台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    35,982
  • 產業
    上市 其他電子類股▲0.30%
  • 4252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/11313.6111.78194113.05113.50119.658,2420.21% 大買/大賣/鉅額交易
2021/06/10219.9110.762,158.8110.44110.50-1,938.959,189-3.28% 大買/大賣/鉅額交易
2021/06/09171109.863,864109.86109.50-3,69360,027-6.15% 大買/大賣/鉅額交易
2021/06/08547110.65175110.68110.5037261,2430.61% 大買/大賣/鉅額交易
2021/06/0766111.3127.8111.97110.5038.262,1970.06%
2021/06/04179.2110.08203.8110.05112.00-24.662,654-0.04% 大買/大賣/
2021/06/03348111.811,039.8111.49111.00-691.862,906-1.10% 大買/大賣/鉅額交易
2021/06/021,857114.00822.6112.61112.001,034.463,4141.63% 大買/大賣/鉅額交易
2021/06/011,188114.221,437113.95114.50-24964,306-0.39% 大買/大賣/鉅額交易
2021/05/318,915113.171,745.6112.88113.507,169.465,25510.99% 大買/大賣/鉅額交易
2021/05/28692110.85138.1110.49111.00553.966,1260.84% 大買/大賣/鉅額交易
2021/05/273,078109.393,085.4109.12109.50-7.466,575-0.01% 大買/大賣/
2021/05/2626112.981,222.8111.15111.50-1,196.867,559-1.77% 大賣/鉅額交易
2021/05/25687111.85257.2111.41112.00429.869,0130.62% 大買/大賣/鉅額交易
2021/05/2430.6108.5873.6109.14109.50-4369,079-0.06%
2021/05/21260.8108.88178.6108.69109.5082.269,4080.12% 大買/大賣/
2021/05/204,953105.76474105.64106.004,47969,5166.44% 大買/大賣/鉅額交易
2021/05/19135105.352,007.4104.95105.00-1,872.470,236-2.67% 大買/大賣/鉅額交易
2021/05/181,723.7104.54194.9103.83107.001,528.870,2312.18% 大買/大賣/鉅額交易
2021/05/171,52399.58774.899.1298.20748.270,3871.06% 大買/大賣/鉅額交易
2021/05/141,404104.98502.2104.64104.50901.870,2361.28% 大買/大賣/鉅額交易
2021/05/131,413102.571,220.6103.05103.00192.470,5710.27% 大買/大賣/鉅額交易
2021/05/121,146.299.551,428.7101.09102.00-282.570,334-0.40% 大買/大賣/鉅額交易
2021/05/11383.2109.01281.5109.21107.00101.769,2330.15% 大買/大賣/鉅額交易
2021/05/10129113.81505.8114.59113.00-376.869,994-0.54% 大買/大賣/鉅額交易
2021/05/07179116.174,317.4116.33117.50-4,138.472,312-5.72% 大買/大賣/鉅額交易
2021/05/06132111.70438.6111.76112.50-306.673,359-0.42% 大買/大賣/鉅額交易
2021/05/05620110.92180.4110.72110.00439.674,1950.59% 大買/大賣/鉅額交易
2021/05/04670.8110.24678.2111.18108.50-7.475,249-0.01% 大買/大賣/
2021/05/03301.3114.1149.9114.62112.50251.476,1330.33% 大買/鉅額交易
2021/04/29407117.18645.2117.12116.00-238.278,603-0.30% 大買/大賣/鉅額交易
2021/04/2819117.71228.2117.08117.00-209.279,282-0.26% 大賣/鉅額交易
2021/04/27169118.992,402.4119.30118.50-2,233.480,842-2.76% 大買/大賣/鉅額交易
2021/04/26435.5117.63176.8118.29117.50258.781,3680.32% 大買/大賣/鉅額交易
2021/04/231,357118.792,054117.60119.00-69782,262-0.85% 大買/大賣/鉅額交易
2021/04/2261120.11768.6119.38117.50-707.684,441-0.84% 大賣/鉅額交易
2021/04/21453.5120.852,737.2120.06120.00-2,283.788,574-2.58% 大買/大賣/鉅額交易
2021/04/20113121.681,521.8121.70122.00-1,408.889,305-1.58% 大買/大賣/鉅額交易
2021/04/19269122.04129122.24121.5014090,6330.15% 大買/大賣/鉅額交易
2021/04/1689.2122.45461.5122.62123.50-372.391,260-0.41% 大賣/鉅額交易
2021/04/1544120.811,459.8120.17121.00-1,415.892,273-1.53% 大賣/鉅額交易
2021/04/14544.5122.97487.8121.99121.5056.793,5000.06% 大買/大賣/
2021/04/13792.6122.17586.1122.19122.50206.596,2810.21% 大買/大賣/鉅額交易
2021/04/12232.5120.752,153120.14120.50-1,920.599,322-1.93% 大買/大賣/鉅額交易
2021/04/092,065.9121.571,316120.94120.00749.9102,0270.73% 大買/大賣/鉅額交易
2021/04/082,734122.42728122.48122.502,006101,2241.98% 大買/大賣/鉅額交易
2021/04/07323123.89839123.15123.50-516101,243-0.51% 大買/大賣/鉅額交易
2021/04/061,303.3123.33341.2123.04122.50962.1101,4390.95% 大買/大賣/鉅額交易
2021/04/012,213122.70792122.12121.501,421101,8641.39% 大買/大賣/鉅額交易
2021/03/313,968124.834,676.3124.53124.00-708.3102,143-0.69% 大買/大賣/鉅額交易
2021/03/303,463129.741,017.4129.06129.502,445.6100,6612.43% 大買/大賣/鉅額交易
2021/03/29320128.09861127.96128.50-541100,823-0.54% 大買/大賣/鉅額交易
2021/03/26746127.16482.8126.84126.50263.2101,7000.26% 大買/大賣/鉅額交易
2021/03/25394.5127.071,270.6126.91126.50-876.2101,299-0.86% 大買/大賣/鉅額交易
2021/03/24468.5130.011,440.8128.50128.00-972.3100,686-0.97% 大買/大賣/鉅額交易
2021/03/231,379132.072,621132.22130.50-1,24299,806-1.24% 大買/大賣/鉅額交易
2021/03/22710.1128.072,021.8128.70130.00-1,311.798,701-1.33% 大買/大賣/鉅額交易
2021/03/19330124.761,811.9124.34123.50-1,481.997,546-1.52% 大買/大賣/鉅額交易
2021/03/18530129.403,428.4129.48129.50-2,898.495,637-3.03% 大買/大賣/鉅額交易
2021/03/172,517126.841,841.8126.42126.00675.294,3570.72% 大買/大賣/鉅額交易
2021/03/1610,542.8122.542,501.6122.16123.008,041.292,8738.66% 大買/大賣/鉅額交易
2021/03/15185.5120.101,091.8120.20121.00-906.392,452-0.98% 大買/大賣/鉅額交易
2021/03/12227118.83714.7119.63120.00-487.793,263-0.52% 大買/大賣/鉅額交易
2021/03/11485116.69114.2116.75117.00370.894,3850.39% 大買/大賣/鉅額交易
2021/03/1084.2115.641,748.8115.50115.50-1,664.693,926-1.77% 大賣/鉅額交易
2021/03/09161.6114.411,166.8114.16115.00-1,005.193,640-1.07% 大買/大賣/鉅額交易
2021/03/083,687114.04263114.33113.503,42493,4813.66% 大買/大賣/鉅額交易
2021/03/05265115.442,625.1113.41115.00-2,360.192,985-2.54% 大買/大賣/鉅額交易
2021/03/04210114.001,792113.48114.50-1,58292,545-1.71% 大買/大賣/鉅額交易
2021/03/031,589113.601,064.8114.74115.50524.291,5750.57% 大買/大賣/鉅額交易
2021/03/021,244.3113.731,133.1112.48112.00111.290,6890.12% 大買/大賣/鉅額交易
2021/02/26295112.552,297112.11112.00-2,00290,179-2.22% 大買/大賣/鉅額交易
2021/02/251,798115.161,183.2116.16116.50614.888,5530.69% 大買/大賣/鉅額交易
2021/02/24102.5112.011,932.2111.18110.50-1,829.787,097-2.10% 大買/大賣/鉅額交易
2021/02/232,935111.02509110.80111.502,42686,5982.80% 大買/大賣/鉅額交易
2021/02/22309111.44254.4111.43111.0054.686,1370.06% 大買/大賣/
2021/02/19207.5110.77332110.55110.00-124.585,645-0.15% 大買/大賣/鉅額交易
2021/02/18671.7113.522,817.6113.42113.00-2,145.984,850-2.53% 大買/大賣/鉅額交易
2021/02/172,234.5114.692,477.7114.01114.00-243.284,908-0.29% 大買/大賣/鉅額交易
2021/02/05308114.025,015.9113.98113.50-4,707.983,928-5.61% 大買/大賣/鉅額交易
2021/02/0439114.58695114.16114.00-65683,134-0.79% 大賣/鉅額交易
2021/02/031,043.1116.471,105116.39116.50-61.982,680-0.07% 大買/大賣/
2021/02/02287115.92263115.79116.502482,1070.03% 大買/大賣/
2021/02/01577110.00365.6111.48113.00211.481,3890.26% 大買/大賣/鉅額交易
2021/01/29721.4114.451,500.4116.62111.50-77979,640-0.98% 大買/大賣/鉅額交易
2021/01/28428.2119.461,654119.09118.50-1,225.876,874-1.59% 大買/大賣/鉅額交易
2021/01/27398123.491,687.4123.20123.00-1,289.475,136-1.72% 大買/大賣/鉅額交易
2021/01/263,459.3122.912,481.4122.03122.00977.973,9161.32% 大買/大賣/鉅額交易
2021/01/252,749.5121.131,029120.69123.001,720.572,0702.39% 大買/大賣/鉅額交易
2021/01/221,017120.093,696.8120.30121.50-2,679.870,174-3.82% 大買/大賣/鉅額交易
2021/01/21415.3116.421,124116.54117.00-708.767,021-1.06% 大買/大賣/鉅額交易
2021/01/20502115.453,287.6115.30114.50-2,785.666,129-4.21% 大買/大賣/鉅額交易
2021/01/19527115.35392114.94115.0013564,1970.21% 大買/大賣/鉅額交易
2021/01/182,288.6113.951,241.8113.45114.001,046.863,0051.66% 大買/大賣/鉅額交易
2021/01/1514,234115.53210.6115.47115.5014,023.461,73722.71% 大買/大賣/鉅額交易
2021/01/1421,677.3114.26727.2112.34116.0020,950.159,30235.33% 大買/大賣/鉅額交易
2021/01/13631.6106.11164106.14106.50467.654,5420.86% 大買/大賣/鉅額交易
2021/01/121,630.5105.011,508104.31104.00122.553,9830.23% 大買/大賣/鉅額交易
2021/01/11312107.43503107.46107.50-19153,647-0.36% 大買/大賣/鉅額交易
2021/01/081,834.6107.7087.4107.36108.001,747.253,2913.28% 大買/鉅額交易
2021/01/07248.4107.0565.5107.01107.00182.851,8320.35% 大買/鉅額交易
2021/01/062,329.2105.25545.4105.33105.001,783.850,5613.53% 大買/大賣/鉅額交易
2021/01/051,768.9103.411,027.7102.96104.00741.147,2741.57% 大買/大賣/鉅額交易
2021/01/042,78096.93127.595.7799.902,652.544,0376.02% 大買/大賣/鉅額交易
2020/12/31156.291.557991.8292.0077.240,4270.19% 大買/
2020/12/307990.9521990.9691.60-14040,179-0.35% 大賣/鉅額交易
2020/12/2912690.9493.891.0490.4032.239,7960.08% 大買/
2020/12/285092.0322.892.2691.8027.239,3550.07%
2020/12/251,11991.64791.1391.801,11238,5562.88% 大買/鉅額交易
2020/12/2445589.406689.4689.6038937,1881.05% 大買/鉅額交易
2020/12/238,10788.8455.888.6788.808,051.237,03221.74% 大買/鉅額交易
2020/12/229,81189.26153.689.3887.709,657.436,73226.29% 大買/大賣/鉅額交易
2020/12/2113987.85136.587.8488.002.536,1240.01% 大買/大賣/
2020/12/18531.487.78542.487.9787.70-1135,941-0.03% 大買/大賣/
2020/12/172,550.787.88427.487.8787.802,123.335,8665.92% 大買/大賣/鉅額交易
2020/12/1668087.75865.887.9288.20-185.835,716-0.52% 大買/大賣/鉅額交易
2020/12/151,380.887.06198.686.9887.101,182.235,4633.33% 大買/大賣/鉅額交易
2020/12/1440488.361,711.488.2887.70-1,307.435,162-3.72% 大買/大賣/鉅額交易
2020/12/112,36887.79583.687.3987.601,784.434,6665.15% 大買/大賣/鉅額交易
2020/12/102,510.288.131,947.887.9087.70562.433,9301.66% 大買/大賣/鉅額交易
2020/12/091,433.788.872,544.688.8089.00-1,110.933,480-3.32% 大買/大賣/鉅額交易
2020/12/083,16388.13811.288.1887.602,351.832,6217.21% 大買/大賣/鉅額交易
2020/12/0733586.754,317.686.6987.90-3,982.631,140-12.79% 大買/大賣/鉅額交易
2020/12/04352.382.946,947.882.9282.90-6,595.528,798-22.90% 大買/大賣/鉅額交易
2020/12/0346382.085,566.482.0982.00-5,103.428,368-17.99% 大買/大賣/鉅額交易
2020/12/0297582.781,931.482.6582.70-956.428,204-3.39% 大買/大賣/鉅額交易
2020/12/0187182.501,099.782.6882.90-228.728,227-0.81% 大買/大賣/鉅額交易
2020/11/303,75882.322,109.782.3782.301,648.328,5045.78% 大買/大賣/鉅額交易
2020/11/27382.982.673,61782.5982.60-3,234.127,917-11.58% 大買/大賣/鉅額交易
2020/11/2631882.82333.682.8383.00-15.627,869-0.06% 大買/大賣/
2020/11/25379.982.051,503.882.1482.00-1,123.927,823-4.04% 大買/大賣/鉅額交易
2020/11/2413082.411,326.582.3582.00-1,196.527,853-4.30% 大買/大賣/鉅額交易
2020/11/2353582.96236.682.8282.90298.427,8771.07% 大買/大賣/鉅額交易
2020/11/2045182.511,571.882.7582.50-1,120.827,738-4.04% 大買/大賣/鉅額交易
2020/11/19380.582.75149.282.7482.90231.327,6180.84% 大買/大賣/鉅額交易
2020/11/1823983.12578.283.1283.20-339.227,595-1.23% 大買/大賣/鉅額交易
2020/11/171,92582.8154.482.9483.001,870.627,4916.80% 大買/鉅額交易
2020/11/163,232.582.47604.882.4682.602,627.727,8859.42% 大買/大賣/鉅額交易
2020/11/1365581.5152281.5181.4013327,5770.48% 大買/大賣/鉅額交易
2020/11/1239781.63146.681.5281.90250.427,4940.91% 大買/大賣/鉅額交易
2020/11/1182781.481,095.680.8481.60-268.627,213-0.99% 大買/大賣/鉅額交易
2020/11/1042480.8146.280.8280.80377.827,1741.39% 大買/鉅額交易
2020/11/0933180.91167.880.8181.20163.228,2350.58% 大買/大賣/鉅額交易
2020/11/061,02879.56130.279.6079.70897.828,3213.17% 大買/大賣/鉅額交易
2020/11/051178.9951.878.9179.00-40.828,488-0.14%
2020/11/043578.39488.878.8978.80-453.829,073-1.56% 大賣/鉅額交易
2020/11/032,00978.458178.4578.301,92829,1226.62% 大買/鉅額交易
2020/11/021,99577.9586.477.5278.301,908.629,4326.48% 大買/鉅額交易
2020/10/301,32377.581,455.677.6277.50-132.629,600-0.45% 大買/大賣/鉅額交易
2020/10/2913077.615577.8678.007529,5500.25% 大買/
2020/10/2841.179.112,91478.6878.30-2,872.930,059-9.56% 大賣/鉅額交易
2020/10/278479.8328479.8180.00-20030,234-0.66% 大賣/鉅額交易
2020/10/261,36480.45221.480.3680.201,142.630,6323.73% 大買/大賣/鉅額交易
2020/10/23110.981.01547.480.7480.70-436.531,049-1.41% 大買/大賣/鉅額交易
2020/10/221,87480.6630180.5480.801,57332,0734.90% 大買/大賣/鉅額交易
2020/10/2118081.011,914.880.4480.40-1,734.832,779-5.29% 大買/大賣/鉅額交易
2020/10/2052681.41174.681.3881.40351.433,0581.06% 大買/大賣/鉅額交易
2020/10/191,591.680.33420.281.2381.301,171.433,6103.49% 大買/大賣/鉅額交易
2020/10/162,38778.9246.278.6678.602,340.833,4087.01% 大買/鉅額交易
2020/10/1510877.711,062.478.1578.10-954.433,847-2.82% 大買/大賣/鉅額交易
2020/10/142,40578.312,29678.3578.0010934,6020.32% 大買/大賣/鉅額交易
2020/10/131,452.878.6341.278.9178.901,411.634,8004.06% 大買/鉅額交易
2020/10/121,60078.54371.778.5078.701,228.335,2593.48% 大買/大賣/鉅額交易
2020/10/081,080.877.7848677.9078.00594.835,4251.68% 大買/大賣/鉅額交易
2020/10/0719877.401,904.977.4677.40-1,706.935,744-4.78% 大買/大賣/鉅額交易
2020/10/0634777.92261.477.7677.8085.636,0660.24% 大買/大賣/
2020/10/051,97277.791,386.877.7477.70585.236,6531.60% 大買/大賣/鉅額交易
2020/09/3019677.77281.877.4977.40-85.837,159-0.23% 大買/大賣/
2020/09/2970977.18975.477.1877.00-266.437,455-0.71% 大買/大賣/鉅額交易
2020/09/287,32276.51194.176.6376.907,127.937,79318.86% 大買/大賣/鉅額交易
2020/09/2544474.71195.474.7174.30248.638,0010.65% 大買/大賣/鉅額交易
2020/09/2475.975.60208.675.1975.00-132.738,076-0.35% 大賣/鉅額交易
2020/09/23204.676.9154.276.9276.70150.437,6870.40% 大買/鉅額交易
2020/09/2233277.143177.0776.8030138,1320.79% 大買/鉅額交易
2020/09/2152177.75217.577.5077.40303.538,7060.78% 大買/大賣/鉅額交易
2020/09/181,17477.64688.877.7977.60485.240,0001.21% 大買/大賣/鉅額交易
2020/09/1727378.631,717.878.1178.10-1,444.840,947-3.53% 大買/大賣/鉅額交易
2020/09/1617179.04199.878.8378.80-28.841,362-0.07% 大買/大賣/
2020/09/1518479.1869.679.1979.10114.441,3390.28% 大買/鉅額交易
2020/09/148779.013379.0979.405441,6460.13%
2020/09/1143978.36485.878.4678.50-46.841,491-0.11% 大買/大賣/
2020/09/1094778.36324.978.1578.50622.141,5231.50% 大買/大賣/鉅額交易
2020/09/0994.377.35168.277.2277.90-73.941,410-0.18% 大賣/
2020/09/082077.48527.577.5877.50-507.541,473-1.22% 大賣/鉅額交易
2020/09/0739777.108377.1077.3031441,6110.75% 大買/鉅額交易
2020/09/0416076.964,267.576.9476.90-4,107.541,954-9.79% 大買/大賣/鉅額交易
2020/09/0311778.259,17578.1677.70-9,05841,789-21.68% 大買/大賣/鉅額交易
2020/09/02523.377.711,186.477.3577.80-663.141,734-1.59% 大買/大賣/鉅額交易
2020/09/0119376.981,659.876.8477.00-1,466.842,211-3.47% 大買/大賣/鉅額交易
2020/08/311,943.277.05686.877.6276.901,256.442,4742.96% 大買/大賣/鉅額交易
2020/08/2822377.48100.877.5677.50122.242,6920.29% 大買/鉅額交易
2020/08/2720877.62175.277.8577.5032.842,9880.08% 大買/大賣/
2020/08/26555.578.20243.678.1678.20311.943,2810.72% 大買/大賣/鉅額交易
2020/08/2540478.17287.878.2378.30116.243,4410.27% 大買/大賣/鉅額交易
2020/08/249677.91126.878.1177.60-30.843,891-0.07% 大賣/
2020/08/21981.878.04489.678.1078.20492.243,9641.12% 大買/大賣/鉅額交易
2020/08/20829.577.411,699.477.3577.10-869.943,929-1.98% 大買/大賣/鉅額交易
2020/08/191,78579.6968.280.0679.301,716.843,3683.96% 大買/鉅額交易
2020/08/1871179.8448.480.3179.80662.643,2831.53% 大買/鉅額交易
2020/08/172,207.880.301,455.880.3080.2075243,6041.72% 大買/大賣/鉅額交易
2020/08/1410480.201,159.480.0580.40-1,055.443,618-2.42% 大買/大賣/鉅額交易
2020/08/1395381.132,583.279.7479.50-1,630.243,559-3.74% 大買/大賣/鉅額交易
2020/08/12823.780.8619281.0281.40631.742,9481.47% 大買/大賣/鉅額交易
2020/08/111,39080.3012980.0679.801,26143,1392.92% 大買/大賣/鉅額交易
2020/08/101,49780.2353880.4180.5095943,4072.21% 大買/大賣/鉅額交易
2020/08/0716878.852,200.678.8378.30-2,032.643,275-4.70% 大買/大賣/鉅額交易
2020/08/062,099.479.371,604.478.8979.0049543,6251.13% 大買/大賣/鉅額交易
2020/08/052578.261,603.478.1577.90-1,578.443,829-3.60% 大賣/鉅額交易
2020/08/04178.477.731,661.677.7978.10-1,483.244,340-3.35% 大買/大賣/鉅額交易
2020/08/031,12178.271,655.277.8477.10-534.244,597-1.20% 大買/大賣/鉅額交易
2020/07/318478.6591678.7978.40-83244,108-1.89% 大賣/鉅額交易
2020/07/3071778.03763.877.9778.00-46.843,832-0.11% 大買/大賣/
2020/07/297778.533,412.678.4578.00-3,335.643,666-7.64% 大賣/鉅額交易
2020/07/2827379.46745.778.3378.40-472.743,848-1.08% 大買/大賣/鉅額交易
2020/07/2763.779.565,911.678.5978.00-5,847.943,342-13.49% 大賣/鉅額交易
2020/07/24127.480.45396.280.4480.00-268.942,760-0.63% 大買/大賣/鉅額交易
2020/07/2346781.822,479.481.7482.10-2,012.442,348-4.75% 大買/大賣/鉅額交易
2020/07/2265085.802,02885.8185.90-1,37841,517-3.32% 大買/大賣/鉅額交易
2020/07/2114785.641,429.685.3085.30-1,282.640,594-3.16% 大買/大賣/鉅額交易
2020/07/206,851.486.521,040.786.2686.805,810.839,79814.60% 大買/大賣/鉅額交易
2020/07/1780688.1587.688.1188.00718.439,0661.84% 大買/鉅額交易
2020/07/161,26287.15260.687.0987.601,001.439,0952.56% 大買/大賣/鉅額交易
2020/07/1562186.6042986.7586.6019238,7900.49% 大買/大賣/鉅額交易
2020/07/14141.886.801,406.686.4286.30-1,264.839,163-3.23% 大買/大賣/鉅額交易
2020/07/1321085.99438.685.9786.70-228.639,298-0.58% 大買/大賣/鉅額交易
2020/07/106,95585.50356.785.3984.806,598.339,39216.75% 大買/大賣/鉅額交易
2020/07/0910,49286.413,31186.4386.207,18139,13418.35% 大買/大賣/鉅額交易
2020/07/088,83586.98794.486.9087.008,040.638,72820.76% 大買/大賣/鉅額交易
2020/07/075,775.586.32607.586.7087.005,168.138,43013.45% 大買/大賣/鉅額交易
2020/07/065,869.986.421,05486.4086.404,815.938,48412.51% 大買/大賣/鉅額交易
2020/07/035,052.985.461,819.885.4085.303,233.139,2518.24% 大買/大賣/鉅額交易
2020/07/02242.785.6053.285.8186.00189.539,3180.48% 大買/鉅額交易
2020/07/0134286.082386.4385.9031939,5670.81% 大買/鉅額交易
2020/06/301,13286.2884186.2886.3029139,2340.74% 大買/大賣/鉅額交易
2020/06/293,665.684.24687.884.6585.202,977.838,9117.65% 大買/大賣/鉅額交易
2020/06/243,64382.93958.583.1583.502,684.537,8617.09% 大買/大賣/鉅額交易
2020/06/236379.47138.480.1280.20-75.437,387-0.20% 大賣/
2020/06/222978.79184.478.7978.90-155.437,269-0.42% 大賣/鉅額交易
2020/06/191,034.978.791,19978.5078.80-164.237,883-0.43% 大買/大賣/鉅額交易
2020/06/18462.978.44561.778.3878.50-98.837,988-0.26% 大買/大賣/
2020/06/1772278.29350.278.2478.20371.838,7130.96% 大買/大賣/鉅額交易
2020/06/1639.777.87175.878.2578.40-136.140,122-0.34% 大賣/鉅額交易
2020/06/151,80177.46252.677.5277.001,548.441,5333.73% 大買/大賣/鉅額交易
2020/06/1245077.96484.477.4978.00-34.442,349-0.08% 大買/大賣/
2020/06/112,693.679.2985079.8778.601,843.642,9924.29% 大買/大賣/鉅額交易
2020/06/101,297.279.794,058.579.6879.90-2,761.343,388-6.36% 大買/大賣/鉅額交易
2020/06/0960579.4665779.4179.50-5244,767-0.12% 大買/大賣/
2020/06/0897379.6214279.2979.7083145,5591.82% 大買/大賣/鉅額交易
2020/06/052,296.578.361,031.478.1278.501,265.145,1752.80% 大買/大賣/鉅額交易
2020/06/041,087.678.38601.878.2678.40485.845,2321.07% 大買/大賣/鉅額交易
2020/06/032,54078.03866.477.9778.101,673.645,2543.70% 大買/大賣/鉅額交易
2020/06/021,08477.1432576.9577.1075945,1861.68% 大買/大賣/鉅額交易
2020/06/011,787.476.45296.276.1976.201,491.245,1063.31% 大買/大賣/鉅額交易
2020/05/292,38775.751,034.475.1375.801,352.645,1583.00% 大買/大賣/鉅額交易
2020/05/281,000.375.251,414.875.3775.30-414.544,994-0.92% 大買/大賣/鉅額交易
2020/05/271,617.775.18849.875.0075.30767.945,4531.69% 大買/大賣/鉅額交易
2020/05/261675.00631.274.6674.80-615.245,969-1.34% 大賣/鉅額交易
2020/05/251473.5025473.2973.60-24046,216-0.52% 大賣/鉅額交易
2020/05/222074.0920373.9573.60-18346,552-0.39% 大賣/鉅額交易
2020/05/213,41674.7738474.7174.703,03246,3256.55% 大買/大賣/鉅額交易
2020/05/209874.8932.874.9074.5065.246,4170.14%
2020/05/199275.23516.275.2974.80-424.246,489-0.91% 大賣/鉅額交易
2020/05/188175.7827375.4675.00-19246,100-0.42% 大賣/鉅額交易
2020/05/15291.977.1424377.4077.1048.945,5260.11% 大買/大賣/
2020/05/141878.1714378.4078.20-12545,023-0.28% 大賣/鉅額交易
2020/05/138378.4945278.4478.80-36944,680-0.83% 大賣/鉅額交易
2020/05/123377.7854077.7077.30-50744,565-1.14% 大賣/鉅額交易
2020/05/112,85078.88339.878.8378.902,510.244,7475.61% 大買/大賣/鉅額交易
2020/05/083,07676.347976.2876.202,99744,2426.77% 大買/鉅額交易
2020/05/07474.7332.474.6875.20-28.444,308-0.06%
2020/05/0637874.49643.174.3074.30-265.144,218-0.60% 大買/大賣/鉅額交易
2020/05/0536174.334,130.674.2574.10-3,769.644,492-8.47% 大買/大賣/鉅額交易
2020/05/0427774.023,276.474.3874.50-2,999.444,768-6.70% 大買/大賣/鉅額交易
2020/04/3086576.5386576.6377.00044,6940.00% 大買/大賣/
2020/04/292,05675.81515.275.5975.601,540.844,9753.43% 大買/大賣/鉅額交易
2020/04/283675.08324.275.0775.20-288.245,609-0.63% 大賣/鉅額交易
2020/04/2745874.79144.874.7374.90313.247,7980.66% 大買/大賣/鉅額交易
2020/04/249873.89621.273.9673.80-523.247,910-1.09% 大賣/鉅額交易
2020/04/2310074.151,835.274.0174.00-1,735.248,896-3.55% 大賣/鉅額交易
2020/04/224172.8762473.3373.90-58348,768-1.20% 大賣/鉅額交易
2020/04/212,07274.0076174.7873.501,31148,7032.69% 大買/大賣/鉅額交易
2020/04/203776.10384.476.0976.20-347.448,171-0.72% 大賣/鉅額交易
2020/04/173,30975.881,29075.6775.802,01948,0244.20% 大買/大賣/鉅額交易
2020/04/164,514.374.463,801.674.2574.00712.747,3921.50% 大買/大賣/鉅額交易
2020/04/152974.50394.874.1774.10-365.847,157-0.78% 大賣/鉅額交易
2020/04/142973.7219.274.0274.409.847,3870.02%
2020/04/132173.701.673.4073.1019.447,4850.04%
2020/04/103473.51130.273.7073.90-96.247,506-0.20% 大賣/
2020/04/09346.274.1755974.3274.00-212.847,817-0.45% 大買/大賣/鉅額交易
2020/04/08370.772.591,098.273.9375.00-727.547,242-1.54% 大買/大賣/鉅額交易
2020/04/0753771.07962.871.1471.20-425.845,981-0.93% 大買/大賣/鉅額交易
2020/04/066469.991,652.669.9070.20-1,588.645,466-3.49% 大賣/鉅額交易
2020/04/0133170.11492.470.0670.00-161.444,975-0.36% 大買/大賣/鉅額交易
2020/03/31529.169.922,755.569.9769.90-2,226.444,733-4.98% 大買/大賣/鉅額交易
2020/03/3016269.63620.269.9670.00-458.244,283-1.03% 大買/大賣/鉅額交易
2020/03/2741470.831,773.871.1370.10-1,359.843,919-3.10% 大買/大賣/鉅額交易
2020/03/26124.171.281,498.670.9171.00-1,374.543,204-3.18% 大買/大賣/鉅額交易
2020/03/251,09571.5622.671.2871.401,072.443,2082.48% 大買/鉅額交易
2020/03/241,07170.40293.770.1469.40777.342,7931.82% 大買/大賣/鉅額交易
2020/03/2312767.564,303.367.5967.50-4,176.343,074-9.70% 大買/大賣/鉅額交易
2020/03/201,40668.55552.468.8570.80853.642,5612.01% 大買/大賣/鉅額交易
2020/03/191,05468.562,854.867.9566.30-1,800.841,412-4.35% 大買/大賣/鉅額交易
2020/03/181,86370.661,716.670.4470.00146.440,1850.36% 大買/大賣/鉅額交易
2020/03/17557.270.912,271.470.9170.60-1,714.239,472-4.34% 大買/大賣/鉅額交易
2020/03/1634072.734,596.871.9171.10-4,256.838,858-10.95% 大買/大賣/鉅額交易
2020/03/134,67871.716,146.671.0674.60-1,468.638,007-3.86% 大買/大賣/鉅額交易
2020/03/1231075.972,308.475.1874.70-1,998.436,846-5.42% 大買/大賣/鉅額交易
2020/03/1121679.431,24278.8178.60-1,02635,761-2.87% 大買/大賣/鉅額交易
2020/03/101,05178.731,650.979.3279.40-599.935,582-1.69% 大買/大賣/鉅額交易
2020/03/091,37679.411,006.279.2979.10369.835,3581.05% 大買/大賣/鉅額交易
2020/03/0615281.171,17481.0480.80-1,02235,166-2.91% 大買/大賣/鉅額交易
2020/03/0511283.12111.482.8882.700.635,0400.00% 大買/大賣/
2020/03/0417481.50250.281.5081.70-76.235,049-0.22% 大買/大賣/
2020/03/033,97681.293,390.281.0081.00585.834,8881.68% 大買/大賣/鉅額交易
2020/03/021,58678.71718.679.0279.20867.434,6382.50% 大買/大賣/鉅額交易
2020/02/2798280.4159580.5880.3038734,9371.11% 大買/大賣/鉅額交易
2020/02/262,66481.741,884.681.3581.10779.434,9822.23% 大買/大賣/鉅額交易
2020/02/2550280.65330.281.8782.30171.834,7630.49% 大買/大賣/鉅額交易
2020/02/24220.280.69223.280.6980.70-334,847-0.01% 大買/大賣/
2020/02/2116681.91329.881.7581.70-163.835,036-0.47% 大買/大賣/鉅額交易
2020/02/206,13783.311,719.683.4782.804,417.436,33812.16% 大買/大賣/鉅額交易
2020/02/193583.07121.883.4183.80-86.836,346-0.24% 大賣/
2020/02/18478.883.981,63383.8583.40-1,154.236,642-3.15% 大買/大賣/鉅額交易
2020/02/176884.189284.0083.90-2437,750-0.06%
2020/02/149384.735684.7184.903738,3410.10%
2020/02/1318485.74516.885.3384.70-332.839,439-0.84% 大買/大賣/鉅額交易
2020/02/121,384.384.7582083.7085.50564.340,7081.39% 大買/大賣/鉅額交易
2020/02/113282.6510282.7982.90-7041,559-0.17% 大賣/
2020/02/101,04180.542,252.880.9182.00-1,211.842,608-2.84% 大買/大賣/鉅額交易
2020/02/0736683.13207.282.9482.90158.843,6020.36% 大買/大賣/鉅額交易
2020/02/0672782.86626.682.6483.60100.445,0590.22% 大買/大賣/
2020/02/0512382.202,067.482.2982.20-1,944.446,922-4.14% 大買/大賣/鉅額交易
2020/02/041,06283.395,853.782.9882.20-4,791.748,200-9.94% 大買/大賣/鉅額交易
2020/02/031,25479.361,051.479.5882.20202.648,0940.42% 大買/大賣/鉅額交易
2020/01/313,03583.7610,602.483.3683.20-7,567.447,505-15.93% 大買/大賣/鉅額交易
2020/01/30583.584.311,471.484.3183.10-887.947,070-1.89% 大買/大賣/鉅額交易
2020/01/2050992.59692.7092.3050344,9251.12% 大買/鉅額交易
2020/01/171,75292.0860.691.3992.301,691.444,9263.76% 大買/鉅額交易
2020/01/161389.79938.689.8690.00-925.644,307-2.09% 大賣/鉅額交易
2020/01/159390.0038.289.9589.9054.845,4670.12%
2020/01/142,42889.951,142.689.8490.001,285.446,4692.77% 大買/大賣/鉅額交易
2020/01/131,03789.24810.689.1789.60226.446,6980.48% 大買/大賣/鉅額交易
2020/01/10261.688.00113.588.4389.00148.247,6300.31% 大買/大賣/鉅額交易
2020/01/0921387.15203.487.2987.109.648,4520.02% 大買/大賣/
2020/01/0886487.33389.887.1686.50474.248,5730.98% 大買/大賣/鉅額交易
2020/01/07802.589.7032689.4389.10476.548,3020.99% 大買/大賣/鉅額交易
2020/01/064790.95354.890.5390.50-307.848,395-0.64% 大賣/鉅額交易
2020/01/0353991.4997391.2691.60-43448,271-0.90% 大買/大賣/鉅額交易
2020/01/0217391.0819.890.7890.80153.248,1160.32% 大買/鉅額交易
2019/12/3164190.9365790.8790.80-1648,193-0.03% 大買/大賣/
2019/12/3016091.59491.5390.9015648,2650.32% 大買/鉅額交易
2019/12/272,08091.556.491.2991.502,073.648,4624.28% 大買/鉅額交易
2019/12/26390.9300.0090.80348,5600.01%
2019/12/2596691.012291.1091.0094449,1461.92% 大買/鉅額交易
2019/12/248591.49206.491.0890.90-121.449,384-0.25% 大賣/鉅額交易
2019/12/232991.2219.691.4391.509.449,5520.02%
2019/12/203,19591.3133191.6791.102,86449,5785.78% 大買/大賣/鉅額交易
2019/12/1923591.77366.691.7692.20-131.649,260-0.27% 大買/大賣/鉅額交易
2019/12/181,55092.27555.292.1992.40994.848,9582.03% 大買/大賣/鉅額交易
2019/12/173391.70187.691.3891.60-154.648,539-0.32% 大賣/鉅額交易
2019/12/1619291.581,080.491.5391.60-888.448,561-1.83% 大買/大賣/鉅額交易
2019/12/133491.73137.891.1791.00-103.848,552-0.21% 大賣/鉅額交易
2019/12/122,31891.8630.491.6991.002,287.648,7274.69% 大買/鉅額交易
2019/12/1154191.28191.691.0591.30349.448,8650.72% 大買/大賣/鉅額交易
2019/12/106790.5075.890.3590.30-8.849,354-0.02%
2019/12/092,66591.17577.691.0891.002,087.449,7154.20% 大買/大賣/鉅額交易
2019/12/063390.50106.490.2390.50-73.449,472-0.15% 大賣/
2019/12/0533490.171,996.890.0489.90-1,662.849,467-3.36% 大買/大賣/鉅額交易
2019/12/0458289.871,195.489.4289.50-613.449,622-1.24% 大買/大賣/鉅額交易
2019/12/03149.989.7616889.8390.00-18.149,672-0.04% 大買/大賣/
2019/12/0243288.6013388.6088.6029949,4850.60% 大買/大賣/鉅額交易
2019/11/291,24188.5727588.5288.5096649,2131.96% 大買/大賣/鉅額交易
2019/11/2816090.541,713.290.3089.80-1,553.248,897-3.18% 大買/大賣/鉅額交易
2019/11/2714689.9596.890.2590.6049.249,2370.10% 大買/
2019/11/264,998.389.911,364.389.9489.903,63449,2437.38% 大買/大賣/鉅額交易
2019/11/25635.690.551,278.889.9789.60-643.248,294-1.33% 大買/大賣/鉅額交易
2019/11/2231991.60815.891.7191.40-496.847,978-1.04% 大買/大賣/鉅額交易
2019/11/211,00391.51579.891.1592.50423.247,9720.88% 大買/大賣/鉅額交易
2019/11/202,18392.1228491.8391.901,89947,3754.01% 大買/大賣/鉅額交易
2019/11/191,62592.12173.492.1192.801,451.647,0243.09% 大買/大賣/鉅額交易
2019/11/184790.14269.690.2890.50-222.645,679-0.49% 大賣/鉅額交易
2019/11/1560590.2527990.0990.1032645,3970.72% 大買/大賣/鉅額交易
2019/11/143,28390.26384.689.9189.302,898.445,0076.44% 大買/大賣/鉅額交易
2019/11/13531.489.71116.589.7889.70414.944,0810.94% 大買/大賣/鉅額交易
2019/11/1222889.2582.589.3691.00145.543,6990.33% 大買/鉅額交易
2019/11/118390.16157.888.2787.90-74.842,815-0.17% 大賣/
2019/11/082,17191.631,225.891.3990.90945.241,2472.29% 大買/大賣/鉅額交易
2019/11/07985.190.2754390.4190.80442.139,7491.11% 大買/大賣/鉅額交易
2019/11/065,708.590.108790.2690.405,621.538,54214.59% 大買/鉅額交易
2019/11/053,65889.6423589.7590.003,42337,2829.18% 大買/大賣/鉅額交易
2019/11/041,69287.0689188.4989.0080136,0542.22% 大買/大賣/鉅額交易
2019/11/011,92983.1838281.9484.801,54734,2944.51% 大買/大賣/鉅額交易
2019/10/313,40680.923980.8980.603,36733,09310.17% 大買/鉅額交易
2019/10/3025980.324880.2580.2021132,9590.64% 大買/鉅額交易
2019/10/291,83480.841,19480.2580.8064032,8351.95% 大買/大賣/鉅額交易
2019/10/288980.4212580.3480.10-3632,576-0.11% 大賣/
2019/10/252,83080.024980.0580.202,78132,4708.56% 大買/鉅額交易
2019/10/241,71480.3548680.3780.501,22832,2523.81% 大買/大賣/鉅額交易
2019/10/231,20180.2164580.2180.5055632,6301.70% 大買/大賣/鉅額交易
2019/10/221,41978.9856878.8579.5085132,3642.63% 大買/大賣/鉅額交易
2019/10/2154677.601,55277.1777.60-1,00631,601-3.18% 大買/大賣/鉅額交易
2019/10/181,686.776.962,53176.9776.90-844.331,704-2.66% 大買/大賣/鉅額交易
2019/10/175,89876.86475.1077.205,89430,79119.14% 大買/鉅額交易
2019/10/1681474.9142174.9475.0039329,7691.32% 大買/大賣/鉅額交易
2019/10/151,26674.799474.7774.701,17229,7043.95% 大買/鉅額交易
2019/10/141,31874.3893.874.2974.501,224.230,0274.08% 大買/鉅額交易
2019/10/094073.005873.2772.90-1829,767-0.06%
2019/10/0867873.9716273.9274.0051629,8941.73% 大買/大賣/鉅額交易
2019/10/0765273.5564673.5273.40629,7590.02% 大買/大賣/
2019/10/0420672.485672.6172.7015029,6720.51% 大買/鉅額交易
2019/10/0314671.80171.8072.0014529,7080.49% 大買/鉅額交易
2019/10/021,62172.3232072.3372.301,30129,5724.40% 大買/大賣/鉅額交易
2019/10/013,10772.421,04872.3772.602,05929,3317.02% 大買/大賣/鉅額交易
2019/09/276873.72774.1073.206128,8150.21%
2019/09/261,25374.37774.8474.001,24628,9014.31% 大買/鉅額交易
2019/09/253,38674.4769074.5074.802,69628,8959.33% 大買/大賣/鉅額交易
2019/09/241,33374.9418175.0474.901,15229,2183.94% 大買/大賣/鉅額交易
2019/09/231,68974.563974.5874.701,65029,2405.64% 大買/鉅額交易
2019/09/201474.0044874.1974.50-43429,577-1.47% 大賣/鉅額交易
2019/09/192574.2425673.8173.50-23129,314-0.79% 大賣/鉅額交易
2019/09/181,71174.482,04774.4974.40-33629,144-1.15% 大買/大賣/鉅額交易
2019/09/171,75274.662,25174.7474.60-49929,059-1.72% 大買/大賣/鉅額交易
2019/09/161,37275.762,09975.8876.00-72729,303-2.48% 大買/大賣/鉅額交易
2019/09/1290175.3888375.9476.001829,0680.06% 大買/大賣/
2019/09/1141974.502,21174.4574.50-1,79228,869-6.21% 大買/大賣/鉅額交易
2019/09/1058274.1062874.1074.10-4628,884-0.16% 大買/大賣/
2019/09/0911874.9420574.9074.70-8729,030-0.30% 大買/大賣/
2019/09/069575.011,97275.1275.00-1,87729,372-6.39% 大賣/鉅額交易
2019/09/05274.801,37574.7774.90-1,37329,587-4.64% 大賣/鉅額交易
2019/09/0444374.2118274.1974.3026129,8150.88% 大買/大賣/鉅額交易
2019/09/03157.673.6027273.9073.60-114.429,905-0.38% 大買/大賣/鉅額交易
2019/09/026974.2037974.0074.00-31030,251-1.02% 大賣/鉅額交易
2019/08/3071373.677273.5774.2064130,5872.10% 大買/鉅額交易
2019/08/2953172.1816971.9871.9036230,7241.18% 大買/大賣/鉅額交易
2019/08/28572.3229672.2372.40-29131,041-0.94% 大賣/鉅額交易
2019/08/274,95872.2093172.1472.204,02731,30712.86% 大買/大賣/鉅額交易
2019/08/2622171.9733971.9672.00-11831,562-0.37% 大買/大賣/鉅額交易
2019/08/231973.431,282.873.4273.30-1,263.831,812-3.97% 大賣/鉅額交易
2019/08/222773.9340273.7473.90-37532,267-1.16% 大賣/鉅額交易
2019/08/212,51773.241,53673.4273.5098134,1582.87% 大買/大賣/鉅額交易
2019/08/202972.471,23372.5072.40-1,20434,127-3.53% 大賣/鉅額交易
2019/08/19972.521,13472.5172.40-1,12534,491-3.26% 大賣/鉅額交易
2019/08/1624371.872,06871.8872.00-1,82535,197-5.19% 大買/大賣/鉅額交易
2019/08/1578571.651,30871.6671.60-52335,147-1.49% 大買/大賣/鉅額交易
2019/08/1490573.901,58373.2372.60-67835,268-1.92% 大買/大賣/鉅額交易
2019/08/1318872.91370.873.0672.90-182.835,218-0.52% 大買/大賣/鉅額交易
2019/08/129373.5419473.8073.70-10135,749-0.28% 大賣/鉅額交易
2019/08/083573.015973.1273.10-2436,472-0.07%
2019/08/0754073.46864.873.1372.90-324.837,306-0.87% 大買/大賣/鉅額交易
2019/08/0697271.824,78372.2173.30-3,81137,843-10.07% 大買/大賣/鉅額交易
2019/08/0520473.0990873.0272.80-70437,786-1.86% 大買/大賣/鉅額交易
2019/08/0215175.5565475.9175.50-50337,404-1.34% 大買/大賣/鉅額交易
2019/08/013777.993,103.878.0277.90-3,066.837,162-8.25% 大賣/鉅額交易
2019/07/3117378.4548478.2478.60-31137,041-0.84% 大買/大賣/鉅額交易
2019/07/3010778.0045677.8377.80-34937,167-0.94% 大買/大賣/鉅額交易
2019/07/292,57778.317778.3978.402,50037,5116.66% 大買/鉅額交易
2019/07/261878.44978.4678.40937,6260.02%
2019/07/2546878.501,14078.8178.60-67237,671-1.78% 大買/大賣/鉅額交易
2019/07/2450481.2596381.1481.30-45937,192-1.23% 大買/大賣/鉅額交易
2019/07/2338080.7388680.9880.90-50636,534-1.39% 大買/大賣/鉅額交易
2019/07/2213379.5787180.4180.60-73836,414-2.03% 大買/大賣/鉅額交易
2019/07/1920179.4323379.6179.30-3236,308-0.09% 大買/大賣/
2019/07/1815079.2738379.3079.00-23336,773-0.63% 大買/大賣/鉅額交易
2019/07/1767579.466479.6479.3061137,5331.63% 大買/鉅額交易
2019/07/162,50079.795579.8680.002,44537,7026.48% 大買/鉅額交易
2019/07/1533377.4454277.0278.10-20938,121-0.55% 大買/大賣/鉅額交易
2019/07/121,23977.6453777.6677.6070240,1751.75% 大買/大賣/鉅額交易
2019/07/114278.2026178.0478.20-21941,245-0.53% 大賣/鉅額交易
2019/07/1018977.9044278.0777.90-25342,238-0.60% 大買/大賣/鉅額交易
2019/07/093478.061,62978.2577.90-1,59543,101-3.70% 大賣/鉅額交易
2019/07/0825078.993278.8179.0021843,7270.50% 大買/鉅額交易
2019/07/051677.903878.0978.20-2244,148-0.05%
2019/07/0444578.1316477.9777.7028144,5380.63% 大買/大賣/鉅額交易
2019/07/0312277.8795177.7677.50-82944,768-1.85% 大買/大賣/鉅額交易
2019/07/0228779.101,51679.1179.10-1,22945,091-2.73% 大買/大賣/鉅額交易
2019/07/01579.0274679.4079.40-74145,435-1.63% 大賣/鉅額交易
2019/06/281,696.277.4919077.6077.401,506.246,4693.24% 大買/大賣/鉅額交易
2019/06/2715977.4589077.4577.40-73148,925-1.49% 大買/大賣/鉅額交易
2019/06/261876.27287.376.3676.30-269.349,037-0.55% 大賣/鉅額交易
2019/06/251676.8533476.8376.40-31848,862-0.65% 大賣/鉅額交易
2019/06/2413176.5111076.4177.102148,6440.04% 大買/大賣/
2019/06/214,94876.90693.877.4076.804,254.248,2918.81% 大買/大賣/鉅額交易
2019/06/2020177.6035777.5077.70-15647,665-0.33% 大買/大賣/鉅額交易
2019/06/1939077.1364.477.1177.20325.647,4810.69% 大買/鉅額交易
2019/06/1893376.00476.475.7575.90456.646,9660.97% 大買/大賣/鉅額交易
2019/06/171,35475.53284.476.2576.401,069.646,5862.30% 大買/大賣/鉅額交易
2019/06/141,243.574.8517275.0975.101,071.546,2962.31% 大買/大賣/鉅額交易
2019/06/1398774.168174.1774.2090645,9381.97% 大買/鉅額交易
2019/06/126372.37360.673.0873.70-297.645,892-0.65% 大賣/鉅額交易
2019/06/11164.472.3220872.4272.40-43.645,480-0.10% 大買/大賣/
2019/06/104371.98314.271.8872.10-271.245,277-0.60% 大賣/鉅額交易
2019/06/0624671.2013671.2771.1011044,9710.24% 大買/大賣/鉅額交易
2019/06/0537371.423,60471.7671.00-3,23144,606-7.24% 大買/大賣/鉅額交易
2019/06/0431672.711,063.872.5171.80-747.844,249-1.69% 大買/大賣/鉅額交易
2019/06/034,72373.2210473.0873.404,61943,90310.52% 大買/大賣/鉅額交易
2019/05/316,06974.12247.273.9773.905,821.843,60713.35% 大買/大賣/鉅額交易
2019/05/308672.212,16273.4073.40-2,07642,989-4.83% 大賣/鉅額交易
2019/05/29138.770.5476.172.0972.2062.642,8440.15% 大買/
2019/05/2820,59371.201,71771.2371.2018,87642,52144.39% 大買/大賣/鉅額交易
2019/05/278871.431,32471.4571.40-1,23640,574-3.05% 大賣/鉅額交易
2019/05/2412271.5180771.5871.40-68540,541-1.69% 大買/大賣/鉅額交易
2019/05/2360671.9691371.7071.50-30740,262-0.76% 大買/大賣/鉅額交易
2019/05/2249275.0490274.2774.00-41039,723-1.03% 大買/大賣/鉅額交易
2019/05/2120674.941,31374.9975.00-1,10739,988-2.77% 大買/大賣/鉅額交易
2019/05/2013775.0265175.1175.00-51439,825-1.29% 大買/大賣/鉅額交易
2019/05/1724374.838,04375.0574.70-7,80039,707-19.64% 大買/大賣/鉅額交易
2019/05/163,18077.162,56177.5375.9061939,2781.58% 大買/大賣/鉅額交易
2019/05/1559077.921,83277.8977.80-1,24238,512-3.22% 大買/大賣/鉅額交易
2019/05/14662.679.722,54179.3179.70-1,878.437,886-4.96% 大買/大賣/鉅額交易
2019/05/1325381.2743081.9681.20-17737,563-0.47% 大買/大賣/鉅額交易
2019/05/10719.884.2640984.4583.70310.837,5750.83% 大買/大賣/鉅額交易
2019/05/092,53584.891,749.384.8884.30785.737,5602.09% 大買/大賣/鉅額交易
2019/05/082,22585.87985.585.7685.901,239.537,3503.32% 大買/大賣/鉅額交易
2019/05/072,81186.231,52786.5786.601,28437,2763.44% 大買/大賣/鉅額交易
2019/05/06184.901,709.285.3884.90-1,708.237,269-4.58% 大賣/鉅額交易
2019/05/031,26087.7325487.3888.201,00636,8122.73% 大買/大賣/鉅額交易
2019/05/0233086.7210486.6786.9022636,6160.62% 大買/大賣/鉅額交易
2019/04/3056987.00638.187.2086.90-69.136,365-0.19% 大買/大賣/
2019/04/292,062.387.848688.1887.801,976.336,0265.49% 大買/鉅額交易
2019/04/2623987.192787.3687.4021235,7030.59% 大買/鉅額交易
2019/04/252,63786.5532786.8086.802,31035,4236.52% 大買/大賣/鉅額交易
2019/04/2482687.2682887.3486.90-235,170-0.01% 大買/大賣/
2019/04/2369787.686,533.887.7288.30-5,836.834,864-16.74% 大買/大賣/鉅額交易
2019/04/2226088.4231787.8187.80-5734,003-0.17% 大買/大賣/
2019/04/1957790.1239189.1088.9018633,7060.55% 大買/大賣/鉅額交易
2019/04/1860995.162,84893.0291.60-2,23932,619-6.86% 大買/大賣/鉅額交易
2019/04/172,248.491.3990991.4291.801,339.430,5534.38% 大買/大賣/鉅額交易
2019/04/167,99390.5966690.1189.907,32729,34624.97% 大買/大賣/鉅額交易
2019/04/159,47088.89664.888.6289.308,805.228,41130.99% 大買/大賣/鉅額交易
2019/04/121,05386.1259386.1486.5046027,8281.65% 大買/大賣/鉅額交易
2019/04/1165783.931,687.683.8583.80-1,030.627,456-3.75% 大買/大賣/鉅額交易
2019/04/103,833.282.952,09982.8883.001,734.226,9906.43% 大買/大賣/鉅額交易
2019/04/0970282.5180482.3882.50-10226,686-0.38% 大買/大賣/鉅額交易
2019/04/081,48782.591,236.382.4382.40250.726,5010.95% 大買/大賣/鉅額交易
2019/04/03396.281.882,17681.3681.90-1,779.825,825-6.89% 大買/大賣/鉅額交易
2019/04/02656.882.33874.482.2882.00-217.625,304-0.86% 大買/大賣/鉅額交易
2019/04/014,48180.5049678.9680.803,98523,83816.72% 大買/大賣/鉅額交易
2019/03/291,45173.327172.9473.501,38021,1336.53% 大買/鉅額交易
2019/03/282071.9717871.8271.80-15821,058-0.75% 大賣/鉅額交易
2019/03/2761271.92298.171.9171.90313.921,3591.47% 大買/大賣/鉅額交易
2019/03/264271.8019371.7371.80-15121,516-0.70% 大賣/鉅額交易
2019/03/2522571.3616371.3671.206221,7840.28% 大買/大賣/
2019/03/223673.371173.0773.002521,7320.12%
2019/03/2117772.9710572.9973.007221,9960.33% 大買/大賣/
2019/03/2078472.1735772.3772.4042722,4581.90% 大買/大賣/鉅額交易
2019/03/198972.07272.1572.308723,0240.38%
2019/03/1827971.256071.6772.0021923,2260.94% 大買/鉅額交易
2019/03/154,32370.625570.8070.604,26823,47018.18% 大買/鉅額交易
2019/03/1444771.0023270.9471.1021523,3110.92% 大買/大賣/鉅額交易
2019/03/134370.7689570.7570.70-85224,214-3.52% 大賣/鉅額交易
2019/03/129171.2722371.1971.20-13224,353-0.54% 大賣/鉅額交易
2019/03/118670.50396.470.5470.40-310.424,453-1.27% 大賣/鉅額交易
2019/03/0825470.9364070.7270.70-38624,916-1.55% 大買/大賣/鉅額交易
2019/03/0719471.6553171.7871.60-33725,765-1.31% 大買/大賣/鉅額交易
2019/03/0660072.2943572.3472.5016526,1930.63% 大買/大賣/鉅額交易
2019/03/05114.271.8657071.6771.90-455.826,787-1.70% 大買/大賣/鉅額交易
2019/03/0479372.042,590.472.1572.20-1,797.426,928-6.67% 大買/大賣/鉅額交易
2019/02/271,99572.721,82772.6772.7016826,7540.63% 大買/大賣/鉅額交易
2019/02/2637272.951,91172.9972.80-1,53926,722-5.76% 大買/大賣/鉅額交易
2019/02/25273.673.3333773.3273.40-63.426,937-0.24% 大買/大賣/
2019/02/221,72873.4069073.1473.501,03827,2673.81% 大買/大賣/鉅額交易
2019/02/21352.673.4424673.5273.80106.627,5520.39% 大買/大賣/鉅額交易
2019/02/2023372.9019573.1373.203827,5450.14% 大買/大賣/
2019/02/1990371.89106.671.9172.00796.427,1692.93% 大買/大賣/鉅額交易
2019/02/1840671.0912171.2071.0028527,3511.04% 大買/大賣/鉅額交易
2019/02/1541270.41170.3070.3041127,5331.49% 大買/鉅額交易
2019/02/1438471.58312.671.5071.4071.427,6380.26% 大買/大賣/
2019/02/132,50872.14341.572.0772.002,166.527,7337.81% 大買/大賣/鉅額交易
2019/02/122,71171.43138.671.6872.002,572.427,6949.29% 大買/大賣/鉅額交易
2019/02/113,48370.68754.870.0669.902,728.227,5439.91% 大買/大賣/鉅額交易
2019/01/3056670.0762770.0070.00-6127,311-0.22% 大買/大賣/
2019/01/291,33170.0542769.9069.9090427,3293.31% 大買/大賣/鉅額交易
2019/01/2814870.822,604.470.8170.80-2,456.427,288-9.00% 大買/大賣/鉅額交易
2019/01/251,19770.3814370.7270.701,05427,5113.83% 大買/大賣/鉅額交易
2019/01/246,76369.901,945.769.8970.004,817.327,45517.55% 大買/大賣/鉅額交易
2019/01/2312269.7110269.9269.702027,7400.07% 大買/大賣/
2019/01/2220570.811,10970.6970.70-90427,933-3.24% 大買/大賣/鉅額交易
2019/01/2158671.147571.1171.2051128,3931.80% 大買/鉅額交易
2019/01/1823570.676170.7770.8017429,7280.59% 大買/鉅額交易
2019/01/171,35970.501,26070.4170.409930,9270.32% 大買/大賣/
2019/01/1650270.1460370.2070.20-10131,610-0.32% 大買/大賣/鉅額交易
2019/01/151,20470.003970.3170.301,16531,9593.65% 大買/鉅額交易
2019/01/1475768.71168.7068.7075632,1682.35% 大買/鉅額交易
2019/01/1136669.722169.8069.4034533,5471.03% 大買/鉅額交易
2019/01/1056769.2823969.2369.3032833,5150.98% 大買/大賣/鉅額交易
2019/01/092,01369.7100.0069.902,01333,5156.01% 大買/鉅額交易
2019/01/0841468.7984.468.6368.60329.633,5100.98% 大買/鉅額交易
2019/01/0766569.0134369.0169.3032233,7100.96% 大買/大賣/鉅額交易
2019/01/042,42667.6253367.9167.601,89333,6065.63% 大買/大賣/鉅額交易
2019/01/033769.091,74368.9968.90-1,70633,646-5.07% 大賣/鉅額交易
2019/01/0224570.2197070.3370.10-72533,501-2.16% 大買/大賣/鉅額交易
2018/12/2873270.82811.270.8270.80-79.233,856-0.23% 大買/大賣/
2018/12/2714670.811,454.471.2570.80-1,308.434,100-3.84% 大買/大賣/鉅額交易
2018/12/266170.2143370.6670.20-37234,354-1.08% 大賣/鉅額交易
2018/12/254270.70279.470.3970.70-237.434,538-0.69% 大賣/鉅額交易
2018/12/24270.8061271.0471.40-61035,126-1.74% 大賣/鉅額交易
2018/12/2100.001,74171.0871.40-1,74135,779-4.87% 大賣/鉅額交易
2018/12/201071.8067271.4671.50-66235,804-1.85% 大賣/鉅額交易
2018/12/191571.4790071.2971.80-88535,643-2.48% 大賣/鉅額交易
2018/12/1864770.682,65970.4770.80-2,01235,873-5.61% 大買/大賣/鉅額交易
2018/12/171,09971.741,76371.4571.10-66436,093-1.84% 大買/大賣/鉅額交易
2018/12/141,20271.531,01771.5571.5018536,5280.51% 大買/大賣/鉅額交易
2018/12/1377472.361,68872.8573.00-91436,813-2.48% 大買/大賣/鉅額交易
2018/12/121,94270.812,738.870.8571.20-796.837,341-2.13% 大買/大賣/鉅額交易
2018/12/1178768.6233268.4568.4045537,5681.21% 大買/大賣/鉅額交易
2018/12/101,785.467.941,693.867.9067.7091.637,7590.24% 大買/大賣/
2018/12/0763069.3088869.2869.10-25837,568-0.69% 大買/大賣/鉅額交易
2018/12/061,07969.811,62169.0869.00-54237,365-1.45% 大買/大賣/鉅額交易
2018/12/05269.171.9821571.9171.6054.136,5970.15% 大買/大賣/
2018/12/04825.173.712,390.273.6473.40-1,565.136,922-4.24% 大買/大賣/鉅額交易
2018/12/032,104.173.6718874.0074.001,916.136,9775.18% 大買/大賣/鉅額交易
2018/11/308,10272.03435.672.7071.907,666.436,59820.95% 大買/大賣/鉅額交易
2018/11/2919173.0332673.4672.40-13535,692-0.38% 大買/大賣/鉅額交易
2018/11/281,65772.5573972.6273.1091835,2892.60% 大買/大賣/鉅額交易
2018/11/27807.270.48322.870.5270.70484.434,8391.39% 大買/大賣/鉅額交易
2018/11/2613770.9836571.0071.00-22834,800-0.66% 大買/大賣/鉅額交易
2018/11/2335269.9746770.0670.00-11534,663-0.33% 大買/大賣/鉅額交易
2018/11/22705.270.0042469.7969.50281.234,6530.81% 大買/大賣/鉅額交易
2018/11/211,91869.982,774.870.2070.60-856.834,466-2.49% 大買/大賣/鉅額交易
2018/11/20772.471.562,01371.6371.00-1,240.634,147-3.63% 大買/大賣/鉅額交易
2018/11/192,13273.3532573.3373.401,80733,9015.33% 大買/大賣/鉅額交易
2018/11/1669874.22804.274.2374.30-106.234,199-0.31% 大買/大賣/鉅額交易
2018/11/1588273.581,03173.3574.50-14935,037-0.43% 大買/大賣/鉅額交易
2018/11/141,46073.5654973.6073.3091134,9982.60% 大買/大賣/鉅額交易
2018/11/1370574.404,064.674.3974.40-3,359.634,972-9.61% 大買/大賣/鉅額交易
2018/11/1216476.212,419.676.2676.20-2,255.634,899-6.46% 大買/大賣/鉅額交易
2018/11/091,14376.062,598.775.9676.10-1,455.735,101-4.15% 大買/大賣/鉅額交易
2018/11/0832276.961,57777.2176.60-1,25535,138-3.57% 大買/大賣/鉅額交易
2018/11/0726877.861,32977.8777.90-1,06135,022-3.03% 大買/大賣/鉅額交易
2018/11/0619178.061,77077.9477.30-1,57935,016-4.51% 大買/大賣/鉅額交易
2018/11/051,408.679.9992280.0380.00486.635,0811.39% 大買/大賣/鉅額交易
2018/11/026,89980.41768.479.5681.006,130.635,22217.41% 大買/大賣/鉅額交易
2018/11/0192079.5936.279.8379.90883.835,1052.52% 大買/鉅額交易
2018/10/311,99578.48727.878.6278.801,267.235,2673.59% 大買/大賣/鉅額交易
2018/10/30812.875.8854475.9276.40268.835,0300.77% 大買/大賣/鉅額交易
2018/10/2956676.3314976.0675.5041735,0631.19% 大買/大賣/鉅額交易
2018/10/267,92977.52162.877.4076.207,766.235,07422.14% 大買/大賣/鉅額交易
2018/10/1785268.32706.468.9568.10145.634,5920.42% 大買/大賣/鉅額交易
2018/10/161,05270.172,072.270.1570.40-1,020.233,758-3.02% 大買/大賣/鉅額交易
2018/10/1510370.769270.9170.501133,4890.03% 大買/
2018/10/12157.771.415,91870.7471.90-5,760.333,508-17.19% 大買/大賣/鉅額交易
2018/10/11623.872.006,62270.9070.10-5,998.233,512-17.90% 大買/大賣/鉅額交易
2018/10/0928775.5976775.7475.30-48032,293-1.49% 大買/大賣/鉅額交易
2018/10/0825275.5741475.5175.50-16232,342-0.50% 大買/大賣/鉅額交易
2018/10/0527475.861,592.975.8975.60-1,318.932,631-4.04% 大買/大賣/鉅額交易
2018/10/0419576.856976.5776.2012632,5420.39% 大買/鉅額交易
2018/10/0384777.854977.8277.8079832,6682.44% 大買/鉅額交易
2018/10/0296878.8011578.4778.1085332,8962.59% 大買/大賣/鉅額交易
2018/10/0134879.9100.0079.9034832,6411.07% 大買/鉅額交易
2018/09/281,010.779.0841478.9179.20596.732,8401.82% 大買/大賣/鉅額交易
2018/09/2742677.8924878.6578.7017832,4990.55% 大買/大賣/鉅額交易
2018/09/2643677.30111.177.3077.30324.932,2791.01% 大買/大賣/鉅額交易
2018/09/2591.875.682176.0476.1070.832,1420.22%
2018/09/212,893.575.66429.775.8075.802,463.832,3707.61% 大買/大賣/鉅額交易
2018/09/2074775.7633575.6075.6041232,2651.28% 大買/大賣/鉅額交易
2018/09/1959776.283076.2476.4056732,2941.76% 大買/鉅額交易
2018/09/1843475.8710276.2375.8033232,3351.03% 大買/大賣/鉅額交易
2018/09/17182.277.80977.8477.80173.232,4560.53% 大買/鉅額交易
2018/09/1413877.11377.4377.9013532,7990.41% 大買/鉅額交易
2018/09/13685.176.011,09776.0276.00-411.932,828-1.25% 大買/大賣/鉅額交易
2018/09/1236877.0639977.6777.00-3132,740-0.09% 大買/大賣/
2018/09/118276.892,12977.1377.70-2,04732,803-6.24% 大賣/鉅額交易
2018/09/1040975.391,21275.6875.10-80333,096-2.43% 大買/大賣/鉅額交易
2018/09/071577.701,88977.9777.70-1,87432,715-5.73% 大賣/鉅額交易
2018/09/065579.493,477.379.3679.30-3,422.332,743-10.45% 大賣/鉅額交易
2018/09/059780.5045480.1580.10-35732,558-1.10% 大賣/鉅額交易
2018/09/045580.3926180.2080.10-20632,939-0.63% 大賣/鉅額交易
2018/09/031,01680.2158680.2880.1043033,3171.29% 大買/大賣/鉅額交易
2018/08/312,09280.504,718.980.5080.50-2,626.934,592-7.59% 大買/大賣/鉅額交易
2018/08/3022781.2019481.0280.903335,3720.09% 大買/大賣/
2018/08/2953381.2920681.2781.4032735,7040.92% 大買/大賣/鉅額交易
2018/08/281,09181.271,82081.2381.20-72935,877-2.03% 大買/大賣/鉅額交易
2018/08/2777181.0158580.9781.0018636,0770.52% 大買/大賣/鉅額交易
2018/08/244281.1115580.8681.10-11336,106-0.31% 大賣/鉅額交易
2018/08/23982.0066481.4581.80-65537,143-1.76% 大賣/鉅額交易
2018/08/22481.4845981.5781.70-45537,444-1.22% 大賣/鉅額交易
2018/08/212,24981.1418681.1081.002,06337,8255.45% 大買/大賣/鉅額交易
2018/08/202,53481.2227781.1281.002,25738,5555.85% 大買/大賣/鉅額交易
2018/08/171,83381.4312881.7181.101,70539,0474.37% 大買/大賣/鉅額交易
2018/08/162,89981.2065881.1481.202,24139,0335.74% 大買/大賣/鉅額交易
2018/08/152,38880.9437881.1481.102,01038,9325.16% 大買/大賣/鉅額交易
2018/08/144,66281.521,42481.5281.303,23838,5768.39% 大買/大賣/鉅額交易
2018/08/133,06184.0657584.0883.802,48637,7446.59% 大買/大賣/鉅額交易
2018/08/101,16485.889085.4085.901,07437,5592.86% 大買/鉅額交易
2018/08/0929485.2317985.4485.2011537,4960.31% 大買/大賣/鉅額交易
2018/08/0893784.882,78484.9285.00-1,84737,984-4.86% 大買/大賣/鉅額交易
2018/08/071,66784.823,314.684.8184.40-1,647.638,653-4.26% 大買/大賣/鉅額交易
2018/08/0691184.5710484.5684.6080740,2772.00% 大買/大賣/鉅額交易
2018/08/0348283.5021483.7483.8026840,6850.66% 大買/大賣/鉅額交易
2018/08/021,11283.883684.1882.801,07640,7252.64% 大買/鉅額交易
2018/08/013,15783.973,427.783.9784.10-270.740,747-0.66% 大買/大賣/鉅額交易
2018/07/311,58083.814,03083.7383.80-2,45040,718-6.02% 大買/大賣/鉅額交易
2018/07/301,40484.017,28083.8784.20-5,87640,734-14.43% 大買/大賣/鉅額交易
2018/07/27483.254,71483.2783.20-4,71040,533-11.62% 大賣/鉅額交易
2018/07/2638982.7114483.2383.5024540,9850.60% 大買/大賣/鉅額交易
2018/07/2511482.8322582.7082.70-11141,156-0.27% 大買/大賣/鉅額交易
2018/07/241,60385.2498585.2185.2061841,0231.51% 大買/大賣/鉅額交易
2018/07/2377985.4018785.3985.5059240,4051.47% 大買/大賣/鉅額交易
2018/07/2024285.29585.584.8485.30-343.540,448-0.85% 大買/大賣/鉅額交易
2018/07/1944684.636485.0785.2038240,6340.94% 大買/鉅額交易
2018/07/1856683.987584.0184.1049141,1771.19% 大買/鉅額交易
2018/07/1775482.912382.6982.9073141,1481.78% 大買/鉅額交易
2018/07/1672183.16682.9782.8071541,2731.73% 大買/鉅額交易
2018/07/131,24082.5638282.2282.9085842,0182.04% 大買/大賣/鉅額交易
2018/07/1215081.374,158.281.2381.20-4,008.242,639-9.40% 大買/大賣/鉅額交易
2018/07/1154781.431,051.781.4781.60-504.742,885-1.18% 大買/大賣/鉅額交易
2018/07/10981.1253080.4980.50-52142,680-1.22% 大賣/鉅額交易
2018/07/0941180.8899.881.0180.80311.242,5840.73% 大買/鉅額交易
2018/07/06780.762,45080.5980.50-2,44342,830-5.70% 大賣/鉅額交易
2018/07/0543481.211,74581.2881.20-1,31142,840-3.06% 大買/大賣/鉅額交易
2018/07/0434081.1931481.5681.602643,1430.06% 大買/大賣/
2018/07/0352880.751,43580.8480.70-90743,802-2.07% 大買/大賣/鉅額交易
2018/07/023,14382.421,36181.7981.001,78244,3864.01% 大買/大賣/鉅額交易
2018/06/2936382.841,43182.0183.20-1,06844,722-2.39% 大買/大賣/鉅額交易
2018/06/2889080.681,20080.7280.50-31046,328-0.67% 大買/大賣/鉅額交易
2018/06/27281.101,224.281.0880.90-1,222.246,430-2.63% 大賣/鉅額交易
2018/06/2651780.993,188.180.8681.00-2,671.146,386-5.76% 大買/大賣/鉅額交易
2018/06/2535481.6610781.9781.5024746,0720.54% 大買/大賣/鉅額交易
2018/06/221,12682.3028982.2082.3083745,9731.82% 大買/大賣/鉅額交易
2018/06/2139982.782,55182.9682.70-2,15245,954-4.68% 大買/大賣/鉅額交易
2018/06/2027282.991,26082.5983.00-98846,402-2.13% 大買/大賣/鉅額交易
2018/06/191,00583.40983.383.4883.0021.746,0240.05% 大買/大賣/
2018/06/154,266.485.001,70384.8985.002,563.445,3915.65% 大買/大賣/鉅額交易
2018/06/1426686.112,345.385.9785.50-2,079.344,934-4.63% 大買/大賣/鉅額交易
2018/06/133887.42159.287.7787.80-121.244,377-0.27% 大賣/鉅額交易
2018/06/122,278.687.6537987.5387.701,899.645,0874.21% 大買/大賣/鉅額交易
2018/06/1160087.6798587.6087.40-38545,024-0.86% 大買/大賣/鉅額交易
2018/06/0822590.311,10688.5488.30-88145,184-1.95% 大買/大賣/鉅額交易
2018/06/073,43890.141,85390.9591.201,58544,9163.53% 大買/大賣/鉅額交易
2018/06/064,69288.7729088.8389.104,40244,8889.81% 大買/大賣/鉅額交易
2018/06/0534287.8544488.0088.10-10245,553-0.22% 大買/大賣/鉅額交易
2018/06/0474687.721,54187.6487.80-79545,573-1.74% 大買/大賣/鉅額交易
2018/06/012,617.786.442,685.686.4486.60-67.945,724-0.15% 大買/大賣/
2018/05/316,86186.362,452.686.2785.704,408.445,9079.60% 大買/大賣/鉅額交易
2018/05/3079787.2289187.1987.40-9445,020-0.21% 大買/大賣/
2018/05/2952988.1294888.1487.60-41944,829-0.93% 大買/大賣/鉅額交易
2018/05/2868388.5312288.7288.8056144,8211.25% 大買/大賣/鉅額交易
2018/05/251,87585.7018186.2986.501,69444,4193.81% 大買/大賣/鉅額交易
2018/05/2435584.2510084.1184.1025544,1880.58% 大買/鉅額交易
2018/05/2358483.871,08983.6283.60-50544,702-1.13% 大買/大賣/鉅額交易
2018/05/2292984.5286784.4784.006245,1240.14% 大買/大賣/
2018/05/2175884.9815884.9785.0060045,7001.31% 大買/大賣/鉅額交易
2018/05/1849584.2930283.9083.9019346,3390.42% 大買/大賣/鉅額交易
2018/05/1788584.64185.6084.2088447,0221.88% 大買/鉅額交易
2018/05/163,395.384.7314384.6384.603,252.347,2156.89% 大買/大賣/鉅額交易
2018/05/1591986.9967786.2086.0024247,4880.51% 大買/大賣/鉅額交易
2018/05/141,65289.83317.988.7789.001,334.148,6622.74% 大買/大賣/鉅額交易
2018/05/1143884.5126184.4585.0017747,3880.37% 大買/大賣/鉅額交易
2018/05/10382.5026282.6882.90-25947,391-0.55% 大賣/鉅額交易
2018/05/0973782.0131982.0981.8041847,6440.88% 大買/大賣/鉅額交易
2018/05/081,83182.6032982.4082.601,50248,0533.13% 大買/大賣/鉅額交易
2018/05/07164.181.60260.381.3581.60-96.248,209-0.20% 大買/大賣/
2018/05/0424980.4719080.4580.405948,5190.12% 大買/大賣/
2018/05/0321280.10286.680.3880.10-74.648,855-0.15% 大買/大賣/
2018/05/0230283.06880.982.2881.80-578.948,950-1.18% 大買/大賣/鉅額交易
2018/04/3038382.7415382.8982.9023049,0290.47% 大買/大賣/鉅額交易
2018/04/272981.403,714.581.1181.50-3,685.549,363-7.47% 大賣/鉅額交易
2018/04/2677880.8827380.9080.6050549,9151.01% 大買/大賣/鉅額交易
2018/04/2561180.252,355.680.0780.40-1,744.650,957-3.42% 大買/大賣/鉅額交易
2018/04/249480.9374781.2980.60-65351,057-1.28% 大賣/鉅額交易
2018/04/23683.6000.0083.00650,4840.01%
2018/04/2073.283.8230484.0084.00-230.850,371-0.46% 大賣/鉅額交易
2018/04/191,97684.9510484.9585.001,87250,5473.70% 大買/大賣/鉅額交易
2018/04/181086.421,297.685.6084.80-1,287.650,204-2.56% 大賣/鉅額交易
2018/04/17686.954,522.386.7186.50-4,516.350,087-9.02% 大賣/鉅額交易
2018/04/1623487.6072487.2787.60-49050,333-0.97% 大買/大賣/鉅額交易
2018/04/13787.061,30887.0287.00-1,30150,506-2.58% 大賣/鉅額交易
2018/04/1218086.807987.0586.8010150,8510.20% 大買/鉅額交易
2018/04/11257.887.571,01387.6687.30-755.251,181-1.48% 大買/大賣/鉅額交易
2018/04/109987.164187.1287.005851,4110.11%
2018/04/092,38187.282,81087.1187.40-42951,757-0.83% 大買/大賣/鉅額交易
2018/04/0361887.265,42887.2087.20-4,81051,281-9.38% 大買/大賣/鉅額交易
2018/04/021,21688.2655987.9688.1065750,9211.29% 大買/大賣/鉅額交易
2018/03/301,24491.6300.0091.401,24448,7652.55% 大買/鉅額交易
2018/03/295390.0167590.0090.00-62248,632-1.28% 大賣/鉅額交易
2018/03/28190.90230.990.7990.10-229.948,333-0.48% 大賣/鉅額交易
2018/03/277191.182,62291.0491.20-2,55148,237-5.29% 大賣/鉅額交易
2018/03/264389.901,08889.9590.20-1,04548,082-2.17% 大賣/鉅額交易
2018/03/238090.7075691.0490.40-67648,202-1.40% 大賣/鉅額交易
2018/03/22193.00511.292.9592.80-510.248,376-1.05% 大賣/鉅額交易
2018/03/2110492.531,00892.5292.40-90448,263-1.87% 大買/大賣/鉅額交易
2018/03/2074492.5771292.5992.603248,6150.07% 大買/大賣/
2018/03/192292.9000.0092.902248,6620.05%
2018/03/164,36992.871,85493.0192.802,51548,7675.16% 大買/大賣/鉅額交易
2018/03/157193.686,84793.3493.40-6,77648,424-13.99% 大賣/鉅額交易
2018/03/141,45993.7012993.7493.301,33048,9392.72% 大買/大賣/鉅額交易
2018/03/132,241.695.5822095.5195.202,021.648,8684.14% 大買/大賣/鉅額交易
2018/03/1214,60593.9469793.9694.3013,90848,13628.89% 大買/大賣/鉅額交易
2018/03/091091.7689991.8791.90-88948,311-1.84% 大賣/鉅額交易
2018/03/0830489.3925789.4589.404748,4340.10% 大買/大賣/
2018/03/0717288.9594089.1288.50-76848,600-1.58% 大買/大賣/鉅額交易
2018/03/061,05288.14753.988.3188.20298.149,2250.61% 大買/大賣/鉅額交易
2018/03/0514087.0678287.1787.00-64249,994-1.28% 大買/大賣/鉅額交易
2018/03/0200.0019287.4587.80-19249,680-0.39% 大賣/鉅額交易
2018/03/0183687.831,49887.9287.90-66249,850-1.33% 大買/大賣/鉅額交易
2018/02/271,77688.5958988.8488.101,18749,7522.39% 大買/大賣/鉅額交易
2018/02/26388.934,22989.1988.80-4,22649,448-8.55% 大賣/鉅額交易
2018/02/2328888.811,52588.7388.90-1,23749,325-2.51% 大買/大賣/鉅額交易
2018/02/2278.388.023,35087.8787.90-3,271.749,530-6.61% 大賣/鉅額交易
2018/02/2117288.2097988.4488.20-80749,335-1.64% 大買/大賣/鉅額交易
2018/02/126887.8926987.8687.60-20148,915-0.41% 大賣/鉅額交易
2018/02/0916587.525,25387.1087.50-5,08848,743-10.44% 大買/大賣/鉅額交易
2018/02/0819089.471,33389.4189.00-1,14348,453-2.36% 大買/大賣/鉅額交易
2018/02/071,46590.201,14290.1690.0032349,9050.65% 大買/大賣/鉅額交易
2018/02/0671489.823,458.689.4589.20-2,744.649,153-5.58% 大買/大賣/鉅額交易
2018/02/05192.50945.492.9992.80-944.447,142-2.00% 大賣/鉅額交易
2018/02/0228395.141,61094.1395.20-1,32747,140-2.81% 大買/大賣/鉅額交易
2018/02/011,10694.2554293.9093.5056447,0241.20% 大買/大賣/鉅額交易
2018/01/31766.592.48825.892.3492.20-59.346,756-0.13% 大買/大賣/
2018/01/3023293.6017793.8893.605546,2990.12% 大買/大賣/
2018/01/2925395.143,128.294.7294.70-2,875.246,043-6.24% 大買/大賣/鉅額交易
2018/01/2670995.701,08395.3495.40-37445,847-0.82% 大買/大賣/鉅額交易
2018/01/2521295.507695.8195.4013645,4860.30% 大買/鉅額交易
2018/01/24711.695.91796.8095.90704.644,8481.57% 大買/鉅額交易
2018/01/239396.8227995.9596.90-18644,696-0.42% 大賣/鉅額交易
2018/01/221,19497.0350996.4896.6068544,5131.54% 大買/大賣/鉅額交易
2018/01/1958896.4153296.2296.905643,8480.13% 大買/大賣/
2018/01/1820294.054094.3293.8016242,4860.38% 大買/鉅額交易
2018/01/1777093.015893.3993.4071242,0431.69% 大買/鉅額交易
2018/01/164,93293.3472793.3693.404,20541,88710.04% 大買/大賣/鉅額交易
2018/01/15592.7067993.2493.30-67441,766-1.61% 大賣/鉅額交易
2018/01/1244291.884,30691.8691.80-3,86441,540-9.30% 大買/大賣/鉅額交易
2018/01/1183391.344,570.891.3991.40-3,737.841,459-9.02% 大買/大賣/鉅額交易
2018/01/1023091.0536890.9490.80-13840,939-0.34% 大買/大賣/鉅額交易
2018/01/0922691.9775292.3091.80-52640,640-1.29% 大買/大賣/鉅額交易
2018/01/083591.872,29791.9291.80-2,26240,616-5.57% 大賣/鉅額交易
2018/01/0551092.504,46892.2993.00-3,95840,275-9.83% 大買/大賣/鉅額交易
2018/01/049892.601,10492.7692.60-1,00639,996-2.52% 大賣/鉅額交易
2018/01/03142.994.313,895.194.4694.00-3,752.239,819-9.42% 大買/大賣/鉅額交易
2018/01/0216395.0817594.8595.00-1239,215-0.03% 大買/大賣/
2017/12/293,20995.061,18894.9195.202,02139,1165.17% 大買/大賣/鉅額交易
2017/12/283,54693.82893.2094.303,53838,9219.09% 大買/鉅額交易
2017/12/274,21991.924492.0092.204,17538,66610.80% 大買/鉅額交易
2017/12/2600.0014290.9491.20-14238,572-0.37% 大賣/鉅額交易
2017/12/2520592.4700.0092.1020538,6870.53% 大買/鉅額交易
2017/12/2235192.79292.9092.9034939,0600.89% 大買/鉅額交易
2017/12/216392.30592.8692.305839,4050.15%
2017/12/2021591.8411391.8192.7010240,2740.25% 大買/大賣/鉅額交易
2017/12/19489.391.20413.492.7791.207640,8050.19% 大買/大賣/
2017/12/1815094.3614593.9693.60540,6460.01% 大買/大賣/
2017/12/155,34893.7674493.6293.504,60442,10410.93% 大買/大賣/鉅額交易
2017/12/1465994.92446.994.7594.90212.142,8680.49% 大買/大賣/鉅額交易
2017/12/131193.6643593.6393.70-42443,986-0.96% 大賣/鉅額交易
2017/12/121,16595.652,14194.5694.10-97644,157-2.21% 大買/大賣/鉅額交易
2017/12/112,896.396.495396.3696.002,843.344,1176.44% 大買/鉅額交易
2017/12/0816393.5887193.2693.60-70843,415-1.63% 大買/大賣/鉅額交易
2017/12/0716793.782,21093.6793.60-2,04343,065-4.74% 大買/大賣/鉅額交易
2017/12/065993.0011,813.393.4893.00-11,754.342,642-27.56% 大賣/鉅額交易
2017/12/055695.605,35996.8895.60-5,30341,355-12.82% 大賣/鉅額交易
2017/12/042,05798.9269898.7599.001,35940,4403.36% 大買/大賣/鉅額交易
2017/12/0131699.583,04899.1499.10-2,73240,143-6.81% 大買/大賣/鉅額交易
2017/11/301,935100.102,376100.15100.00-44139,176-1.13% 大買/大賣/鉅額交易
2017/11/29421103.00456102.90103.00-3538,222-0.09% 大買/大賣/
2017/11/2800.0050102.58102.50-5038,061-0.13%
2017/11/2700.00328103.53103.00-32837,719-0.87% 大賣/鉅額交易
2017/11/2470104.50100105.02104.50-3037,660-0.08%
2017/11/23284.7105.2866105.91106.00218.737,8360.58% 大買/鉅額交易
2017/11/22742104.492,411104.26104.00-1,66937,628-4.44% 大買/大賣/鉅額交易
2017/11/211,022104.536,313104.46104.00-5,29137,165-14.24% 大買/大賣/鉅額交易
2017/11/20325105.09468104.49104.00-14336,936-0.39% 大買/大賣/鉅額交易
2017/11/178106.002,759105.92105.50-2,75136,815-7.47% 大賣/鉅額交易
2017/11/16474103.302,463103.75104.00-1,98936,426-5.46% 大買/大賣/鉅額交易
2017/11/151,000104.001,786103.50103.00-78635,947-2.19% 大買/大賣/鉅額交易
2017/11/141106.001,132106.53106.00-1,13134,140-3.31% 大賣/鉅額交易
2017/11/13261107.001,346107.06107.00-1,08534,104-3.18% 大買/大賣/鉅額交易
2017/11/103,465107.013,393106.66107.507234,0240.21% 大買/大賣/
2017/11/0925110.6000.00108.502533,6390.07%
2017/11/08376111.30221112.17111.0015533,3520.46% 大買/大賣/鉅額交易
2017/11/07574112.81579112.95112.00-533,691-0.01% 大買/大賣/
2017/11/06146113.74541113.52113.00-39533,892-1.17% 大買/大賣/鉅額交易
2017/11/0345113.001113.00113.004434,3080.13%
2017/11/02115112.1300.00112.5011534,5320.33% 大買/鉅額交易
2017/11/01585112.59347112.25112.0023834,7310.69% 大買/大賣/鉅額交易
2017/10/311,963112.672,297112.36112.00-33435,342-0.95% 大買/大賣/鉅額交易
2017/10/30608112.791,294112.00111.50-68635,150-1.95% 大買/大賣/鉅額交易
2017/10/272110.7530111.00110.00-2835,044-0.08%
2017/10/26289110.5090110.36110.5019935,3660.56% 大買/鉅額交易
2017/10/2532110.70252.1110.52111.00-220.135,452-0.62% 大賣/鉅額交易
2017/10/24696109.50155110.48109.5054135,3921.53% 大買/大賣/鉅額交易
2017/10/23453109.99482110.91109.50-2935,386-0.08% 大買/大賣/
2017/10/20165112.00623111.93112.00-45835,663-1.28% 大買/大賣/鉅額交易
2017/10/1923112.891,360112.95113.00-1,33735,654-3.75% 大賣/鉅額交易
2017/10/18311111.05297111.50111.501435,5670.04% 大買/大賣/
2017/10/175110.90411110.34110.50-40635,457-1.15% 大賣/鉅額交易
2017/10/16375108.87545109.22109.50-17035,368-0.48% 大買/大賣/鉅額交易
2017/10/132,028107.70254107.50108.001,77435,3695.02% 大買/大賣/鉅額交易
2017/10/1240108.401,376108.26108.00-1,33635,427-3.77% 大賣/鉅額交易
2017/10/11404.5107.35483107.44107.00-78.535,299-0.22% 大買/大賣/
2017/10/06442106.42475.2106.41106.50-33.235,160-0.09% 大買/大賣/
2017/10/0593.6106.501,489105.90106.00-1,395.535,412-3.94% 大賣/鉅額交易
2017/10/031,674106.69634106.63106.001,04036,4232.86% 大買/大賣/鉅額交易
2017/10/02391107.6100.00107.0039137,4571.04% 大買/鉅額交易
2017/09/2900.001,253104.93105.00-1,25338,793-3.23% 大賣/鉅額交易
2017/09/28562104.604,428104.76104.50-3,86638,783-9.97% 大買/大賣/鉅額交易
2017/09/27202104.98983104.93105.00-78138,585-2.02% 大買/大賣/鉅額交易
2017/09/261,867104.15642104.62103.501,22538,9353.15% 大買/大賣/鉅額交易
2017/09/251,974105.13646.1105.64105.001,327.938,8323.42% 大買/大賣/鉅額交易
2017/09/221,009108.47263108.60108.0074638,4771.94% 大買/大賣/鉅額交易
2017/09/21445111.001,446107.68111.00-1,00138,629-2.59% 大買/大賣/鉅額交易
2017/09/201,482107.791,146108.33106.5033637,7400.89% 大買/大賣/鉅額交易
2017/09/191,219110.73216112.09110.001,00337,7102.66% 大買/大賣/鉅額交易
2017/09/181,517114.13142114.10114.001,37537,4593.67% 大買/大賣/鉅額交易
2017/09/151,297115.004,159114.72115.00-2,86238,991-7.34% 大買/大賣/鉅額交易
2017/09/141,971114.72410.8114.63114.501,560.238,8244.02% 大買/大賣/鉅額交易
2017/09/13500115.52141116.28115.5035939,2890.91% 大買/大賣/鉅額交易
2017/09/1255116.391,040116.37117.00-98540,040-2.46% 大賣/鉅額交易
2017/09/11595116.05562116.52116.003341,2190.08% 大買/大賣/
2017/09/08408117.01735116.89117.00-32742,389-0.77% 大買/大賣/鉅額交易
2017/09/07519115.273,387115.21115.50-2,86842,650-6.72% 大買/大賣/鉅額交易
2017/09/0645115.531,018115.67115.50-97342,602-2.28% 大賣/鉅額交易
2017/09/0500.001,222115.86116.50-1,22242,870-2.85% 大賣/鉅額交易
2017/09/041,099116.79268116.80116.5083143,2271.92% 大買/大賣/鉅額交易
2017/09/0111117.36509117.37117.50-49843,741-1.14% 大賣/鉅額交易
2017/08/31532.8117.815,040117.54117.50-4,507.244,015-10.24% 大買/大賣/鉅額交易
2017/08/3024117.08896116.58117.50-87243,724-1.99% 大賣/鉅額交易
2017/08/2998115.01114115.16115.50-1643,552-0.04% 大賣/
2017/08/28345116.04238.6115.64115.50106.443,6210.24% 大買/大賣/鉅額交易
2017/08/24742115.5520116.00116.0072243,6041.66% 大買/鉅額交易
2017/08/23546115.021,419.1116.02115.00-873.143,781-1.99% 大買/大賣/鉅額交易
2017/08/22116115.3765115.49115.005143,7550.12% 大買/
2017/08/212114.75338114.58115.00-33644,089-0.76% 大賣/鉅額交易
2017/08/18512114.971,083114.84115.50-57144,318-1.29% 大買/大賣/鉅額交易
2017/08/17242115.3427116.00116.0021544,3930.48% 大買/鉅額交易
2017/08/16336.2115.041,054114.89115.00-717.844,451-1.61% 大買/大賣/鉅額交易
2017/08/15194115.311,589115.16115.50-1,39544,769-3.12% 大買/大賣/鉅額交易
2017/08/14129115.00806116.44114.00-67744,702-1.51% 大買/大賣/鉅額交易
2017/08/11414116.33569114.73116.50-15544,266-0.35% 大買/大賣/鉅額交易
2017/08/10171116.65189116.15116.00-1844,391-0.04% 大買/大賣/
2017/08/09352118.574,641.4118.88118.00-4,289.444,062-9.73% 大買/大賣/鉅額交易
2017/08/08137120.89739120.97121.00-60243,908-1.37% 大買/大賣/鉅額交易
2017/08/07828120.75397.5120.20121.50430.543,8780.98% 大買/大賣/鉅額交易
2017/08/0462118.91833118.77119.50-77143,946-1.75% 大賣/鉅額交易
2017/08/03327118.371,252.7118.67119.00-925.744,256-2.09% 大買/大賣/鉅額交易
2017/08/0282118.49400118.19118.50-31844,462-0.72% 大賣/鉅額交易
2017/08/01860116.50362116.53116.5049845,5601.09% 大買/大賣/鉅額交易
2017/07/311,361117.13614117.02117.5074745,5441.64% 大買/大賣/鉅額交易
2017/07/2800.00535117.56117.50-53545,482-1.18% 大賣/鉅額交易
2017/07/2736117.50251117.50117.50-21545,487-0.47% 大賣/鉅額交易
2017/07/26196116.1180117.00115.5011645,4220.26% 大買/鉅額交易
2017/07/25229117.30103.9116.50117.00125.147,3940.26% 大買/大賣/鉅額交易
2017/07/241,184114.97279115.63116.0090547,5331.90% 大買/大賣/鉅額交易
2017/07/21249115.411,427115.33115.00-1,17847,502-2.48% 大買/大賣/鉅額交易
2017/07/20659116.871,434116.76116.50-77547,622-1.63% 大買/大賣/鉅額交易
2017/07/19121.4117.141,899.6117.12117.00-1,778.247,641-3.73% 大買/大賣/鉅額交易
2017/07/1876116.94772115.67117.00-69647,409-1.47% 大賣/鉅額交易
2017/07/17291115.67730115.49115.50-43947,086-0.93% 大買/大賣/鉅額交易
2017/07/14116115.54141115.93115.50-2546,919-0.05% 大買/大賣/
2017/07/13113115.50650115.50115.50-53746,846-1.15% 大買/大賣/鉅額交易
2017/07/1215118.67978118.92118.50-96345,724-2.11% 大賣/鉅額交易
2017/07/11423118.05902117.73118.50-47944,738-1.07% 大買/大賣/鉅額交易
2017/07/10354115.38296115.41115.505844,0840.13% 大買/大賣/
2017/07/07401114.352,062114.39114.50-1,66144,360-3.74% 大買/大賣/鉅額交易
2017/07/0612115.50797.1115.12115.50-785.144,486-1.76% 大賣/鉅額交易
〈鴻海擬買晶圓廠〉取得DNeX 5%股權間接投資8吋廠 聚焦半導體及電動車合作Anue鉅亨-4天前
鴻海 相關文章