台揚 (2314)-美商高盛券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	80	34.90	32	34.60	35.75	48	3,812	1.26%
2025/01/20	20	33.88	104	33.89	34.40	-84	3,746	-2.24%	大賣/
2025/01/17	118	34.22	47	34.33	34.15	71	3,726	1.91%	大買/
2025/01/16	36	33.42	57	33.50	33.35	-21	3,715	-0.57%
2025/01/15	92	33.10	29	33.22	33.00	63	3,696	1.70%
2025/01/14	30	33.46	16	33.54	33.50	14	3,676	0.38%
2025/01/13	41	33.48	62	33.70	33.40	-21	3,659	-0.57%
2025/01/10	68	35.15	40	35.98	35.75	28	3,615	0.77%
2025/01/09	41	35.93	26	37.61	35.90	15	3,579	0.42%
2025/01/08	29	38.49	49	38.11	38.40	-20	3,490	-0.57%
2025/01/07	27	37.87	14	37.46	37.80	13	3,417	0.38%
2025/01/06	35	37.04	18	37.53	36.90	17	3,356	0.51%
2025/01/03	21	36.98	34	37.52	36.70	-13	3,306	-0.39%
2025/01/02	33	38.67	125	39.01	38.70	-92	3,192	-2.88%	大賣/
2024/12/31	127	39.10	3	37.90	40.20	124	3,025	4.10%	大買/鉅額交易
2024/12/30	3	37.02	3	37.33	37.35	0	2,702	0.00%
2024/12/27	3	37.60	87	37.52	36.90	-84	2,609	-3.22%
2024/12/26	17	36.81	22	36.86	37.90	-5	2,516	-0.20%
2024/12/25	23	35.80	82	36.22	37.30	-59	2,377	-2.48%
2024/12/24	131	38.52	31	36.56	38.00	100	2,209	4.52%	大買/
2024/12/23	31	35.12	176	35.42	35.40	-145	1,894	-7.65%	大賣/鉅額交易
2024/12/20	126	32.18	30	33.15	34.10	96	1,711	5.61%	大買/
2024/12/19	25	31.33	2	31.60	31.40	23	1,632	1.41%
2024/12/18	46	31.24	3	31.40	31.50	43	1,625	2.65%
2024/12/17	3	31.35	163	31.32	31.70	-160	1,608	-9.94%	大賣/鉅額交易
2024/12/16	169	33.05	63	32.68	32.80	106	1,564	6.78%	大買/鉅額交易
2024/12/13	35	30.22	4	30.19	30.30	31	1,480	2.09%
2024/12/12	21	30.65	0	0.00	30.20	21	1,518	1.38%
2024/12/11	34	30.42	4	30.55	30.60	30	1,515	1.98%
2024/12/10	4	30.13	3	30.23	30.05	1	1,516	0.07%
2024/12/09	1	30.20	6	30.35	30.40	-5	1,516	-0.33%
2024/12/06	5	30.44	2	30.55	30.40	3	1,514	0.20%
2024/12/05	1	30.90	7	31.01	30.75	-6	1,506	-0.40%
2024/12/04	9	31.10	6	30.93	30.85	3	1,504	0.20%
2024/12/03	7	31.97	2	32.10	31.50	5	1,499	0.33%
2024/12/02	2	31.33	7	31.21	30.85	-5	1,468	-0.34%
2024/11/29	1	31.30	8	31.95	31.30	-7	1,473	-0.47%
2024/11/26	0	0.00	12	31.69	31.55	-12	1,634	-0.73%
2024/11/25	22	31.37	14	32.10	32.20	8	1,629	0.49%
2024/11/22	10	30.75	2	30.70	30.75	8	1,613	0.50%
2024/11/21	12	30.54	0	0.00	30.65	12	1,615	0.74%
2024/11/20	0	0.00	5	30.90	30.50	-5	1,608	-0.31%
2024/11/19	6	30.73	0	0.00	31.30	6	1,599	0.38%
2024/11/18	0	0.00	2	31.33	30.20	-2	1,603	-0.12%
2024/11/15	3	31.32	0	0.00	31.35	3	1,594	0.19%
2024/11/14	0	0.00	16	31.82	30.95	-16	1,592	-1.00%
2024/11/13	16	33.15	28	32.40	32.20	-12	1,561	-0.77%
2024/11/12	28	32.50	0	0.00	32.45	28	1,529	1.83%
2024/11/11	0	0.00	5	34.15	33.95	-5	1,484	-0.34%
2024/11/08	0	0.00	218	35.75	35.50	-218	1,405	-15.52%	大賣/鉅額交易
2024/11/07	81	33.23	2	31.90	34.95	79	1,189	6.64%
2024/11/06	103	32.15	1	32.10	31.85	102	1,009	10.10%	大買/鉅額交易
2024/11/05	3	32.05	7	31.81	32.45	-4	911	-0.44%
2024/11/04	2	29.75	0	0.00	29.50	2	823	0.24%
2024/11/01	21	29.01	0	0.00	29.20	21	847	2.48%
2024/10/29	4	29.10	19	28.99	28.95	-15	856	-1.75%
2024/10/28	0	0.00	4	29.50	29.35	-4	856	-0.47%
2024/10/25	12	29.69	0	0.00	29.90	12	858	1.40%
2024/10/24	4	30.20	12	29.90	29.60	-8	864	-0.93%
2024/10/23	2	30.50	9	30.88	30.35	-7	861	-0.81%
2024/10/22	4	29.85	0	0.00	29.60	4	840	0.48%
2024/10/21	7	29.81	0	0.00	29.85	7	853	0.82%
2024/10/18	5	29.30	23	29.48	29.50	-18	871	-2.06%
2024/10/17	11	30.25	7	29.90	29.80	4	877	0.46%
2024/10/16	14	30.14	0	0.00	30.15	14	904	1.55%
2024/10/15	5	29.41	0	0.00	29.30	5	894	0.56%
2024/10/14	21	29.00	0	0.00	29.40	21	914	2.30%
2024/10/11	1	28.85	2	28.80	28.85	-1	923	-0.11%
2024/10/09	0	0.00	36	29.01	28.70	-36	934	-3.85%
2024/10/08	11	29.25	8	29.27	29.20	3	938	0.32%
2024/10/07	4	29.45	0	0.00	29.50	4	967	0.41%
2024/10/04	0	0.00	8	29.36	29.10	-8	1,005	-0.80%
2024/10/01	0	0.00	51	29.57	29.55	-51	1,023	-4.98%
2024/09/30	1	29.80	27	29.83	29.95	-26	1,037	-2.51%
2024/09/27	51	30.19	2	29.95	30.00	49	1,048	4.67%
2024/09/25	13	30.05	2	29.90	29.85	11	1,060	1.04%
2024/09/24	23	29.59	0	0.00	29.75	23	1,067	2.16%
2024/09/20	1	29.85	5	29.96	29.80	-4	1,091	-0.37%
2024/09/19	0	0.00	4	29.70	29.80	-4	1,100	-0.36%
2024/09/18	3	30.05	3	29.75	29.70	0	1,145	0.00%
2024/09/16	13	30.75	20	31.19	30.65	-7	1,220	-0.57%
2024/09/13	29	29.14	0	0.00	30.60	29	1,217	2.38%
2024/09/12	32	27.96	0	0.00	27.90	32	1,203	2.66%
2024/09/11	5	27.84	0	0.00	27.60	5	1,249	0.40%
2024/09/10	0	0.00	17	28.63	28.25	-17	1,346	-1.26%
2024/09/09	17	28.38	0	0.00	28.35	17	1,405	1.21%
2024/08/29	0	0.00	25	30.81	32.25	-25	1,373	-1.82%
2024/08/28	14	28.73	0	0.00	30.35	14	1,282	1.09%
2024/08/27	0	0.00	5	27.60	27.60	-5	1,250	-0.40%
2024/08/26	7	27.80	11	28.05	27.60	-4	1,271	-0.31%
2024/08/23	2	27.43	72	27.29	27.50	-70	1,296	-5.40%
2024/08/22	0	0.00	5	26.95	27.00	-5	1,302	-0.38%
2024/08/21	16	27.04	13	27.03	27.10	3	1,321	0.23%
2024/08/20	44	27.25	0	0.00	27.05	44	1,339	3.29%
2024/08/16	34	27.25	0	0.00	27.00	34	1,434	2.37%
2024/08/15	5	27.05	1	26.85	26.85	4	1,447	0.28%
2024/08/14	1	27.35	2	26.90	26.95	-1	1,485	-0.07%
2024/08/13	2	27.00	1	26.85	27.00	1	1,493	0.07%
2024/08/12	6	27.38	3	26.90	27.20	3	1,501	0.20%
2024/08/09	26	26.85	3	27.17	26.80	23	1,508	1.52%
2024/08/08	2	26.90	6	26.61	26.80	-4	1,511	-0.26%
2024/08/07	6	27.28	0	0.00	27.50	6	1,518	0.40%
2024/08/06	1	26.45	1	26.85	26.40	0	1,514	0.00%
2024/08/05	1	27.50	3	29.50	27.15	-2	1,501	-0.13%
2024/08/02	1	30.45	36	30.41	30.15	-35	1,476	-2.37%
2024/08/01	29	30.96	4	30.95	31.00	25	1,470	1.70%
2024/07/31	5	30.47	16	30.44	30.55	-11	1,472	-0.75%
2024/07/30	9	30.47	23	30.10	30.60	-14	1,475	-0.95%
2024/07/29	0	0.00	77	30.17	30.10	-77	1,477	-5.21%
2024/07/26	16	30.44	1	30.60	30.50	15	1,482	1.01%
2024/07/23	6	31.28	10	31.10	31.10	-4	1,482	-0.27%
2024/07/22	8	30.64	100	30.63	31.00	-92	1,481	-6.21%
2024/07/19	1	31.60	81	31.89	31.50	-80	1,470	-5.44%
2024/07/18	3	32.62	47	32.59	32.70	-44	1,456	-3.02%
2024/07/17	228	33.15	0	0.00	33.20	228	1,454	15.68%	大買/鉅額交易
2024/07/16	14	32.19	1	32.10	32.05	13	1,434	0.91%
2024/07/15	10	32.10	116	32.05	31.95	-106	1,443	-7.34%	大賣/鉅額交易
2024/07/12	73	32.95	6	33.10	32.65	67	1,429	4.69%
2024/07/11	22	32.62	18	32.65	32.60	4	1,422	0.28%
2024/07/10	68	32.77	3	32.77	32.85	65	1,440	4.51%
2024/07/09	2	32.80	64	33.16	32.35	-62	1,446	-4.29%
2024/07/08	32	34.10	32	33.79	33.75	0	1,424	0.00%
2024/07/05	40	33.49	8	33.43	33.40	32	1,408	2.27%
2024/07/04	23	33.27	1	33.15	33.45	22	1,418	1.55%
2024/07/03	41	33.06	3	33.02	32.85	38	1,411	2.69%
2024/07/02	4	32.44	2	32.48	32.60	2	1,411	0.14%
2024/07/01	9	32.40	6	32.32	32.20	3	1,410	0.21%
2024/06/28	13	32.45	2	32.55	32.40	11	1,408	0.78%
2024/06/27	2	32.65	0	0.00	32.40	2	1,402	0.14%
2024/06/26	1	32.50	0	0.00	32.50	1	1,428	0.07%
2024/06/24	0	0.00	19	34.25	33.40	-19	1,496	-1.27%
2024/06/21	17	35.39	2	33.60	34.95	15	1,466	1.02%
2024/06/20	3	33.80	0	0.00	33.55	3	1,392	0.22%
2024/06/19	2	33.08	54	33.49	33.00	-52	1,401	-3.71%
2024/06/18	54	33.85	0	0.00	33.90	54	1,384	3.90%
2024/06/17	3	34.05	33	34.69	33.85	-30	1,350	-2.22%
2024/06/14	32	31.93	0	0.00	33.65	32	1,253	2.55%
2024/06/13	0	0.00	1	30.55	30.60	-1	1,196	-0.08%
2024/06/12	0	0.00	21	30.78	30.60	-21	1,199	-1.75%
2024/06/11	7	31.39	0	0.00	30.85	7	1,202	0.58%
2024/06/07	17	31.31	0	0.00	31.30	17	1,217	1.40%
2024/06/06	0	0.00	12	31.00	30.95	-12	1,258	-0.95%
2024/06/05	1	32.10	0	0.00	31.75	1	1,259	0.08%
2024/06/04	7	32.20	4	31.90	31.70	3	1,266	0.24%
2024/06/03	4	32.00	7	32.13	32.00	-3	1,274	-0.24%
2024/05/31	11	32.73	0	0.00	32.35	11	1,273	0.86%
2024/05/30	1	33.25	26	33.18	32.70	-25	1,281	-1.95%
2024/05/29	22	33.85	1	33.25	33.85	21	1,308	1.61%
2024/05/28	2	33.15	21	33.23	33.15	-19	1,277	-1.49%
2024/05/27	4	33.39	1	33.25	33.30	3	1,266	0.24%
2024/05/24	18	32.70	0	0.00	33.15	18	1,253	1.44%
2024/05/23	0	0.00	22	32.89	32.60	-22	1,239	-1.77%
2024/05/22	2	33.93	1	31.60	33.70	1	1,222	0.08%
2024/05/21	0	0.00	35	31.50	31.70	-35	1,148	-3.05%
2024/05/20	5	30.75	6	31.33	31.70	-1	1,132	-0.09%
2024/05/17	38	30.37	4	30.41	30.45	34	1,096	3.10%
2024/05/16	9	30.08	1	30.05	30.20	8	1,094	0.73%
2024/05/15	7	30.23	50	30.23	30.05	-43	1,093	-3.93%
2024/05/14	54	30.35	4	30.30	30.40	50	1,096	4.56%
2024/05/10	6	30.20	1	30.10	30.15	5	1,099	0.45%
2024/05/09	0	0.00	1	30.55	30.20	-1	1,112	-0.09%
2024/05/08	0	0.00	2	30.70	30.60	-2	1,119	-0.18%
2024/05/07	6	31.02	1	31.35	30.95	5	1,127	0.44%
2024/05/06	1	31.15	1	31.25	30.95	0	1,144	0.00%
2024/05/03	1	31.25	0	0.00	31.00	1	1,171	0.09%
2024/05/02	0	0.00	10	31.35	31.25	-10	1,179	-0.85%
2024/04/30	10	30.99	3	31.62	31.90	7	1,187	0.59%
2024/04/29	4	30.60	2	30.55	30.45	2	1,181	0.17%
2024/04/26	3	30.25	2	30.25	30.25	1	1,190	0.08%
2024/04/25	1	30.35	3	30.25	30.25	-2	1,192	-0.17%
2024/04/24	6	30.49	0	0.00	30.60	6	1,192	0.50%
2024/04/23	0	0.00	2	30.00	30.00	-2	1,195	-0.17%
2024/04/22	2	30.65	2	30.85	29.95	0	1,199	0.00%
2024/04/19	2	30.60	2	30.88	30.40	0	1,193	0.00%
2024/04/17	0	0.00	2	31.60	31.45	-2	1,180	-0.17%
2024/04/16	0	0.00	14	31.73	31.30	-14	1,191	-1.17%
2024/04/15	7	32.86	7	32.89	32.70	0	1,167	0.00%
2024/04/12	14	33.10	6	33.08	33.05	8	1,161	0.69%
2024/04/11	5	33.36	10	33.38	33.20	-5	1,158	-0.43%
2024/04/10	8	34.56	22	34.58	34.55	-14	1,151	-1.22%
2024/04/09	6	33.73	9	33.70	33.75	-3	1,125	-0.27%
2024/04/08	25	33.38	4	33.80	33.70	21	1,129	1.86%
2024/04/03	7	33.03	3	33.08	32.95	4	1,121	0.36%
2024/04/02	5	33.53	1	33.65	33.35	4	1,135	0.35%
2024/04/01	1	33.80	0	0.00	33.65	1	1,160	0.09%
2024/03/29	1	35.30	4	34.40	34.20	-3	1,165	-0.26%
2024/03/28	3	34.73	4	34.95	34.85	-1	1,137	-0.09%
2024/03/27	0	0.00	11	33.66	33.60	-11	1,080	-1.02%
2024/03/26	0	0.00	4	32.60	32.60	-4	1,091	-0.37%
2024/03/22	4	33.80	3	32.57	33.80	1	1,132	0.09%
2024/03/21	3	32.60	9	32.70	32.70	-6	1,118	-0.54%
2024/03/20	3	32.10	1	32.30	32.10	2	1,144	0.17%
2024/03/15	0	0.00	3	33.38	33.05	-3	1,202	-0.25%
2024/03/14	3	32.90	1	32.90	32.80	2	1,263	0.16%
2024/03/13	3	33.35	7	33.89	33.60	-4	1,433	-0.28%
2024/03/12	3	33.45	1	34.35	34.35	2	1,614	0.12%
2024/03/05	0	0.00	6	34.40	34.30	-6	1,576	-0.38%
2024/03/04	1	33.20	53	34.14	35.00	-52	1,574	-3.30%
2024/03/01	13	32.65	4	32.56	32.70	9	1,530	0.59%
2024/02/29	44	32.35	6	32.37	32.40	38	1,532	2.48%
2024/02/27	0	0.00	8	33.01	32.70	-8	1,535	-0.52%
2024/02/26	0	0.00	28	33.54	33.50	-28	1,546	-1.81%
2024/02/23	18	33.20	33	33.26	33.85	-15	1,551	-0.97%
2024/02/22	36	33.31	0	0.00	33.35	36	1,578	2.28%
2024/02/20	0	0.00	20	33.56	33.40	-20	1,644	-1.22%
2024/02/19	18	33.96	1	33.90	33.90	17	1,650	1.03%
2024/02/16	3	33.00	14	33.46	33.70	-11	1,657	-0.66%
2024/02/15	17	31.96	2	32.58	32.90	15	1,648	0.91%
2024/02/05	3	32.78	2	32.95	32.50	1	1,638	0.06%
2024/02/02	8	33.46	2	33.55	33.20	6	1,634	0.37%
2024/02/01	7	32.99	3	32.98	33.05	4	1,624	0.25%