台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▼2.9
  • 漲幅
    -4.50%
  • 成交量
    11,640
  • 產業
    上市 電子零組件類股
  • 1885人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/246062.56567.57072.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2830061.8749862.4061.50-1989,099-2.18% 大買/大賣/鉅額交易
2025/03/2712664.1320664.1964.40-809,183-0.87% 大買/大賣/
2025/03/2637064.955564.9064.903159,6913.25% 大買/鉅額交易
2025/03/2534464.9823065.1164.4011410,2781.11% 大買/大賣/鉅額交易
2025/03/2423465.4824065.3865.10-611,266-0.05% 大買/大賣/
2025/03/21990.165.1875.665.1465.20914.512,0617.58% 大買/鉅額交易
2025/03/2076864.901765.0665.0075112,5046.01% 大買/鉅額交易
2025/03/1923665.0510264.8464.4013413,0531.03% 大買/大賣/鉅額交易
2025/03/1873865.544465.2465.4069414,2054.89% 大買/鉅額交易
2025/03/1763265.802565.9865.1060715,0574.03% 大買/鉅額交易
2025/03/1439165.4020465.3965.5018715,4991.21% 大買/大賣/鉅額交易
2025/03/1316666.5563266.5065.00-46615,569-2.99% 大買/大賣/鉅額交易
2025/03/1257365.6725465.7265.7031915,5662.05% 大買/大賣/鉅額交易
2025/03/117764.7882664.7765.40-74915,645-4.79% 大賣/鉅額交易
2025/03/1020466.2925566.3066.00-5115,652-0.33% 大買/大賣/
2025/03/0742366.5814966.3966.2027415,7101.74% 大買/大賣/鉅額交易
2025/03/06143.166.7421866.7166.20-74.915,710-0.48% 大買/大賣/
2025/03/0530066.3518466.1166.6011615,7300.74% 大買/大賣/鉅額交易
2025/03/048564.9921864.9665.60-13315,815-0.84% 大賣/鉅額交易
2025/03/0329865.901,57465.7365.30-1,27615,848-8.05% 大買/大賣/鉅額交易
2025/02/2728468.7524768.8368.203715,6630.24% 大買/大賣/
2025/02/2653068.718868.3569.1044215,6402.83% 大買/鉅額交易
2025/02/254067.6759168.4467.60-55115,639-3.52% 大賣/鉅額交易
2025/02/247669.7539569.5469.70-31915,543-2.05% 大賣/鉅額交易
2025/02/21106.169.2417369.4369.90-66.915,562-0.43% 大買/大賣/
2025/02/207068.881,00268.8168.80-93215,518-6.01% 大賣/鉅額交易
2025/02/1921169.2013569.1968.807615,5070.49% 大買/大賣/
2025/02/184969.131,04269.4469.40-99315,513-6.40% 大賣/鉅額交易
2025/02/1719168.7416068.7668.603115,3650.20% 大買/大賣/
2025/02/1418767.2917667.2267.401115,2960.07% 大買/大賣/
2025/02/139267.0856467.1367.20-47215,440-3.06% 大賣/鉅額交易
2025/02/127867.3561167.2066.70-53315,532-3.43% 大賣/鉅額交易
2025/02/1138568.099768.0567.8028815,9241.81% 大買/鉅額交易
2025/02/107468.7314968.6068.50-7516,402-0.46% 大賣/
2025/02/0727669.525369.0069.9022316,4341.36% 大買/鉅額交易
2025/02/0630968.8214568.8268.9016416,4051.00% 大買/大賣/鉅額交易
2025/02/0535168.6736768.7468.90-1616,423-0.10% 大買/大賣/
2025/02/049667.1213766.8767.10-4116,453-0.25% 大賣/
2025/02/0319267.13786.366.6466.20-594.316,621-3.58% 大買/大賣/鉅額交易
2025/01/229468.177968.3868.801516,5160.09%
2025/01/2110668.2713268.2468.20-2616,498-0.16% 大買/大賣/
2025/01/209467.9112567.5968.50-3116,492-0.19% 大賣/
2025/01/1719066.5617966.6467.201116,6010.07% 大買/大賣/
2025/01/1661866.9312066.5766.4049816,7672.97% 大買/大賣/鉅額交易
2025/01/1582.166.1834867.0766.20-265.917,181-1.55% 大賣/鉅額交易
2025/01/1411467.7514267.5868.10-2817,499-0.16% 大買/大賣/
2025/01/131,69666.7338066.8166.901,31617,7467.42% 大買/大賣/鉅額交易
2025/01/1032868.5919068.5469.0013817,7270.78% 大買/大賣/鉅額交易
2025/01/0963368.6429769.2667.7033617,8751.88% 大買/大賣/鉅額交易
2025/01/0864670.6220870.5770.6043817,8962.45% 大買/大賣/鉅額交易
2025/01/0793970.9517570.6570.5076417,9104.27% 大買/大賣/鉅額交易
2025/01/0629270.2184170.6670.00-54917,794-3.09% 大買/大賣/鉅額交易
2025/01/0364471.4264270.9571.00217,8050.01% 大買/大賣/
2025/01/0210369.9243569.6669.40-33217,602-1.89% 大買/大賣/鉅額交易
2024/12/3140369.5036169.6070.104217,8940.23% 大買/大賣/
2024/12/3025370.2113170.3270.4012217,9630.68% 大買/大賣/鉅額交易
2024/12/2790470.9891171.3370.50-717,935-0.04% 大買/大賣/
2024/12/2657670.2940070.2770.5017617,8400.99% 大買/大賣/鉅額交易
2024/12/2598570.093270.1970.3095317,8135.35% 大買/鉅額交易
2024/12/2423569.5141069.6169.10-17517,887-0.98% 大買/大賣/鉅額交易
2024/12/231,02769.5124269.6369.1078517,9064.38% 大買/大賣/鉅額交易
2024/12/201,11369.981,62170.4169.10-50817,997-2.82% 大買/大賣/鉅額交易
2024/12/1958170.601,34170.9071.20-76017,666-4.30% 大買/大賣/鉅額交易
2024/12/1864871.1986270.4770.70-21417,300-1.24% 大買/大賣/鉅額交易
2024/12/171,11069.571,13468.0970.20-2416,454-0.15% 大買/大賣/
2024/12/16344.867.881,35067.7067.30-1,005.216,113-6.24% 大買/大賣/鉅額交易
2024/12/13358.767.3339167.4766.80-32.315,774-0.20% 大買/大賣/
2024/12/121,92268.2487667.4068.001,04615,3296.82% 大買/大賣/鉅額交易
2024/12/1183266.051,08765.5165.90-25514,567-1.75% 大買/大賣/鉅額交易
2024/12/1058264.5661864.2663.70-3613,781-0.26% 大買/大賣/
2024/12/09395.162.5178862.3962.40-392.913,772-2.85% 大買/大賣/鉅額交易
2024/12/0610662.0811861.8561.90-1213,903-0.09% 大買/大賣/
2024/12/0513562.7527462.4962.00-13914,153-0.98% 大買/大賣/鉅額交易
2024/12/0490662.284662.2662.3086014,2556.03% 大買/鉅額交易
2024/12/0354561.962,22461.8161.90-1,67914,563-11.53% 大買/大賣/鉅額交易
2024/12/0278661.1716161.2561.3062514,9184.19% 大買/大賣/鉅額交易
2024/11/2957360.516260.1660.9051115,4543.31% 大買/鉅額交易
2024/11/2838660.2421060.0760.5017616,4261.07% 大買/大賣/鉅額交易
2024/11/277261.7236161.9661.10-28917,332-1.67% 大賣/鉅額交易
2024/11/2622863.1515062.9662.907818,0890.43% 大買/大賣/
2024/11/2527863.4411963.4763.4015918,1510.88% 大買/大賣/鉅額交易
2024/11/22550.862.7814262.8863.00408.818,2962.23% 大買/大賣/鉅額交易
2024/11/218661.7150261.7061.50-41618,395-2.26% 大賣/鉅額交易
2024/11/2032261.5531461.5661.20818,3670.04% 大買/大賣/
2024/11/1945562.529662.3962.6035918,4151.95% 大買/鉅額交易
2024/11/1812561.9980261.9361.90-67718,591-3.64% 大買/大賣/鉅額交易
2024/11/1543762.8433362.8262.9010418,7340.56% 大買/大賣/鉅額交易
2024/11/1454062.2738562.2762.1015519,1720.81% 大買/大賣/鉅額交易
2024/11/1358063.1024462.9662.8033619,1511.75% 大買/大賣/鉅額交易
2024/11/1231162.811,12963.1362.70-81819,217-4.26% 大買/大賣/鉅額交易
2024/11/1165964.406765.1764.7059219,2253.08% 大買/鉅額交易
2024/11/0869865.461,89866.1865.10-1,20019,144-6.27% 大買/大賣/鉅額交易
2024/11/071,27166.391,84466.5467.80-57319,007-3.01% 大買/大賣/鉅額交易
2024/11/0616262.9894162.7962.90-77918,613-4.19% 大買/大賣/鉅額交易
2024/11/0512962.7243562.6962.60-30618,950-1.61% 大買/大賣/鉅額交易
2024/11/0416162.2857162.2262.00-41019,341-2.12% 大買/大賣/鉅額交易
2024/11/0163562.4513362.7363.1050219,6602.55% 大買/大賣/鉅額交易
2024/10/301,11461.9337662.0761.9073819,8233.72% 大買/大賣/鉅額交易
2024/10/2952663.2274163.3263.20-21519,922-1.08% 大買/大賣/鉅額交易
2024/10/2871964.5321164.4964.7050820,0942.53% 大買/大賣/鉅額交易
2024/10/2513564.5019664.5964.40-6120,129-0.30% 大買/大賣/
2024/10/24406.164.9852665.0564.60-119.920,262-0.59% 大買/大賣/鉅額交易
2024/10/2315566.251,02666.0666.00-87120,214-4.31% 大買/大賣/鉅額交易
2024/10/2259266.342,24766.2866.50-1,65520,141-8.22% 大買/大賣/鉅額交易
2024/10/211,92564.6141465.4565.401,51119,9097.59% 大買/大賣/鉅額交易
2024/10/1814463.451,03463.1462.10-89019,777-4.50% 大買/大賣/鉅額交易
2024/10/1737863.9978564.2664.50-40719,939-2.04% 大買/大賣/鉅額交易
2024/10/1627663.181,171.363.9463.00-895.320,076-4.46% 大買/大賣/鉅額交易
2024/10/154164.201,68064.1064.20-1,63920,076-8.16% 大賣/鉅額交易
2024/10/1423763.5235163.3763.40-11420,148-0.57% 大買/大賣/鉅額交易
2024/10/1125762.7695762.6562.20-70020,526-3.41% 大買/大賣/鉅額交易
2024/10/0911063.221,17363.9062.50-1,06321,476-4.95% 大買/大賣/鉅額交易
2024/10/0891664.1046664.2064.3045021,6182.08% 大買/大賣/鉅額交易
2024/10/0755765.5697266.1965.40-41522,214-1.87% 大買/大賣/鉅額交易
2024/10/0438067.0367867.1767.10-29823,261-1.28% 大買/大賣/鉅額交易
2024/10/0135968.2718168.0968.4017823,5140.76% 大買/大賣/鉅額交易
2024/09/3094168.4625468.6568.3068724,1952.84% 大買/大賣/鉅額交易
2024/09/2741370.6321370.7270.1020024,3350.82% 大買/大賣/鉅額交易
2024/09/2620370.8742570.7970.50-22224,705-0.90% 大買/大賣/鉅額交易
2024/09/2592471.029170.9470.8083325,5373.26% 大買/鉅額交易
2024/09/241,57570.06629.170.0070.20945.925,9433.65% 大買/大賣/鉅額交易
2024/09/231,38871.1214470.9670.701,24426,5374.69% 大買/大賣/鉅額交易
2024/09/2061671.8742171.0670.6019526,6430.73% 大買/大賣/鉅額交易
2024/09/1963570.9416570.5571.0047026,6521.76% 大買/大賣/鉅額交易
2024/09/189769.9698171.2570.30-88426,822-3.30% 大賣/鉅額交易
2024/09/1657372.8024473.0573.2032926,8011.23% 大買/大賣/鉅額交易
2024/09/1362572.3918372.3672.4044227,4061.61% 大買/大賣/鉅額交易
2024/09/1266172.1473972.2172.60-7827,810-0.28% 大買/大賣/
2024/09/1141970.4550570.3470.60-8627,682-0.31% 大買/大賣/
2024/09/1039971.5159270.8270.00-19327,725-0.70% 大買/大賣/鉅額交易
2024/09/0924472.8366872.5473.00-42427,419-1.55% 大買/大賣/鉅額交易
2024/09/068273.5457473.5872.80-49227,387-1.80% 大賣/鉅額交易
2024/09/053972.991,18573.2473.10-1,14627,402-4.18% 大賣/鉅額交易
2024/09/0426772.671,17274.0173.10-90527,291-3.32% 大買/大賣/鉅額交易
2024/09/0358978.6180779.0277.70-21827,743-0.79% 大買/大賣/鉅額交易
2024/09/0255979.6663180.3178.60-7227,461-0.26% 大買/大賣/
2024/08/3092982.601,39683.0682.00-46727,057-1.73% 大買/大賣/鉅額交易
2024/08/2954581.091,93980.9582.70-1,39426,181-5.32% 大買/大賣/鉅額交易
2024/08/2894679.221,287.278.6578.30-341.225,373-1.34% 大買/大賣/鉅額交易
2024/08/2747675.2019475.1075.6028224,6841.14% 大買/大賣/鉅額交易
2024/08/268375.7171076.0575.00-62724,884-2.52% 大賣/鉅額交易
2024/08/2335475.0227275.8176.308224,8070.33% 大買/大賣/
2024/08/2214674.2911174.2173.903524,8220.14% 大買/大賣/
2024/08/2114073.99556.774.5073.70-416.725,007-1.67% 大買/大賣/鉅額交易
2024/08/2014675.6038875.9575.20-24225,164-0.96% 大買/大賣/鉅額交易
2024/08/192475.1088974.7774.70-86525,492-3.39% 大賣/鉅額交易
2024/08/1674174.311,06975.3175.40-32825,623-1.28% 大買/大賣/鉅額交易
2024/08/15223.171.2249371.0870.70-269.925,831-1.04% 大買/大賣/鉅額交易
2024/08/146472.3264872.1771.60-58426,105-2.24% 大賣/鉅額交易
2024/08/1329672.1262372.0272.10-32726,242-1.25% 大買/大賣/鉅額交易
2024/08/1268971.0025070.8070.6043926,8481.64% 大買/大賣/鉅額交易
2024/08/0933471.4368371.3570.50-34926,983-1.29% 大買/大賣/鉅額交易
2024/08/0843169.2856868.8869.00-13726,803-0.51% 大買/大賣/鉅額交易
2024/08/0738969.191,82869.5570.00-1,43926,945-5.34% 大買/大賣/鉅額交易
2024/08/0691663.68778.164.4065.10137.927,5640.50% 大買/大賣/鉅額交易
2024/08/0521667.1669666.6966.40-48027,358-1.75% 大買/大賣/鉅額交易
2024/08/0227374.5537374.9273.70-10027,104-0.37% 大買/大賣/
2024/08/0164578.5064077.7778.20527,0740.02% 大買/大賣/
2024/07/311,15278.8534179.1077.7081126,9343.01% 大買/大賣/鉅額交易
2024/07/3040977.4316776.9977.9024226,9250.90% 大買/大賣/鉅額交易
2024/07/2912078.0542879.3976.90-30826,909-1.14% 大買/大賣/鉅額交易
2024/07/2638379.2251279.6880.00-12926,823-0.48% 大買/大賣/鉅額交易
2024/07/2353680.5241780.3580.5011926,8390.44% 大買/大賣/鉅額交易
2024/07/2234979.1331778.9779.003227,0300.12% 大買/大賣/
2024/07/1956480.8719480.9080.4037026,9501.37% 大買/大賣/鉅額交易
2024/07/1834082.68826.183.1282.90-486.126,873-1.81% 大買/大賣/鉅額交易
2024/07/1745685.9138985.4886.206726,5640.25% 大買/大賣/
2024/07/1627586.0030985.8385.30-3426,468-0.13% 大買/大賣/
2024/07/1548085.5844185.2085.703926,4920.15% 大買/大賣/
2024/07/1231987.561,21287.8386.90-89326,310-3.39% 大買/大賣/鉅額交易
2024/07/1184390.2563390.1390.3021025,9320.81% 大買/大賣/鉅額交易
2024/07/1028486.4697886.3486.00-69425,159-2.76% 大買/大賣/鉅額交易
2024/07/0965185.683,18586.2686.10-2,53425,000-10.14% 大買/大賣/鉅額交易
2024/07/082,03685.661,53584.5886.3050124,4912.05% 大買/大賣/鉅額交易
2024/07/051,39781.89237.182.1481.901,159.923,3164.97% 大買/大賣/鉅額交易
2024/07/041,90481.7244480.3582.301,46023,1876.30% 大買/大賣/鉅額交易
2024/07/032,06279.0622779.4079.501,83522,8338.04% 大買/大賣/鉅額交易
2024/07/025,89076.9863776.3778.105,25323,08222.76% 大買/大賣/鉅額交易
2024/07/013,14876.632,01977.2076.301,12922,6454.99% 大買/大賣/鉅額交易
2024/06/281,15381.4365381.4881.4050021,8002.29% 大買/大賣/鉅額交易
2024/06/2773481.6591981.1281.40-18521,449-0.86% 大買/大賣/鉅額交易
2024/06/2652678.7942978.6179.409720,9450.46% 大買/大賣/
2024/06/2513077.5759877.2177.70-46820,838-2.25% 大買/大賣/鉅額交易
2024/06/2449677.6422776.5378.2026920,8831.29% 大買/大賣/鉅額交易
2024/06/211,01277.7163578.1277.6037721,0161.79% 大買/大賣/鉅額交易
2024/06/201,79577.9734078.0778.401,45520,8246.99% 大買/大賣/鉅額交易
2024/06/1973075.351,06575.0674.80-33520,361-1.65% 大買/大賣/鉅額交易
2024/06/1873072.481,10372.7573.50-37320,169-1.85% 大買/大賣/鉅額交易
2024/06/1749671.8362671.8071.60-13020,402-0.64% 大買/大賣/鉅額交易
2024/06/141,02871.3989371.2371.8013520,5710.66% 大買/大賣/鉅額交易
2024/06/1315872.7136372.2772.00-20520,907-0.98% 大買/大賣/鉅額交易
2024/06/1240072.50342.272.4672.6057.821,0680.27% 大買/大賣/
2024/06/117871.06395.871.1271.00-317.821,131-1.50% 大賣/鉅額交易
2024/06/0711773.6496572.2971.30-84821,701-3.91% 大買/大賣/鉅額交易
2024/06/0646971.2932770.9971.0014222,3570.64% 大買/大賣/鉅額交易
2024/06/053570.8259770.6770.50-56223,760-2.37% 大賣/鉅額交易
2024/06/041,21571.5761071.5071.2060524,3132.49% 大買/大賣/鉅額交易
2024/06/031,68771.961,53571.8871.9015225,1810.60% 大買/大賣/鉅額交易
2024/05/31177.173.6094873.3773.20-770.925,482-3.03% 大買/大賣/鉅額交易
2024/05/3059572.7343273.2772.9016325,7240.63% 大買/大賣/鉅額交易
2024/05/2931375.1814375.3375.0017026,3010.65% 大買/大賣/鉅額交易
2024/05/2818275.1068475.9174.80-50226,758-1.88% 大買/大賣/鉅額交易
2024/05/277676.4822075.8476.30-14426,944-0.53% 大賣/鉅額交易
2024/05/2432276.4948276.6476.10-16027,412-0.58% 大買/大賣/鉅額交易
2024/05/2332878.561,07879.3478.20-75027,572-2.72% 大買/大賣/鉅額交易
2024/05/2211279.5940879.7179.60-29629,136-1.02% 大買/大賣/鉅額交易
2024/05/211,49280.2346279.6579.801,03030,3953.39% 大買/大賣/鉅額交易
2024/05/2059377.9637577.7277.7021829,9560.73% 大買/大賣/鉅額交易
2024/05/1712075.991,61275.9676.00-1,49229,938-4.98% 大買/大賣/鉅額交易
2024/05/161,04275.3951475.5276.3052829,8611.77% 大買/大賣/鉅額交易
2024/05/1595471.9196571.6071.10-1129,332-0.04% 大買/大賣/
2024/05/1467171.3070471.2071.20-3329,484-0.11% 大買/大賣/
2024/05/131,34471.1092871.1271.0041629,7611.40% 大買/大賣/鉅額交易
2024/05/1026273.163,80172.6672.50-3,53929,802-11.87% 大買/大賣/鉅額交易
2024/05/0939279.5938979.2778.80328,8830.01% 大買/大賣/
2024/05/08805.578.397678.0578.80729.528,8292.53% 大買/鉅額交易
2024/05/0771677.9010877.7278.3060828,9092.10% 大買/大賣/鉅額交易
2024/05/063677.941,31477.4677.00-1,27828,872-4.43% 大賣/鉅額交易
2024/05/0386379.6451879.2878.0034528,8431.20% 大買/大賣/鉅額交易
2024/05/0216777.4029277.2577.90-12528,921-0.43% 大買/大賣/鉅額交易
2024/04/3020077.7326778.2277.20-6729,353-0.23% 大買/大賣/
2024/04/2912177.9140577.4277.80-28429,672-0.96% 大買/大賣/鉅額交易
2024/04/261,15477.7560377.4877.6055129,7861.85% 大買/大賣/鉅額交易
2024/04/2517874.7635175.2175.00-17329,631-0.58% 大買/大賣/鉅額交易
2024/04/2464274.2158374.2274.305929,7510.20% 大買/大賣/
2024/04/2340573.2926673.7572.9013929,8340.47% 大買/大賣/鉅額交易
2024/04/2221274.5045075.5773.80-23829,948-0.79% 大買/大賣/鉅額交易
2024/04/1933676.1382576.2076.10-48929,858-1.64% 大買/大賣/鉅額交易
2024/04/1849577.9931077.9777.5018529,7620.62% 大買/大賣/鉅額交易
2024/04/1727877.6739877.8378.00-12029,828-0.40% 大買/大賣/鉅額交易
2024/04/1618876.93849.177.1376.60-661.129,938-2.21% 大買/大賣/鉅額交易
2024/04/1517680.431,297.780.0079.70-1,121.729,832-3.76% 大買/大賣/鉅額交易
2024/04/121,48581.6126981.4281.901,21629,8424.07% 大買/大賣/鉅額交易
2024/04/1122980.8411781.3080.2011229,7370.38% 大買/大賣/鉅額交易
2024/04/1048182.7958682.3581.80-10529,707-0.35% 大買/大賣/鉅額交易
2024/04/0969281.421,32182.1281.40-62929,710-2.12% 大買/大賣/鉅額交易
2024/04/081,41582.4127082.1983.501,14529,5543.87% 大買/大賣/鉅額交易
2024/04/0349579.7330479.7379.6019129,0850.66% 大買/大賣/鉅額交易
2024/04/0275680.5669680.2480.206029,2920.20% 大買/大賣/
2024/04/0195280.2354880.5979.2040429,2791.38% 大買/大賣/鉅額交易
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨-4天前
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨-9天前
華通 相關文章