台亞 (2340)-美商高盛券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
537張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	49	27.15	83	27.10	27.15	-34	1,015	-3.35%
2025/01/21	7	27.31	2	27.40	27.20	5	1,027	0.49%
2025/01/20	22	26.98	16	26.91	27.05	6	1,036	0.58%
2025/01/17	8	26.84	8	26.94	26.70	0	1,052	0.00%
2025/01/16	34	26.99	37	26.90	27.05	-3	1,071	-0.28%
2025/01/15	33	26.37	4	26.33	26.30	29	1,068	2.71%
2025/01/14	30	25.94	7	25.72	26.15	23	1,080	2.13%
2025/01/13	80	25.44	63	25.56	25.30	17	1,088	1.56%
2025/01/10	20	26.91	8	26.89	26.80	12	1,083	1.11%
2025/01/09	8	27.08	32	27.50	26.85	-24	1,097	-2.19%
2025/01/08	9	28.24	30	28.14	28.10	-21	1,097	-1.91%
2025/01/07	6	28.44	74	28.48	28.45	-68	1,101	-6.17%
2025/01/06	18	28.69	41	28.94	29.00	-23	1,105	-2.08%
2025/01/03	12	28.82	12	28.86	28.50	0	1,103	0.00%
2025/01/02	43	29.28	13	29.22	29.00	30	1,113	2.69%
2024/12/31	11	29.48	25	29.35	29.55	-14	1,139	-1.23%
2024/12/30	11	29.90	6	29.83	29.40	5	1,149	0.44%
2024/12/27	13	30.42	25	30.53	30.30	-12	1,161	-1.03%
2024/12/26	26	31.25	44	31.57	30.60	-18	1,165	-1.54%
2024/12/25	25	30.17	17	30.19	30.45	8	1,147	0.70%
2024/12/24	23	30.01	36	30.19	29.85	-13	1,167	-1.11%
2024/12/23	34	29.27	35	29.42	29.50	-1	1,168	-0.09%
2024/12/20	21	28.50	123	28.21	28.00	-102	1,164	-8.76%	大賣/鉅額交易
2024/12/19	62	28.35	76	28.28	28.45	-14	1,179	-1.19%
2024/12/18	77	28.31	39	28.50	28.60	38	1,188	3.20%
2024/12/17	57	28.17	89	28.13	28.15	-32	1,176	-2.72%
2024/12/16	89	28.41	62	28.33	28.00	27	1,187	2.27%
2024/12/13	78	28.79	83	28.97	28.85	-5	1,204	-0.42%
2024/12/12	36	30.05	43	29.94	29.90	-7	1,187	-0.59%
2024/12/11	35	30.15	124	29.95	29.80	-89	1,185	-7.51%	大賣/
2024/12/10	51	30.27	72	30.23	30.30	-21	1,182	-1.78%
2024/12/09	71	30.22	7	30.26	30.10	64	1,205	5.31%
2024/12/06	42	30.63	49	30.59	30.50	-7	1,206	-0.58%
2024/12/05	7	30.71	86	30.63	30.50	-79	1,220	-6.47%
2024/12/04	11	31.04	4	31.01	31.10	7	1,235	0.57%
2024/12/03	23	31.09	28	30.94	31.00	-5	1,286	-0.39%
2024/12/02	4	30.69	86	30.60	30.30	-82	1,327	-6.18%
2024/11/29	8	30.59	51	30.55	30.70	-43	1,342	-3.20%
2024/11/28	57	30.51	158	30.49	30.35	-101	1,459	-6.92%	大賣/鉅額交易
2024/11/27	2	31.30	41	31.52	31.10	-39	1,579	-2.47%
2024/11/26	12	31.90	81	31.98	31.85	-69	1,621	-4.26%
2024/11/25	74	31.96	7	32.45	32.50	67	1,641	4.08%
2024/11/22	2	31.18	68	31.33	30.85	-66	1,690	-3.90%
2024/11/21	32	31.15	38	31.15	31.30	-6	1,720	-0.35%
2024/11/20	45	30.92	37	30.86	30.70	8	1,786	0.45%
2024/11/19	20	31.01	47	30.99	31.00	-27	1,798	-1.50%
2024/11/18	78	30.92	15	30.92	30.85	63	1,801	3.50%
2024/11/15	143	31.59	76	31.57	31.40	67	1,802	3.72%	大買/
2024/11/14	60	31.75	29	31.77	31.20	31	1,810	1.71%
2024/11/13	77	32.15	47	32.14	32.05	30	1,803	1.66%
2024/11/12	31	32.51	70	32.57	32.40	-39	1,803	-2.16%
2024/11/11	65	33.54	26	33.52	33.55	39	1,785	2.18%
2024/11/08	7	35.46	174	34.71	34.30	-167	1,779	-9.39%	大賣/鉅額交易
2024/11/07	43	35.53	2	35.53	35.60	41	1,774	2.31%
2024/11/06	32	35.27	11	35.30	35.25	21	1,794	1.17%
2024/11/05	48	35.21	18	35.22	35.20	30	1,818	1.65%
2024/11/04	35	35.42	61	35.44	35.35	-26	1,898	-1.37%
2024/11/01	134	35.49	43	35.07	35.85	91	1,940	4.69%	大買/
2024/10/30	32	35.14	29	35.01	34.80	3	1,961	0.15%
2024/10/29	19	35.26	89	35.40	35.20	-70	1,971	-3.55%
2024/10/28	33	36.12	97	36.19	36.00	-64	1,971	-3.25%
2024/10/25	11	36.88	68	36.80	36.70	-57	1,988	-2.87%
2024/10/24	103	37.56	44	37.35	37.15	59	1,995	2.96%	大買/
2024/10/23	139	37.50	93	37.43	37.25	46	1,999	2.30%	大買/
2024/10/22	33	37.09	84	37.14	37.05	-51	2,001	-2.55%
2024/10/21	44	37.60	26	37.57	37.55	18	2,026	0.89%
2024/10/18	8	36.88	59	36.86	36.65	-51	2,053	-2.48%
2024/10/17	67	37.21	37	37.13	37.10	30	2,081	1.44%
2024/10/16	67	35.95	30.6	36.02	35.90	36.4	2,146	1.70%
2024/10/15	29	36.71	72	36.71	36.25	-43	2,143	-2.01%
2024/10/14	84	37.01	2	36.75	37.10	82	2,145	3.82%
2024/10/11	60	37.01	19	36.86	36.95	41	2,172	1.89%
2024/10/09	37	37.07	29	37.04	36.50	8	2,227	0.36%
2024/10/08	63	37.39	80	37.23	37.40	-17	2,246	-0.76%
2024/10/07	126	37.90	47	37.76	38.00	79	2,271	3.48%	大買/
2024/10/04	48	37.26	94	37.23	37.25	-46	2,292	-2.01%
2024/10/01	384	37.66	3	37.37	37.80	381	2,338	16.29%	大買/鉅額交易
2024/09/30	50	37.29	65	37.32	37.15	-15	2,379	-0.63%
2024/09/27	69	37.91	33	37.72	37.70	36	2,490	1.45%
2024/09/26	39	38.06	75	37.55	37.25	-36	2,536	-1.42%
2024/09/25	28	37.55	11	37.43	37.40	17	2,575	0.66%
2024/09/24	8	37.09	108	37.06	37.10	-100	2,593	-3.86%	大賣/
2024/09/23	43	36.86	16	37.03	37.00	27	2,595	1.04%
2024/09/20	70	36.42	13	36.32	36.40	57	2,598	2.19%
2024/09/19	27	35.79	53	35.65	35.85	-26	2,626	-0.99%
2024/09/18	32	35.68	86	36.37	35.45	-54	2,680	-2.01%
2024/09/16	46	36.24	63	36.31	36.45	-17	2,703	-0.63%
2024/09/13	45	35.27	17	35.12	35.15	28	2,726	1.03%
2024/09/12	25	34.58	46	34.53	34.60	-21	2,757	-0.76%
2024/09/11	34	34.37	35	34.30	34.25	-1	2,803	-0.04%
2024/09/10	117	34.40	83	34.75	34.05	34	2,819	1.21%	大買/
2024/09/09	206	34.61	13	34.46	34.85	193	2,808	6.87%	大買/鉅額交易
2024/09/06	42	34.88	34	35.02	34.85	8	2,808	0.28%
2024/09/05	149	35.65	51	35.31	35.00	98	2,802	3.50%	大買/
2024/09/04	91	35.76	94	36.00	35.05	-3	2,795	-0.11%
2024/09/03	191	38.01	12	38.51	37.75	179	2,788	6.42%	大買/鉅額交易
2024/09/02	46	39.41	46	39.36	39.35	0	2,769	0.00%
2024/08/30	33	39.87	327	40.23	39.55	-294	2,763	-10.64%	大賣/鉅額交易
2024/08/29	70	39.68	327	39.94	40.00	-257	2,672	-9.62%	大賣/鉅額交易
2024/08/28	16	38.21	195	38.10	38.00	-179	2,560	-6.99%	大賣/鉅額交易
2024/08/27	37	38.06	166	37.76	38.40	-129	2,536	-5.09%	大賣/鉅額交易
2024/08/26	111	37.49	93	37.70	37.70	18	2,550	0.71%	大買/
2024/08/23	43	35.82	103	35.76	36.35	-60	2,569	-2.34%	大賣/
2024/08/22	75	35.84	295	36.21	35.95	-220	2,693	-8.17%	大賣/鉅額交易
2024/08/21	32.6	34.73	110	34.68	34.55	-77.4	2,728	-2.84%	大賣/
2024/08/20	17	34.84	73	34.63	34.45	-56	2,780	-2.01%
2024/08/19	13	34.82	14	34.81	34.80	-1	2,821	-0.04%
2024/08/16	17	34.92	148	34.83	34.70	-131	2,818	-4.65%	大賣/鉅額交易
2024/08/15	33	34.67	14	34.77	34.60	19	2,804	0.68%
2024/08/14	88	34.15	8	34.01	34.30	80	2,797	2.86%
2024/08/13	18	33.88	19	33.80	33.85	-1	2,796	-0.04%
2024/08/12	75	34.10	8	34.12	34.00	67	2,813	2.38%
2024/08/09	83	34.16	126	34.12	33.60	-43	2,815	-1.53%	大賣/
2024/08/08	31	34.34	104	34.17	34.30	-73	2,799	-2.61%	大賣/
2024/08/07	33	33.87	7	33.11	34.00	26	2,788	0.93%
2024/08/06	267	31.97	111	32.71	32.40	156	2,788	5.59%	大買/大賣/鉅額交易
2024/08/05	28	33.17	119	33.29	33.10	-91	2,713	-3.35%	大賣/
2024/08/02	23	37.70	144	37.07	36.75	-121	2,674	-4.52%	大賣/鉅額交易
2024/08/01	35	38.39	37	38.30	38.35	-2	2,654	-0.08%
2024/07/31	41	37.95	51	37.94	37.80	-10	2,644	-0.38%
2024/07/30	121	37.88	41	37.63	38.10	80	2,640	3.03%	大買/
2024/07/29	7	38.59	64	38.72	38.10	-57	2,612	-2.18%
2024/07/26	88	38.95	70	38.89	38.70	18	2,599	0.69%
2024/07/23	137	40.30	291	40.14	40.05	-154	2,595	-5.93%	大買/大賣/鉅額交易
2024/07/22	69	40.20	71	40.17	40.15	-2	2,583	-0.08%
2024/07/19	1	41.35	153	42.07	41.35	-152	2,551	-5.96%	大賣/鉅額交易
2024/07/18	29	43.34	167	43.07	43.00	-138	2,513	-5.49%	大賣/鉅額交易
2024/07/17	174	44.27	95	43.83	43.30	79	2,475	3.19%	大買/
2024/07/16	46	42.89	16	42.57	42.30	30	2,400	1.25%
2024/07/15	66	42.73	26	42.74	42.65	40	2,422	1.65%
2024/07/12	136	43.40	82	43.17	43.00	54	2,416	2.23%	大買/
2024/07/11	109	43.44	85	43.46	43.45	24	2,403	1.00%	大買/
2024/07/10	79	42.88	18	42.86	43.10	61	2,372	2.57%
2024/07/09	23	42.11	87	42.59	42.15	-64	2,383	-2.69%
2024/07/08	116	43.40	96	43.62	43.50	20	2,450	0.82%	大買/
2024/07/05	145	44.50	51	44.26	44.20	94	2,409	3.90%	大買/
2024/07/04	52	43.81	74	43.91	43.70	-22	2,377	-0.93%
2024/07/03	179	43.80	158	43.88	43.65	21	2,329	0.90%	大買/大賣/
2024/07/02	268	42.61	74	42.46	42.55	194	2,209	8.78%	大買/鉅額交易
2024/07/01	19	42.50	152	42.53	42.10	-133	2,147	-6.19%	大賣/鉅額交易
2024/06/28	221	41.35	31	41.63	41.85	190	2,093	9.07%	大買/鉅額交易
2024/06/27	42	40.22	15	40.31	40.05	27	2,071	1.30%
2024/06/26	63	41.55	27	41.18	40.65	36	2,057	1.75%
2024/06/25	70	41.21	112	40.96	41.30	-42	2,037	-2.06%	大賣/
2024/06/24	20	42.39	138	42.43	41.85	-118	2,004	-5.89%	大賣/鉅額交易
2024/06/21	81	42.15	464	42.15	42.15	-383	1,964	-19.50%	大賣/鉅額交易
2024/06/20	124	42.13	11	42.04	42.10	113	1,931	5.85%	大買/鉅額交易
2024/06/19	53	41.57	37	41.35	41.45	16	1,881	0.85%
2024/06/18	5	41.50	197	41.50	41.50	-192	1,835	-10.46%	大賣/鉅額交易
2024/06/17	89	40.58	55	40.58	40.70	34	1,795	1.89%
2024/06/14	19	39.96	38	39.94	39.80	-19	1,788	-1.06%
2024/06/13	11	40.19	55	39.94	39.85	-44	1,793	-2.45%
2024/06/12	27	39.85	51	39.88	39.85	-24	1,819	-1.32%
2024/06/11	40	40.31	42	40.72	40.00	-2	1,833	-0.11%
2024/06/07	32	41.21	88	41.22	41.05	-56	1,848	-3.03%
2024/06/06	19	39.62	8	39.73	39.60	11	1,817	0.61%
2024/06/05	32	40.26	6	40.44	40.00	26	1,818	1.43%
2024/06/04	56	40.80	10	41.02	40.50	46	1,856	2.48%
2024/06/03	6	41.42	5	41.29	41.20	1	1,883	0.05%
2024/05/31	34.8	41.53	17	41.46	41.55	17.8	1,907	0.93%
2024/05/30	7	41.41	75	41.52	41.10	-68	2,030	-3.35%
2024/05/29	14	41.57	44	41.68	41.30	-30	2,023	-1.48%
2024/05/28	24	42.75	62	42.49	42.40	-38	1,972	-1.93%
2024/05/27	80	41.44	82	41.16	42.00	-2	1,861	-0.11%
2024/05/24	23	40.23	116	39.64	40.50	-93	1,773	-5.24%	大賣/
2024/05/23	17	38.95	80	39.22	39.25	-63	1,712	-3.68%
2024/05/22	30	38.34	0	0.00	38.30	30	1,682	1.78%
2024/05/21	7	38.14	6	38.17	38.05	1	1,705	0.06%
2024/05/20	8	38.36	16	38.46	38.30	-8	1,711	-0.47%
2024/05/17	32	38.33	10	38.50	38.50	22	1,718	1.28%
2024/05/16	21	37.87	79	37.88	38.20	-58	1,722	-3.37%
2024/05/15	36	37.78	5	37.74	37.85	31	1,717	1.81%
2024/05/14	23	37.63	4	37.51	37.55	19	1,721	1.10%
2024/05/13	53	37.13	16	36.94	37.30	37	1,729	2.14%
2024/05/10	5	37.09	68	36.95	37.20	-63	1,737	-3.63%
2024/05/09	1	38.05	19	38.03	37.85	-18	1,723	-1.04%
2024/05/08	41	38.34	2	38.28	38.40	39	1,722	2.26%
2024/05/07	13	37.98	3	37.98	38.05	10	1,723	0.58%
2024/05/06	14	38.63	15	38.41	38.40	-1	1,718	-0.06%
2024/05/03	26	39.02	23	38.67	38.30	3	1,723	0.17%
2024/05/02	9	38.83	6	38.86	38.85	3	1,724	0.17%
2024/04/30	2	38.85	6	38.93	38.80	-4	1,728	-0.23%
2024/04/29	37	38.63	14	39.04	39.10	23	1,731	1.33%
2024/04/26	7	38.14	17	37.97	37.80	-10	1,719	-0.58%
2024/04/25	8	37.90	13	37.86	37.95	-5	1,725	-0.29%
2024/04/24	84	38.16	3	38.12	38.20	81	1,723	4.70%
2024/04/23	80	37.62	2	37.70	37.60	78	1,748	4.46%
2024/04/22	115	37.43	42	37.36	37.10	73	1,765	4.13%	大買/
2024/04/19	83	37.65	22	38.15	37.40	61	1,756	3.47%
2024/04/18	63	38.98	7	38.91	38.75	56	1,728	3.24%
2024/04/17	62	39.02	25	39.08	39.20	37	1,725	2.14%
2024/04/16	4	38.59	78	38.97	38.35	-74	1,708	-4.33%
2024/04/15	6	40.46	55	40.44	39.80	-49	1,686	-2.91%
2024/04/12	5	41.86	185	41.72	41.40	-180	1,656	-10.87%	大賣/鉅額交易
2024/04/11	27	40.19	19	40.28	40.15	8	1,556	0.51%
2024/04/10	29	40.45	43	40.79	40.80	-14	1,560	-0.90%
2024/04/09	108	39.88	4	39.80	39.95	104	1,564	6.65%	大買/鉅額交易
2024/04/08	12	39.38	9	39.36	39.30	3	1,560	0.19%
2024/04/03	29	39.46	8	39.44	39.60	21	1,567	1.34%
2024/04/02	5	39.72	31	39.83	39.80	-26	1,571	-1.65%
2024/04/01	28	39.95	7	40.18	40.30	21	1,575	1.33%
2024/03/29	2	39.38	1	39.45	39.25	1	1,559	0.06%
2024/03/28	15	39.67	8	39.43	39.30	7	1,558	0.45%
2024/03/27	27	39.34	6	39.29	39.25	21	1,557	1.35%
2024/03/26	4	39.96	94	40.00	39.40	-90	1,555	-5.79%
2024/03/25	24	40.51	27	40.59	40.75	-3	1,544	-0.19%
2024/03/22	4	40.11	12	39.90	40.10	-8	1,558	-0.51%
2024/03/21	12	39.63	4	39.54	39.80	8	1,581	0.51%
2024/03/20	35	39.22	51	39.27	39.15	-16	1,598	-1.00%
2024/03/19	27	39.16	5	39.34	39.10	22	1,607	1.37%
2024/03/18	53	39.30	10	39.21	39.70	43	1,625	2.65%
2024/03/15	113	39.12	130	39.24	39.00	-17	1,621	-1.05%	大買/大賣/
2024/03/14	144	39.82	6	39.78	39.65	138	1,587	8.69%	大買/鉅額交易
2024/03/13	14	40.53	55	40.64	40.05	-41	1,577	-2.60%
2024/03/12	15	41.08	8	41.01	41.15	7	1,559	0.45%
2024/03/11	53	41.26	111	41.36	41.00	-58	1,562	-3.71%	大賣/
2024/03/08	112	41.41	90	41.22	41.60	22	1,574	1.40%	大買/
2024/03/07	68	41.20	142	41.55	41.00	-74	1,568	-4.72%	大賣/
2024/03/06	60	42.24	39	42.31	42.10	21	1,551	1.35%
2024/03/05	9	43.21	181	43.32	43.50	-172	1,578	-10.90%	大賣/鉅額交易
2024/03/04	97	41.15	49	41.00	40.80	48	1,466	3.27%
2024/03/01	66	41.56	85	41.47	41.10	-19	1,459	-1.30%
2024/02/29	58	41.52	76	41.70	42.00	-18	1,466	-1.23%
2024/02/27	14	43.16	94	42.29	42.05	-80	1,483	-5.39%
2024/02/26	55	42.45	7	42.56	42.80	48	1,544	3.11%
2024/02/23	50	43.12	143	42.85	42.50	-93	1,572	-5.91%	大賣/
2024/02/22	7	43.32	131	43.17	43.10	-124	1,584	-7.83%	大賣/鉅額交易
2024/02/21	13	44.10	14	43.95	43.80	-1	1,574	-0.06%
2024/02/20	0	0.00	60	44.06	43.75	-60	1,580	-3.80%
2024/02/19	2	44.85	101	44.93	44.50	-99	1,581	-6.26%	大賣/
2024/02/16	20	44.12	51	44.23	44.50	-31	1,585	-1.96%
2024/02/15	7	42.69	45	42.89	43.10	-38	1,596	-2.38%
2024/02/05	16	42.66	16	42.74	42.60	0	1,595	0.00%
2024/02/02	30	43.33	9	43.12	43.05	21	1,628	1.29%
2024/02/01	15	43.30	25	43.39	43.10	-10	1,645	-0.61%