/03/25	0	0.00	1	98.50	97.90	-1	778	-0.13%
2021/03/24	0	0.00	1	99.80	99.90	-1	777	-0.13%
2021/03/23	0	0.00	2	98.70	98.60	-2	777	-0.26%
2021/03/22	17	99.41	0	0.00	100.50	17	780	2.18%
2021/03/19	4	98.78	0	0.00	97.80	4	781	0.51%
2021/03/18	0	0.00	15	99.37	98.70	-15	782	-1.92%
2021/03/17	0	0.00	2	99.60	98.40	-2	792	-0.25%
2021/03/11	4	102.00	0	0.00	102.50	4	847	0.47%
2021/03/10	3	99.57	1	99.80	99.30	2	849	0.24%
2021/03/09	5	98.16	0	0.00	99.00	5	852	0.59%
2021/03/03	0	0.00	5	98.30	98.30	-5	890	-0.56%
2021/03/02	0	0.00	10	99.80	98.00	-10	908	-1.10%
2021/02/26	4	101.75	2	101.00	100.50	2	940	0.21%
2021/02/25	5	102.80	2	102.00	104.00	3	997	0.30%
2021/02/24	4	101.63	0	0.00	100.50	4	1,036	0.39%
2021/02/23	1	101.00	0	0.00	101.00	1	1,045	0.10%
2021/02/22	20	100.35	2	101.50	100.50	18	1,050	1.71%
2021/02/19	28	99.53	0	0.00	99.60	28	1,069	2.62%
2021/02/18	29	99.89	8	99.95	101.00	21	1,076	1.95%
2021/02/17	0	0.00	20	98.11	97.90	-20	1,092	-1.83%
2021/02/05	0	0.00	2	103.50	103.50	-2	1,097	-0.18%
2021/02/04	1	104.50	2	103.50	104.00	-1	1,118	-0.09%
2021/02/03	7	106.29	8	103.63	104.00	-1	1,134	-0.09%
2021/02/02	7	106.86	3	106.50	108.50	4	1,164	0.34%
2021/02/01	56	100.45	22	101.07	102.00	34	1,176	2.89%
2021/01/29	12	110.25	16	109.06	106.00	-4	1,187	-0.34%
2021/01/28	9	109.56	3	108.33	109.00	6	1,158	0.52%
2021/01/27	4	107.00	5	109.60	109.50	-1	1,144	-0.09%
2021/01/26	11	106.45	3	106.33	105.00	8	1,129	0.71%
2021/01/25	0	0.00	2	103.75	104.50	-2	1,124	-0.18%
2021/01/22	10	105.25	6	105.67	108.00	4	1,119	0.36%
2021/01/21	34	102.88	19	103.00	104.00	15	1,112	1.35%
2021/01/20	51	102.87	30	102.73	100.50	21	1,105	1.90%
2021/01/19	9	110.67	16	109.78	110.50	-7	1,081	-0.65%
2021/01/18	8	104.50	3	105.17	105.50	5	1,060	0.47%
2021/01/15	39	104.96	7	107.57	105.00	32	1,050	3.05%
2021/01/14	6	109.25	9	108.78	109.00	-3	1,034	-0.29%
2021/01/13	41	110.40	5	110.80	108.50	36	1,023	3.52%
2021/01/12	41	112.09	19	112.24	111.50	22	998	2.20%
2021/01/11	25	119.68	27	117.28	120.00	-2	977	-0.20%
2021/01/08	81	120.15	75	122.70	125.50	6	936	0.64%
2021/01/07	15	114.40	17	114.18	114.50	-2	848	-0.24%
2021/01/06	14	109.57	19	111.76	109.00	-5	824	-0.61%
2021/01/05	19	115.79	21	114.33	119.50	-2	767	-0.26%
2021/01/04	40	108.75	33	109.70	109.00	7	729	0.96%
2020/12/31	15	107.00	14	107.61	106.50	1	714	0.14%
2020/12/30	13	107.46	16	107.78	108.00	-3	704	-0.43%
2020/12/29	29	104.16	24	104.17	103.00	5	673	0.74%
2020/12/28	13	101.77	3	100.67	101.50	10	660	1.51%
2020/12/25	53	101.05	21	101.14	99.50	32	641	4.99%
2020/12/24	8	96.88	4	96.38	96.40	4	619	0.65%
2020/12/23	2	95.80	3	95.10	95.00	-1	614	-0.16%
2020/12/22	8	94.89	3	94.53	94.30	5	612	0.82%
2020/12/21	9	92.10	0	0.00	92.60	9	606	1.48%
2020/12/18	1	95.40	4	95.23	94.20	-3	602	-0.50%
2020/12/17	0	0.00	4	95.83	96.30	-4	601	-0.67%
2020/12/16	7	95.67	4	95.23	95.70	3	606	0.49%
2020/12/15	0	0.00	9	94.61	93.80	-9	608	-1.48%
2020/12/14	9	96.23	5	95.48	95.80	4	607	0.66%
2020/12/11	20	94.31	25	95.68	94.30	-5	604	-0.83%
2020/12/10	36	96.94	19	97.22	97.20	17	592	2.87%
2020/12/09	3	99.47	23	100.21	99.40	-20	582	-3.43%
2020/12/08	15	95.99	6	95.87	96.50	9	558	1.61%
2020/12/07	22	92.43	4	93.05	92.00	18	548	3.28%
2020/12/04	88	95.27	7	95.59	95.50	81	538	15.03%
2020/12/03	0	0.00	7	95.17	94.80	-7	537	-1.30%
2020/12/02	35	96.70	2	96.55	96.20	33	562	5.87%
2020/12/01	73	97.46	1	95.70	97.00	72	573	12.56%
2020/11/30	12	96.39	19	97.05	95.70	-7	567	-1.23%
2020/11/27	1	99.00	8	96.80	99.00	-7	553	-1.26%
2020/11/26	2	96.95	6	97.43	96.00	-4	541	-0.74%
2020/11/24	49	101.47	36	100.31	97.00	13	490	2.65%
2020/11/23	9	97.57	0	0.00	102.00	9	437	2.06%
2020/11/20	12	92.43	0	0.00	92.90	12	400	2.99%
2020/11/19	11	90.12	5	90.06	89.60	6	393	1.53%
2020/11/18	2	89.70	0	0.00	88.90	2	392	0.51%
2020/11/17	6	94.27	0	0.00	93.30	6	374	1.60%
2020/11/13	8	91.43	0	0.00	91.30	8	372	2.15%
2020/11/12	24	92.19	0	0.00	89.60	24	364	6.59%
2020/11/11	10	91.48	10	92.30	91.50	0	338	0.00%
2020/11/10	22	89.41	92	91.06	92.30	-70	320	-21.85%
2020/11/09	0	0.00	25	88.63	87.30	-25	283	-8.82%
2020/11/06	20	83.90	0	0.00	85.80	20	262	7.61%
2020/11/05	0	0.00	3	80.00	78.90	-3	240	-1.25%
2020/11/04	1	80.30	0	0.00	80.10	1	242	0.41%
2020/11/03	1	79.20	2	81.00	80.20	-1	242	-0.41%
2020/10/30	1	76.30	0	0.00	75.50	1	242	0.41%
2020/10/29	2	77.20	0	0.00	76.90	2	243	0.82%
2020/10/28	1	78.20	0	0.00	77.20	1	244	0.41%
2020/10/27	8	79.41	0	0.00	79.30	8	244	3.28%
2020/10/23	5	80.06	0	0.00	80.20	5	245	2.04%
2020/10/22	1	78.50	0	0.00	78.40	1	247	0.40%
2020/10/21	5	79.48	0	0.00	79.40	5	250	2.00%
2020/10/19	8	80.41	0	0.00	79.90	8	248	3.22%
2020/10/16	1	77.40	0	0.00	77.00	1	242	0.41%
2020/10/14	0	0.00	2	77.10	77.20	-2	247	-0.81%
2020/10/08	5	79.60	0	0.00	79.60	5	255	1.95%
2020/10/07	9	79.10	0	0.00	79.10	9	263	3.42%
2020/10/06	6	79.18	0	0.00	79.20	6	267	2.24%
2020/10/05	10	78.23	0	0.00	78.00	10	270	3.69%
2020/09/29	0	0.00	5	75.54	75.50	-5	278	-1.80%
2020/09/25	0	0.00	14	74.66	75.10	-14	287	-4.87%
2020/09/24	0	0.00	11	75.37	75.20	-11	290	-3.79%
2020/09/23	0	0.00	1	78.50	77.50	-1	297	-0.34%
2020/09/22	0	0.00	4	79.40	78.80	-4	304	-1.31%
2020/09/21	0	0.00	4	83.00	81.90	-4	311	-1.28%
2020/09/18	0	0.00	1	78.60	81.20	-1	313	-0.32%
2020/09/16	0	0.00	2	75.85	76.20	-2	316	-0.63%
2020/09/14	0	0.00	4	74.43	74.70	-4	355	-1.12%
2020/09/11	0	0.00	10	74.53	75.10	-10	378	-2.64%
2020/09/10	0	0.00	4	76.08	75.00	-4	388	-1.03%
2020/09/09	0	0.00	3	75.50	76.00	-3	396	-0.76%
2020/09/07	0	0.00	4	82.80	78.60	-4	430	-0.93%
2020/09/04	5	81.00	0	0.00	82.50	5	427	1.17%
2020/09/03	5	75.26	0	0.00	75.00	5	442	1.13%
2020/09/02	2	75.50	0	0.00	75.00	2	481	0.42%
2020/09/01	3	77.60	0	0.00	77.30	3	515	0.58%
2020/08/31	2	78.60	0	0.00	78.10	2	542	0.37%
2020/08/28	11	80.37	0	0.00	80.50	11	567	1.94%
2020/08/26	8	78.91	0	0.00	80.10	8	613	1.30%
2020/08/25	6	73.93	0	0.00	75.00	6	620	0.97%
2020/08/24	0	0.00	5	73.94	72.00	-5	626	-0.80%
2020/08/20	0	0.00	5	77.54	73.80	-5	618	-0.81%
2020/08/19	16	83.02	0	0.00	83.00	16	608	2.63%
2020/08/18	8	81.21	0	0.00	80.90	8	588	1.36%
2020/08/17	14	78.45	0	0.00	78.70	14	582	2.40%
2020/08/14	12	76.32	0	0.00	77.10	12	581	2.06%
2020/08/12	2	74.85	0	0.00	75.00	2	578	0.35%
2020/08/10	3	75.00	0	0.00	74.00	3	580	0.52%
2020/08/07	2	73.50	0	0.00	72.70	2	580	0.34%
2020/08/06	1	74.10	0	0.00	74.00	1	582	0.17%
2020/08/05	6	71.72	0	0.00	72.10	6	585	1.02%
2020/08/04	5	71.38	0	0.00	70.90	5	591	0.85%
2020/08/03	1	71.60	0	0.00	70.60	1	590	0.17%
2020/07/30	2	72.20	0	0.00	72.50	2	589	0.34%
2020/07/29	4	70.10	0	0.00	71.80	4	590	0.68%
2020/07/28	3	68.93	1	69.00	68.10	2	591	0.34%
2020/07/24	0	0.00	8	74.84	73.40	-8	593	-1.35%
2020/07/22	2	76.50	0	0.00	76.30	2	595	0.34%
2020/07/21	13	75.86	0	0.00	75.90	13	596	2.18%
2020/07/20	1	74.00	0	0.00	73.90	1	597	0.17%
2020/07/17	2	76.40	0	0.00	76.60	2	594	0.34%
2020/07/16	4	78.20	0	0.00	79.50	4	596	0.67%
2020/07/15	9	77.18	0	0.00	78.70	9	593	1.52%
2020/07/14	12	74.54	0	0.00	74.50	12	588	2.04%
2020/07/03	3	82.57	0	0.00	82.30	3	561	0.53%
2020/06/19	0	0.00	3	88.00	89.50	-3	506	-0.59%
2020/06/04	0	0.00	21	73.75	75.60	-21	241	-8.70%
2020/05/29	53	57.10	12	57.06	57.10	41	145	28.26%
2020/05/27	0	0.00	8	59.89	59.60	-8	133	-6.01%
2020/05/26	0	0.00	2	59.30	60.00	-2	132	-1.51%
2020/05/25	0	0.00	5	57.72	58.00	-5	130	-3.82%
2020/05/22	0	0.00	4	58.90	58.20	-4	131	-3.04%
2020/05/21	0	0.00	5	59.36	59.90	-5	130	-3.82%
2020/05/20	0	0.00	10	58.88	59.00	-10	130	-7.67%
2020/05/15	0	0.00	43	58.31	57.80	-43	130	-33.05%
2020/05/13	0	0.00	5	63.04	63.60	-5	122	-4.07%
2020/04/30	0	0.00	11	62.40	63.50	-11	103	-10.61%
2020/04/20	0	0.00	1	59.40	59.60	-1	89	-1.11%
2020/04/07	0	0.00	1	52.50	53.40	-1	83	-1.20%
2020/04/06	0	0.00	1	51.70	51.70	-1	83	-1.20%
2020/03/26	0	0.00	2	50.35	51.90	-2	80	-2.49%
2020/03/25	0	0.00	5	50.76	50.10	-5	80	-6.22%
2020/03/20	1	47.15	0	0.00	47.15	1	79	1.25%
2020/03/18	0	0.00	5	50.40	49.95	-5	75	-6.63%
2020/03/17	1	51.00	4	51.15	51.20	-3	74	-4.05%
2020/03/16	0	0.00	4	57.33	55.40	-4	72	-5.53%
2020/03/13	1	60.00	0	0.00	59.70	1	71	1.39%
2020/03/11	1	69.50	0	0.00	69.50	1	65	1.54%
2020/03/10	0	0.00	2	69.40	71.30	-2	64	-3.08%
2020/03/09	3	73.27	0	0.00	72.00	3	63	4.74%
2020/03/04	1	76.60	0	0.00	76.60	1	61	1.62%
2020/02/20	0	0.00	1	82.00	82.00	-1	66	-1.51%
2020/02/18	0	0.00	1	82.60	82.60	-1	66	-1.50%
2020/02/17	0	0.00	1	83.00	83.00	-1	66	-1.50%
2020/02/14	0	0.00	1	83.00	83.00	-1	66	-1.50%
2020/02/13	1	81.20	0	0.00	81.20	1	67	1.47%
2020/02/10	0	0.00	1	80.00	80.00	-1	68	-1.46%
2020/02/06	2	84.70	0	0.00	84.00	2	67	2.95%
2020/02/05	0	0.00	1	84.20	83.50	-1	67	-1.47%
2020/02/03	0	0.00	1	84.00	84.00	-1	67	-1.47%
2020/01/30	1	93.30	1	87.60	87.60	0	67	0.00%
2020/01/17	0	0.00	1	95.40	94.80	-1	65	-1.53%
2020/01/16	1	95.80	1	95.40	95.40	0	67	0.00%
2020/01/15	1	95.40	0	0.00	95.40	1	68	1.46%
2020/01/13	0	0.00	1	96.10	96.10	-1	69	-1.43%
2020/01/10	1	94.20	0	0.00	94.20	1	69	1.43%
2020/01/09	0	0.00	2	93.50	93.50	-2	69	-2.88%
2020/01/08	1	93.50	0	0.00	93.10	1	70	1.42%
2020/01/07	0	0.00	1	94.50	93.70	-1	72	-1.38%
2020/01/06	1	95.00	1	94.60	94.60	0	75	0.00%
2020/01/03	1	94.60	1	95.30	94.60	0	74	0.00%
2020/01/02	0	0.00	1	95.30	95.20	-1	74	-1.34%
2019/12/31	1	95.90	6	96.08	95.90	-5	73	-6.78%
2019/12/30	0	0.00	11	93.01	92.90	-11	70	-15.61%
2019/12/27	1	93.50	13	93.90	93.50	-12	70	-17.09%
2019/12/26	0	0.00	4	93.28	93.40	-4	70	-5.71%
2019/12/24	0	0.00	2	93.50	93.70	-2	71	-2.80%
2019/12/23	0	0.00	17	93.68	93.30	-17	72	-23.45%
2019/12/20	4	93.30	43.8	93.68	93.30	-39.8	72	-55.09%
2019/12/18	5	96.32	0	0.00	96.20	5	71	7.04%
2019/12/16	0	0.00	1	92.20	93.10	-1	68	-1.45%
2019/12/13	1	93.00	1	93.00	93.00	0	68	0.00%
2019/12/09	0	0.00	1	90.90	91.20	-1	69	-1.44%
2019/12/06	1	91.40	1	91.60	91.60	0	69	0.00%
2019/12/05	0	0.00	5	92.82	92.80	-5	68	-7.28%
2019/12/02	1	94.30	0	0.00	94.30	1	69	1.44%
2019/11/29	1	94.40	0	0.00	94.40	1	69	1.44%
2019/11/26	0	0.00	1	95.20	95.20	-1	71	-1.40%
2019/11/21	0	0.00	1	96.40	96.40	-1	70	-1.42%
2019/11/20	2	95.60	0	0.00	96.40	2	70	2.84%
2019/11/13	0	0.00	1	91.00	91.10	-1	68	-1.45%
2019/11/12	1	92.10	0	0.00	91.10	1	69	1.43%
2019/11/11	0	0.00	1	92.90	92.40	-1	68	-1.46%
2019/11/06	1	97.50	0	0.00	97.30	1	64	1.54%
2019/11/04	1	96.00	0	0.00	97.30	1	65	1.52%
2019/10/25	3	101.17	3	101.67	101.50	0	68	0.00%
2019/10/24	3	101.00	3	101.83	101.50	0	66	0.00%
2019/10/23	2	101.50	1	102.00	102.00	1	65	1.54%
2019/10/22	0	0.00	1	103.00	102.50	-1	64	-1.55%
2019/10/18	2	102.00	1	102.00	102.50	1	64	1.55%
2019/10/17	0	0.00	3	103.00	103.50	-3	63	-4.69%
2019/10/16	4	103.00	5	103.50	104.00	-1	63	-1.58%
2019/10/09	0	0.00	1	97.20	97.20	-1	58	-1.72%
2019/10/08	0	0.00	1	97.00	97.00	-1	58	-1.71%
2019/10/03	0	0.00	1	98.10	97.60	-1	60	-1.66%
2019/09/27	1	97.90	1	96.20	96.20	0	60	0.00%
2019/09/20	11	100.31	0	0.00	100.50	11	61	17.79%
2019/09/18	1	101.50	0	0.00	102.00	1	62	1.61%
2019/09/17	0	0.00	1	101.00	101.00	-1	62	-1.61%
2019/09/16	3	100.50	5	100.88	101.50	-2	63	-3.17%
2019/09/12	25	99.71	6	100.00	100.50	19	63	30.11%
2019/09/11	3	100.00	8	100.81	100.00	-5	61	-8.08%
2019/09/09	3	101.83	0	0.00	102.00	3	61	4.88%
2019/09/06	1	102.50	4	102.75	103.00	-3	61	-4.88%
2019/09/05	0	0.00	4	102.63	102.00	-4	62	-6.43%
2019/09/04	2	102.50	1	102.50	102.50	1	63	1.59%
2019/09/03	4	101.38	1	102.50	101.00	3	63	4.72%
2019/09/02	2	102.75	1	103.50	102.50	1	63	1.57%
2019/08/30	1	101.50	9	101.94	102.50	-8	63	-12.59%
2019/08/29	1	99.00	0	0.00	100.50	1	61	1.62%
2019/08/27	0	0.00	1	96.90	97.30	-1	60	-1.65%
2019/08/26	1	97.30	1	99.30	97.30	0	60	0.00%
2019/08/23	9	100.10	2	100.75	99.90	7	60	11.59%
2019/08/22	4	100.25	1	100.00	100.00	3	61	4.85%
2019/08/21	2	101.00	0	0.00	101.00	2	69	2.86%
2019/08/20	4	98.60	1	95.20	99.20	3	69	4.32%
2019/08/16	1	96.00	0	0.00	96.00	1	67	1.49%
2019/08/15	1	96.00	0	0.00	96.50	1	66	1.50%
2019/08/14	1	98.70	0	0.00	98.70	1	66	1.51%
2019/08/13	0	0.00	4	99.48	99.00	-4	67	-5.95%
2019/08/08	1	98.70	0	0.00	99.30	1	68	1.46%
2019/08/06	1	99.00	0	0.00	99.00	1	72	1.39%
2019/08/02	1	101.00	0	0.00	101.00	1	75	1.33%
2019/08/01	5	102.50	1	103.00	103.00	4	76	5.21%
2019/07/31	5	103.40	4	104.38	103.50	1	78	1.27%
2019/07/30	2	103.75	1	104.00	103.00	1	79	1.26%
2019/07/29	3	105.17	1	105.50	105.50	2	80	2.47%
2019/07/26	5	106.00	0	0.00	106.00	5	81	6.17%
2019/07/25	6	106.50	1	107.50	106.50	5	80	6.20%
2019/07/24	5	106.70	0	0.00	106.50	5	81	6.17%
2019/07/23	0	0.00	2	107.50	106.50	-2	83	-2.40%
2019/07/22	1	107.50	6	107.92	107.50	-5	83	-6.02%
2019/07/19	1	107.50	1	107.50	107.50	0	82	0.00%
2019/07/18	1	107.50	0	0.00	107.00	1	82	1.21%
2019/07/17	5	107.90	2	108.50	108.50	3	85	3.49%
2019/07/16	15	107.97	0	0.00	107.50	15	87	17.17%
2019/07/15	3	107.50	1	108.00	107.50	2	92	2.16%
2019/07/12	1	110.00	2	109.50	109.00	-1	93	-1.07%
2019/07/11	4	109.13	0	0.00	109.00	4	94	4.21%
2019/07/10	2	109.25	2	109.75	109.00	0	96	0.00%
2019/07/09	19	107.79	3	107.83	108.50	16	97	16.41%
2019/07/08	1	107.00	0	0.00	106.50	1	99	1.01%
2019/07/05	3	106.83	2	107.75	108.00	1	101	0.98%
2019/07/04	3	107.00	1	108.00	108.00	2	102	1.95%
2019/07/03	0	0.00	1	107.00	107.50	-1	103	-0.96%
2019/07/02	8	107.50	22	107.70	108.50	-14	104	-13.35%
2019/07/01	4	105.50	3	106.17	106.50	1	103	0.96%
2019/06/28	3	104.17	5	104.20	104.50	-2	104	-1.91%
2019/06/27	2	103.50	27	104.00	103.50	-25	105	-23.59%
2019/06/26	2	103.25	4	103.50	103.00	-2	107	-1.86%
2019/06/25	3	103.67	2	104.50	103.50	1	110	0.91%
2019/06/24	2	105.50	6	105.67	106.00	-4	113	-3.52%
2019/06/21	5	105.50	0	0.00	105.00	5	119	4.19%
2019/06/20	0	0.00	8	106.56	106.50	-8	121	-6.61%
2019/06/19	0	0.00	9	106.39	106.50	-9	123	-7.28%
2019/06/18	0	0.00	2	105.50	106.00	-2	124	-1.60%
2019/06/17	3	105.33	5	105.80	105.50	-2	125	-1.59%
2019/06/14	1	104.00	0	0.00	104.50	1	126	0.79%
2019/06/13	0	0.00	1	104.00	104.00	-1	129	-0.77%
2019/06/12	9	103.72	10	103.40	103.00	-1	129	-0.77%
2019/06/11	2	104.50	2	105.00	105.00	0	129	0.00%
2019/06/10	3	107.17	6	107.33	106.50	-3	129	-2.32%
2019/06/06	1	108.00	1	107.50	107.50	0	130	0.00%
2019/06/05	0	0.00	1	109.00	109.00	-1	130	-0.76%
2019/06/04	1	109.00	4	109.38	109.50	-3	132	-2.27%
2019/06/03	1	109.50	5	109.80	109.50	-4	138	-2.89%
2019/05/31	3	109.50	5	109.40	109.50	-2	139	-1.43%
2019/05/30	2	109.00	6	109.00	109.50	-4	139	-2.87%
2019/05/29	0	0.00	13	108.62	107.50	-13	139	-9.29%
2019/05/28	7	113.86	3	114.83	112.50	4	139	2.87%
2019/05/27	10	115.85	2	115.75	117.00	8	131	6.08%
2019/05/24	16	113.81	1	113.50	114.50	15	132	11.34%
2019/05/23	20	112.78	8	112.75	113.00	12	138	8.67%
2019/05/22	4	113.88	3	113.83	113.50	1	147	0.68%
2019/05/21	3	113.67	5	114.00	114.50	-2	148	-1.35%
2019/05/20	39	112.63	9	112.22	113.00	30	148	20.17%
2019/05/17	13	110.58	7	111.57	110.50	6	150	3.98%
2019/05/16	7	112.93	10	112.70	113.00	-3	152	-1.97%
2019/05/15	7	112.57	14	112.50	112.50	-7	161	-4.35%
2019/05/14	2	103.75	14	106.18	108.00	-12	160	-7.48%
2019/05/13	13	104.58	89	104.34	104.00	-76	159	-47.67%
2019/05/10	2	109.50	7	110.93	111.00	-5	154	-3.23%
2019/05/09	7	111.14	6	111.75	111.00	1	156	0.64%
2019/05/08	4	115.38	2	115.25	114.50	2	155	1.28%
2019/05/07	3	117.83	3	118.00	118.00	0	152	0.00%
2019/05/06	8	116.94	7	117.57	117.50	1	152	0.66%
2019/05/03	10	120.75	0	0.00	121.00	10	150	6.66%
2019/05/02	6	120.92	3	121.17	121.00	3	150	1.99%
2019/04/30	4	120.88	4	121.63	122.50	0	151	0.00%
2019/04/29	12	121.42	6	120.33	120.00	6	152	3.93%
2019/04/23	0	0.00	1	128.50	126.00	-1	184	-0.54%
2019/04/17	2	123.75	2	124.50	125.00	0	185	0.00%
2019/04/16	1	124.00	3	123.83	124.00	-2	186	-1.07%
2019/04/12	6	125.25	3	125.50	124.50	3	192	1.56%
2019/04/11	2	125.00	2	125.50	125.50	0	195	0.00%
2019/04/10	0	0.00	8	124.56	124.00	-8	196	-4.07%
2019/04/08	2	123.75	5	124.90	125.50	-3	203	-1.47%
2019/04/03	3	124.00	3	124.17	124.00	0	205	0.00%
2019/04/02	0	0.00	3	124.50	125.00	-3	206	-1.45%
2019/04/01	3	122.17	1	123.00	122.50	2	204	0.98%
2019/03/29	9	121.11	1	122.00	122.00	8	204	3.92%
2019/03/28	3	121.33	3	122.17	122.50	0	202	0.00%
2019/03/27	0	0.00	8	123.50	123.50	-8	201	-3.97%
2019/03/25	0	0.00	1	130.50	130.00	-1	193	-0.52%
2019/03/21	3	131.50	0	0.00	133.00	3	189	1.59%
2019/03/14	0	0.00	1	130.00	130.50	-1	186	-0.54%
2019/03/13	0	0.00	1	131.00	131.00	-1	188	-0.53%
2019/03/08	0	0.00	3	130.50	131.50	-3	192	-1.56%
2019/03/06	0	0.00	7	129.43	130.50	-7	193	-3.63%
2019/03/04	2	129.50	0	0.00	130.00	2	196	1.02%
2019/02/25	1	129.50	3	130.00	130.00	-2	199	-1.01%
2019/02/22	0	0.00	2	129.00	129.00	-2	202	-0.99%
2019/02/21	0	0.00	2	131.75	131.50	-2	198	-1.01%
2019/02/20	0	0.00	2	128.25	128.50	-2	191	-1.05%
2019/02/19	0	0.00	4	128.25	128.50	-4	192	-2.08%
2019/02/18	5	129.20	10	128.85	129.00	-5	193	-2.58%
2019/02/15	0	0.00	7	127.64	127.50	-7	196	-3.56%
2019/02/14	0	0.00	3	129.50	129.50	-3	194	-1.54%
2019/02/13	0	0.00	1	124.50	124.50	-1	187	-0.53%
2019/02/12	9	123.11	6	123.08	123.00	3	187	1.60%
2019/02/11	6	123.33	6	123.50	123.00	0	186	0.00%
2019/01/30	0	0.00	9	123.50	124.50	-9	186	-4.83%
2019/01/29	0	0.00	14	124.96	125.00	-14	185	-7.56%
2019/01/25	0	0.00	1	129.00	127.50	-1	187	-0.53%
2019/01/24	1	127.00	0	0.00	127.50	1	187	0.53%
2019/01/23	0	0.00	1	127.00	126.50	-1	190	-0.53%
2019/01/22	0	0.00	1	129.50	126.50	-1	193	-0.52%
2019/01/21	1	128.50	0	0.00	128.50	1	198	0.50%
2019/01/17	1	131.00	1	131.50	131.00	0	203	0.00%
2019/01/16	4	130.00	1	131.00	130.00	3	199	1.51%
2019/01/15	0	0.00	2	127.50	128.00	-2	187	-1.07%
2019/01/14	4	120.00	12	121.38	124.00	-8	179	-4.47%
2019/01/11	5	119.50	1	120.00	119.50	4	180	2.22%
2019/01/10	1	118.50	6	119.42	121.00	-5	184	-2.71%
2019/01/09	0	0.00	7	119.64	120.00	-7	183	-3.81%
2019/01/08	1	120.50	7	121.50	120.50	-6	185	-3.23%
2019/01/07	2	121.00	20	121.98	123.00	-18	189	-9.52%
2019/01/03	8	118.75	8	118.25	119.00	0	204	0.00%
2019/01/02	3	112.67	2	114.00	115.00	1	202	0.49%
2018/12/28	0	0.00	5	112.00	112.50	-5	201	-2.48%
2018/12/27	3	113.67	4	114.75	116.00	-1	200	-0.50%
2018/12/26	3	115.17	5	114.80	114.00	-2	197	-1.01%
2018/12/25	5	116.10	7	117.00	118.00	-2	195	-1.02%
2018/12/24	1	119.50	0	0.00	119.50	1	194	0.51%
2018/12/21	4	118.00	2	118.75	118.00	2	194	1.03%
2018/12/20	4	118.50	3	118.67	119.00	1	194	0.51%
2018/12/19	1	123.00	0	0.00	122.50	1	193	0.52%
2018/12/18	1	122.50	0	0.00	124.00	1	193	0.52%
2018/12/13	2	124.50	3	125.17	125.00	-1	194	-0.51%
2018/12/12	4	124.63	0	0.00	124.50	4	194	2.05%
2018/12/11	8	124.00	6	124.58	123.50	2	194	1.03%
2018/12/10	2	122.50	2	122.50	122.50	0	194	0.00%
2018/12/07	3	123.83	5	125.00	125.00	-2	195	-1.02%
2018/12/06	1	124.50	2	124.75	124.50	-1	199	-0.50%
2018/12/05	2	126.50	0	0.00	126.50	2	201	0.99%
2018/12/04	1	128.00	1	128.50	128.50	0	204	0.00%
2018/12/03	4	129.38	0	0.00	130.00	4	205	1.95%
2018/11/30	29	126.50	27.2	126.49	126.50	1.8	203	0.86%
2018/11/29	1	125.50	2	125.75	125.00	-1	200	-0.50%
2018/11/28	6	123.17	2	122.75	123.00	4	200	2.00%
2018/11/27	4	120.63	7	121.21	121.50	-3	199	-1.50%
2018/11/26	2	117.00	2	118.00	118.00	0	198	0.00%
2018/11/23	1	116.50	3	116.83	116.50	-2	198	-1.01%
2018/11/22	3	116.00	7	116.64	116.50	-4	197	-2.02%
2018/11/21	8	114.06	5	112.90	116.00	3	196	1.53%
2018/11/20	5	113.20	2	114.25	113.50	3	190	1.58%
2018/11/19	14	113.86	2	115.25	115.00	12	188	6.35%
2018/11/16	5	116.40	2	117.25	115.50	3	188	1.59%
2018/11/15	2	117.00	2	117.50	117.50	0	186	0.00%
2018/11/13	4	114.75	2	114.75	116.50	2	181	1.10%
2018/11/09	4	114.13	1	115.00	115.00	3	182	1.64%
2018/11/08	1	114.00	1	114.00	114.00	0	182	0.00%
2018/11/07	2	112.75	0	0.00	114.00	2	184	1.09%
2018/11/06	2	111.25	3	111.33	111.50	-1	191	-0.52%
2018/11/05	2	113.25	2	114.00	114.00	0	200	0.00%
2018/11/02	6	113.92	4	114.25	114.50	2	202	0.99%
2018/10/31	8	109.88	7	110.57	110.50	1	207	0.48%
2018/10/30	17	101.66	19	102.44	106.00	-2	206	-0.97%
2018/10/29	13	102.04	11	101.49	101.50	2	205	0.97%
2018/10/26	7	106.64	3	106.50	105.50	4	202	1.97%
2018/10/25	4	109.25	4	109.38	108.00	0	201	0.00%
2018/10/24	1	113.00	1	114.00	114.50	0	198	0.00%
2018/10/23	3	113.17	16	114.22	114.50	-13	198	-6.54%
2018/10/22	4	113.75	7	114.64	115.50	-3	201	-1.49%
2018/10/19	13	114.85	25	115.26	114.50	-12	198	-6.05%
2018/10/18	13	119.42	16	119.25	120.00	-3	191	-1.57%
2018/10/17	1	123.50	4	123.63	124.00	-3	186	-1.61%
2018/10/16	1	119.00	2	121.00	122.50	-1	185	-0.54%
2018/10/15	4	119.00	6	119.17	119.00	-2	181	-1.10%
2018/10/12	3	121.83	1	122.50	122.50	2	176	1.14%
2018/10/11	24	126.50	0	0.00	126.50	24	157	15.27%
2018/10/03	1	144.00	0	0.00	144.00	1	147	0.68%
2018/09/28	0	0.00	2	145.50	145.50	-2	151	-1.32%
2018/09/27	0	0.00	1	145.00	145.50	-1	152	-0.66%
2018/09/26	1	143.50	8	144.50	144.50	-7	158	-4.41%
2018/09/25	1	144.50	0	0.00	144.50	1	163	0.61%
2018/09/21	1	147.00	0	0.00	147.50	1	166	0.60%
2018/09/20	1	147.50	0	0.00	147.50	1	166	0.60%
2018/09/19	1	148.50	0	0.00	149.00	1	167	0.60%
2018/09/18	0	0.00	1	145.50	145.50	-1	166	-0.60%
2018/09/14	0	0.00	2	146.00	146.00	-2	166	-1.20%
2018/09/13	0	0.00	3	142.33	142.50	-3	166	-1.80%
2018/09/12	0	0.00	2	141.25	142.50	-2	165	-1.21%
2018/09/11	0	0.00	3	142.83	145.00	-3	164	-1.82%
2018/09/10	0	0.00	5	147.00	147.00	-5	162	-3.07%
2018/09/07	0	0.00	4	149.88	151.00	-4	163	-2.45%
2018/09/06	0	0.00	1	152.00	153.00	-1	162	-0.62%
2018/09/05	0	0.00	1	151.50	154.00	-1	165	-0.61%
2018/08/24	0	0.00	1	155.50	155.50	-1	173	-0.58%
2018/08/23	1	156.00	0	0.00	156.00	1	174	0.57%
2018/08/20	0	0.00	0.5	155.50	155.00	-0.5	181	-0.28%
2018/08/10	0	0.00	6	157.50	158.50	-6	165	-3.63%
2018/08/09	2	162.00	0	0.00	160.50	2	154	1.30%
2018/08/08	1	165.00	1	162.50	162.50	0	151	0.00%
2018/08/07	2	161.00	0	0.00	161.00	2	144	1.38%
2018/08/03	12	160.96	0	0.00	161.00	12	142	8.41%
2018/08/01	0	0.00	1	160.50	162.00	-1	137	-0.73%
2018/07/30	0	0.00	1	160.50	160.50	-1	135	-0.74%
2018/07/06	1	155.00	0	0.00	159.50	1	125	0.79%
2018/07/03	1	163.50	0	0.00	165.50	1	117	0.85%
2018/06/28	1	168.00	0	0.00	168.50	1	110	0.91%
2018/06/27	1	168.50	0	0.00	168.50	1	110	0.91%
2018/06/21	1	168.50	0	0.00	168.50	1	116	0.86%
2018/06/20	0	0.00	1	170.00	166.50	-1	123	-0.81%
2018/06/15	57	173.16	0	0.00	173.50	57	144	39.55%
2018/06/14	2	172.00	0	0.00	171.50	2	151	1.32%
2018/06/13	2	171.00	0	0.00	171.00	2	184	1.09%
2018/06/12	8	169.00	0	0.00	169.50	8	184	4.34%
2018/06/11	3	166.83	0	0.00	168.50	3	182	1.64%
2018/06/07	3	166.00	1	166.00	166.00	2	189	1.06%
2018/06/06	1	165.50	2	165.50	165.50	-1	189	-0.53%
2018/06/05	0	0.00	1	165.00	165.00	-1	189	-0.53%
2018/06/04	0	0.00	1	164.50	164.50	-1	189	-0.53%
2018/06/01	0	0.00	1	161.50	161.50	-1	186	-0.53%
2018/05/31	2	161.25	0	0.00	161.50	2	188	1.06%
2018/05/30	0	0.00	3	159.00	159.00	-3	187	-1.60%
2018/05/29	1	160.50	0	0.00	162.00	1	185	0.54%
2018/05/24	0	0.00	1	153.00	153.00	-1	179	-0.56%
2018/05/17	1	154.00	0	0.00	153.50	1	184	0.54%
2018/05/15	13	154.77	1	154.00	153.50	12	188	6.37%
2018/05/11	1	157.50	10	156.80	156.50	-9	195	-4.61%
2018/04/26	0	0.00	1	151.00	151.00	-1	223	-0.45%
2018/04/24	1	146.00	5	152.90	151.00	-4	235	-1.70%
2018/04/18	10	155.85	1	155.50	156.00	9	269	3.34%
2018/04/17	1	156.00	1	157.50	156.00	0	276	0.00%
2018/04/11	0	0.00	1	165.50	165.50	-1	281	-0.35%
2018/04/03	0	0.00	6	163.75	163.50	-6	290	-2.07%
2018/03/29	1	166.00	15	166.10	166.00	-14	289	-4.84%
2018/03/28	1	165.00	0	0.00	165.00	1	289	0.35%
2018/03/26	15	167.43	0	0.00	167.00	15	292	5.13%
2018/03/23	10	161.85	2	162.25	162.50	8	288	2.77%
2018/03/22	4	167.00	0	0.00	167.00	4	280	1.43%
2018/03/20	3	180.00	0	0.00	180.00	3	256	1.17%
2018/03/19	5	180.40	0	0.00	180.00	5	246	2.03%
2018/03/15	0	0.00	1	169.50	169.50	-1	210	-0.48%
2018/03/14	0	0.00	1	170.00	170.00	-1	207	-0.48%
2018/03/13	3	165.50	1	168.50	168.50	2	203	0.98%
2018/03/12	0	0.00	1	162.00	162.00	-1	198	-0.50%
2018/03/09	0	0.00	1	162.00	162.00	-1	200	-0.50%
2018/03/07	0	0.00	1	160.00	160.00	-1	200	-0.50%
2018/03/06	0	0.00	1	159.50	159.50	-1	199	-0.50%
2018/03/05	0	0.00	1	156.00	156.00	-1	198	-0.50%
2018/03/01	0	0.00	1	154.00	154.00	-1	199	-0.50%
2018/02/27	0	0.00	1	153.50	153.50	-1	202	-0.49%
2018/02/23	0	0.00	1	155.50	155.50	-1	212	-0.47%
2018/02/09	4	150.63	0	0.00	148.50	4	236	1.69%
2018/02/06	1	151.50	9	155.06	151.50	-8	284	-2.81%
2018/02/01	0	0.00	1	167.00	167.00	-1	288	-0.35%
2018/01/30	1	164.00	0	0.00	164.00	1	286	0.35%
2018/01/25	1	165.00	0	0.00	165.00	1	273	0.37%
2018/01/24	1	166.00	0	0.00	166.00	1	273	0.37%
2018/01/23	1	167.00	0	0.00	167.00	1	274	0.36%
2018/01/22	1	168.00	0	0.00	168.00	1	275	0.36%
2018/01/02	22	145.39	0	0.00	146.50	22	290	7.58%