順德 (2351)-美商高盛券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	98.17	142	98.42	98.00	-125	3,671	-3.41%	大賣/鉅額交易
2024/11/19	43	98.81	14	98.36	99.20	29	3,821	0.76%
2024/11/18	33	98.80	259	98.66	97.10	-226	4,008	-5.64%	大賣/鉅額交易
2024/11/15	100	99.24	140	99.11	99.10	-40	4,022	-0.99%	大賣/
2024/11/14	45	97.74	201	97.71	97.00	-156	4,088	-3.82%	大賣/鉅額交易
2024/11/13	28	99.04	202	98.65	98.40	-174	4,087	-4.26%	大賣/鉅額交易
2024/11/12	28	98.73	215	98.86	98.40	-187	4,076	-4.59%	大賣/鉅額交易
2024/11/11	22	99.86	155	100.13	101.00	-133	4,066	-3.27%	大賣/鉅額交易
2024/11/08	45	100.57	171	100.46	100.00	-126	4,091	-3.08%	大賣/鉅額交易
2024/11/07	150	103.46	406	103.68	102.00	-256	4,039	-6.34%	大買/大賣/鉅額交易
2024/11/06	493	105.08	552	104.21	101.00	-59	3,947	-1.49%	大買/大賣/
2024/11/05	0	0.00	273	109.39	109.00	-273	3,743	-7.29%	大賣/鉅額交易
2024/11/04	245	123.97	432	122.51	121.00	-187	3,729	-5.01%	大買/大賣/鉅額交易
2024/11/01	421	118.41	270	118.19	119.50	151	3,703	4.08%	大買/大賣/鉅額交易
2024/10/30	399	121.34	42	120.85	120.50	357	3,692	9.67%	大買/鉅額交易
2024/10/29	153	122.71	64	123.20	123.50	89	3,699	2.41%	大買/
2024/10/28	111	125.50	30	125.35	126.00	81	3,649	2.22%	大買/
2024/10/25	89	128.28	152	129.36	126.00	-63	3,644	-1.73%	大賣/
2024/10/24	43	134.45	217	134.32	132.00	-174	3,569	-4.87%	大賣/鉅額交易
2024/10/23	38	132.72	121	133.24	132.00	-83	3,533	-2.35%	大賣/
2024/10/22	28	133.36	170	133.43	135.00	-142	3,549	-4.00%	大賣/鉅額交易
2024/10/21	44	133.34	120	133.47	133.00	-76	3,561	-2.13%	大賣/
2024/10/18	45	130.38	22	130.93	130.00	23	3,579	0.64%
2024/10/17	16	132.09	156	130.86	131.00	-140	3,647	-3.84%	大賣/鉅額交易
2024/10/16	122.5	130.75	148	131.26	131.00	-25.5	3,681	-0.69%	大買/大賣/
2024/10/15	180	132.62	80	133.74	130.50	100	3,725	2.68%	大買/
2024/10/14	142	135.23	14	136.00	135.50	128	3,803	3.36%	大買/鉅額交易
2024/10/11	17	138.53	77	139.64	138.00	-60	3,913	-1.53%
2024/10/09	108	138.12	97	139.76	138.00	11	4,000	0.27%	大買/
2024/10/08	87	142.83	55	142.87	142.50	32	3,976	0.80%
2024/10/07	50	147.52	177	147.03	143.00	-127	3,998	-3.18%	大賣/鉅額交易
2024/10/04	26	144.96	242	144.34	144.00	-216	3,990	-5.41%	大賣/鉅額交易
2024/10/01	371	144.02	93	146.35	142.00	278	3,947	7.04%	大買/鉅額交易
2024/09/30	196	149.47	168	149.09	146.50	28	3,890	0.72%	大買/大賣/
2024/09/27	137	148.47	73	151.24	147.00	64	3,832	1.67%	大買/
2024/09/26	88	154.35	48	155.25	154.50	40	3,819	1.05%
2024/09/25	274	158.78	142	163.35	157.00	132	3,845	3.43%	大買/大賣/鉅額交易
2024/09/24	310	165.13	150	166.19	165.00	160	3,817	4.19%	大買/大賣/鉅額交易
2024/09/23	377	162.80	407	164.32	166.50	-30	3,731	-0.80%	大買/大賣/
2024/09/20	260	161.20	353	159.49	166.50	-93	3,531	-2.63%	大買/大賣/
2024/09/19	7	142.57	170	144.37	151.50	-163	3,162	-5.15%	大賣/鉅額交易
2024/09/18	31	138.19	112	138.50	138.00	-81	3,048	-2.66%	大賣/
2024/09/16	13	135.08	113	135.40	134.50	-100	3,021	-3.31%	大賣/
2024/09/13	182	127.43	50	131.94	131.00	132	3,008	4.39%	大買/鉅額交易
2024/09/12	85	123.11	12	122.38	122.50	73	3,112	2.35%
2024/09/11	15	122.57	8	124.06	121.00	7	3,352	0.21%
2024/09/10	21	125.14	22	125.02	123.50	-1	3,511	-0.03%
2024/09/09	35	121.37	17	122.88	123.50	18	3,650	0.49%
2024/09/06	9	123.78	4	122.75	123.50	5	3,809	0.13%
2024/09/05	37	123.70	139	124.06	123.50	-102	4,264	-2.39%	大賣/鉅額交易
2024/09/04	238	124.62	33	124.11	123.00	205	4,392	4.67%	大買/鉅額交易
2024/09/03	101	134.09	8	134.19	132.50	93	4,509	2.06%	大買/
2024/09/02	79	135.58	135	136.04	134.50	-56	4,592	-1.22%	大賣/
2024/08/30	32	138.28	116	137.04	137.50	-84	4,886	-1.72%	大賣/
2024/08/29	15	133.00	11	133.14	133.50	4	5,017	0.08%
2024/08/28	0	0.00	55	134.49	133.00	-55	5,219	-1.05%
2024/08/27	63	134.25	6	134.58	134.00	57	5,367	1.06%
2024/08/26	29	137.21	40	136.70	135.00	-11	5,443	-0.20%
2024/08/23	178	135.07	61	136.02	136.00	117	5,500	2.13%	大買/鉅額交易
2024/08/22	67	137.70	100	138.30	139.00	-33	5,523	-0.60%
2024/08/21	272.4	135.65	225	136.84	135.50	47.4	5,511	0.86%	大買/大賣/
2024/08/20	277	145.29	130	146.84	145.00	147	5,350	2.75%	大買/大賣/鉅額交易
2024/08/19	156	139.99	37	141.41	139.50	119	5,185	2.29%	大買/鉅額交易
2024/08/16	150	134.92	129	137.96	139.50	21	5,147	0.41%	大買/大賣/
2024/08/15	115	127.75	17	128.06	128.50	98	5,092	1.92%	大買/
2024/08/14	159	127.57	11	127.27	127.00	148	5,086	2.91%	大買/鉅額交易
2024/08/13	87	126.41	86	126.80	126.00	1	5,149	0.02%
2024/08/12	118	123.92	110	123.84	124.00	8	5,159	0.16%	大買/大賣/
2024/08/09	20	118.05	124	117.33	117.00	-104	5,185	-2.01%	大賣/鉅額交易
2024/08/08	73	113.11	193	112.59	113.00	-120	5,169	-2.32%	大賣/鉅額交易
2024/08/07	45	112.19	450	112.51	114.00	-405	5,168	-7.84%	大賣/鉅額交易
2024/08/06	285	106.18	34	106.87	109.50	251	5,127	4.90%	大買/鉅額交易
2024/08/05	2	103.50	60	103.45	103.00	-58	5,073	-1.14%
2024/08/02	90	116.50	58	119.91	114.00	32	5,094	0.63%
2024/08/01	45	124.21	192	124.01	123.50	-147	5,089	-2.89%	大賣/鉅額交易
2024/07/31	208	119.38	9	119.72	119.00	199	5,094	3.91%	大買/鉅額交易
2024/07/30	206	118.87	49	120.28	121.50	157	5,096	3.08%	大買/鉅額交易
2024/07/29	177	118.93	26	122.92	118.00	151	5,106	2.96%	大買/鉅額交易
2024/07/26	64	123.84	22	123.77	123.50	42	5,106	0.82%
2024/07/23	50	129.95	266	130.38	130.00	-216	5,087	-4.25%	大賣/鉅額交易
2024/07/22	91	128.36	45	128.13	129.00	46	5,075	0.91%
2024/07/19	196	127.11	104	127.03	127.50	92	5,051	1.82%	大買/大賣/
2024/07/18	129	127.92	81	129.28	127.50	48	5,030	0.95%	大買/
2024/07/17	17	136.24	95	136.33	135.50	-78	4,950	-1.58%
2024/07/16	105	133.83	36	135.11	135.50	69	4,918	1.40%	大買/
2024/07/15	187	134.95	216	135.25	133.50	-29	4,862	-0.60%	大買/大賣/
2024/07/12	61	139.93	352	139.74	137.50	-291	4,753	-6.12%	大賣/鉅額交易
2024/07/11	123	135.49	92	136.23	136.50	31	4,616	0.67%	大買/
2024/07/10	97	127.85	55	127.06	128.00	42	4,522	0.93%
2024/07/09	171	126.41	106	124.99	127.00	65	4,512	1.44%	大買/大賣/
2024/07/08	306	125.81	10	127.65	125.00	296	4,473	6.62%	大買/鉅額交易
2024/07/05	12	129.67	12	130.21	129.50	0	4,417	0.00%
2024/07/04	9	132.78	22	132.25	131.50	-13	4,408	-0.29%
2024/07/03	64	131.63	49	130.93	131.00	15	4,391	0.34%
2024/07/02	70	130.26	161	130.01	129.00	-91	4,378	-2.08%	大賣/
2024/07/01	75	132.45	263	133.38	130.00	-188	4,383	-4.29%	大賣/鉅額交易
2024/06/28	336	138.49	320	138.13	139.50	16	4,301	0.37%	大買/大賣/
2024/06/27	68	128.18	133	128.39	128.00	-65	4,177	-1.56%	大賣/
2024/06/26	27	129.61	5	129.80	130.00	22	4,155	0.53%
2024/06/25	225	127.44	10	128.05	129.00	215	4,140	5.19%	大買/鉅額交易
2024/06/24	37	130.07	33	130.62	130.50	4	4,096	0.10%
2024/06/21	66	130.98	141	130.73	130.50	-75	4,074	-1.84%	大賣/
2024/06/20	70	134.42	29	133.95	135.00	41	4,042	1.01%
2024/06/19	255	133.80	119	137.15	133.50	136	4,019	3.38%	大買/大賣/鉅額交易
2024/06/18	343	132.25	139	138.19	138.50	204	3,880	5.26%	大買/大賣/鉅額交易
2024/06/17	169	136.41	281	137.35	139.50	-112	3,635	-3.08%	大買/大賣/鉅額交易
2024/06/14	130	144.15	36	146.08	135.50	94	3,472	2.71%	大買/
2024/06/13	129	150.77	404	150.43	150.50	-275	3,324	-8.27%	大買/大賣/鉅額交易
2024/06/12	738.6	157.09	385	159.37	152.00	353.6	3,159	11.19%	大買/大賣/鉅額交易
2024/06/11	107	156.83	158	156.39	163.50	-51	2,702	-1.89%	大買/大賣/
2024/06/07	210	148.84	233	148.82	149.00	-23	2,568	-0.90%	大買/大賣/
2024/06/06	118	144.15	154	145.77	142.50	-36	2,418	-1.49%	大買/大賣/
2024/06/05	402	150.06	455	153.17	145.00	-53	2,322	-2.28%	大買/大賣/
2024/06/04	166	145.84	163	145.60	146.00	3	2,004	0.15%	大買/大賣/
2024/06/03	112	139.25	120	135.83	143.50	-8	1,844	-0.43%	大買/大賣/
2024/05/31	348	131.45	9	131.17	130.50	339	1,642	20.64%	大買/鉅額交易
2024/05/30	193	123.35	88	126.09	120.50	105	1,491	7.04%	大買/鉅額交易
2024/05/29	7	124.57	32	123.75	124.50	-25	1,399	-1.79%
2024/05/28	50	122.01	153	122.10	122.50	-103	1,317	-7.82%	大賣/鉅額交易
2024/05/27	24	117.00	25	117.38	117.50	-1	1,255	-0.08%
2024/05/24	22	117.41	13	116.92	117.50	9	1,242	0.72%
2024/05/23	72	116.60	10	117.00	117.00	62	1,237	5.01%
2024/05/22	18	118.31	108	118.06	117.00	-90	1,206	-7.46%	大賣/
2024/05/21	38	118.00	72	117.84	118.50	-34	1,183	-2.87%
2024/05/20	33	116.95	50	117.31	115.50	-17	1,143	-1.49%
2024/05/17	208	119.00	45	120.12	118.50	163	1,126	14.47%	大買/鉅額交易
2024/05/16	18	116.42	24	116.33	116.50	-6	1,057	-0.57%
2024/05/15	159	115.36	26	116.96	115.00	133	1,030	12.91%	大買/鉅額交易
2024/05/14	6	109.00	11	108.73	109.50	-5	954	-0.52%
2024/05/13	10	108.20	9	107.83	109.50	1	945	0.11%
2024/05/10	38	105.70	4	106.75	106.50	34	924	3.68%
2024/05/09	78	108.86	23	110.24	107.50	55	909	6.05%
2024/05/08	26	111.52	38	114.41	112.00	-12	882	-1.36%
2024/05/07	18	109.86	24	111.90	109.00	-6	836	-0.72%
2024/05/06	30	112.40	15	109.13	113.00	15	813	1.84%
2024/05/03	6	107.42	16	108.22	107.50	-10	750	-1.33%
2024/05/02	7	107.64	102	107.19	108.00	-95	727	-13.06%	大賣/
2024/04/30	18	105.81	1	104.50	105.50	17	693	2.45%
2024/04/29	3	103.00	0	0.00	103.00	3	657	0.46%
2024/04/26	36	100.13	11	100.02	100.00	25	645	3.87%
2024/04/25	9	96.66	13	97.67	96.10	-4	621	-0.64%
2024/04/24	25	99.91	3	99.27	99.80	22	616	3.57%
2024/04/23	27	95.21	3	94.53	96.00	24	610	3.93%
2024/04/22	11	94.47	32	94.92	93.00	-21	620	-3.38%
2024/04/19	15	96.94	48	96.21	96.10	-33	608	-5.42%
2024/04/18	2	101.50	8	101.91	102.00	-6	590	-1.02%
2024/04/17	4	101.00	5	100.80	101.50	-1	581	-0.17%
2024/04/16	3	99.27	28	99.94	99.00	-25	583	-4.29%
2024/04/15	0	0.00	2	103.00	102.50	-2	580	-0.34%
2024/04/12	24	103.00	12	102.33	102.00	12	585	2.05%
2024/04/11	0	0.00	15	102.57	103.00	-15	606	-2.47%
2024/04/10	29	103.26	14	103.25	103.00	15	616	2.43%
2024/04/09	22	103.68	18	103.67	103.50	4	616	0.65%
2024/04/08	14	104.50	38	103.88	105.00	-24	610	-3.93%
2024/04/03	32	103.37	70	103.80	103.00	-38	593	-6.40%
2024/04/02	22	97.58	2	98.10	97.70	20	553	3.61%
2024/04/01	17	97.86	14	98.16	97.50	3	555	0.54%
2024/03/29	6	96.45	0	0.00	96.50	6	554	1.08%
2024/03/28	11	96.28	1	96.30	96.00	10	559	1.79%
2024/03/27	2.4	96.10	63	95.86	95.60	-60.6	562	-10.78%
2024/03/26	0	0.00	69	96.89	96.00	-69	562	-12.27%
2024/03/25	11	99.56	49	98.80	98.10	-38	561	-6.76%
2024/03/22	1	98.70	36	98.56	98.60	-35	585	-5.98%
2024/03/21	2	98.20	19	97.96	97.80	-17	620	-2.74%
2024/03/20	3	97.80	18	98.07	97.60	-15	767	-1.95%
2024/03/19	3	99.03	35	99.06	99.10	-32	790	-4.05%
2024/03/18	21	96.74	10	96.11	97.30	11	790	1.39%
2024/03/15	6	97.80	19	97.65	97.00	-13	795	-1.63%
2024/03/14	7	98.80	10	98.50	98.70	-3	797	-0.38%
2024/03/13	7	99.36	90	99.41	98.70	-83	795	-10.43%
2024/03/12	3	101.50	5	101.30	101.50	-2	785	-0.25%
2024/03/11	5	100.90	7	100.79	100.50	-2	789	-0.25%
2024/03/08	112	101.96	71	101.31	101.00	41	788	5.20%	大買/
2024/03/07	4	103.88	51	103.64	102.00	-47	783	-6.00%
2024/03/06	27	105.07	1	105.50	105.50	26	779	3.33%
2024/03/05	124	103.38	31	103.71	103.00	93	794	11.71%	大買/
2024/03/04	4	104.13	0	0.00	104.00	4	847	0.47%
2024/03/01	11	103.09	1	103.50	103.00	10	860	1.16%
2024/02/29	13	103.38	10	103.35	103.50	3	881	0.34%
2024/02/27	5	103.60	97	103.14	102.50	-92	895	-10.28%
2024/02/26	8	105.38	45	105.06	105.00	-37	917	-4.03%
2024/02/23	55	104.92	9	104.83	104.00	46	948	4.85%
2024/02/22	10	104.60	2	105.00	104.50	8	1,014	0.79%
2024/02/21	17	103.47	27	103.67	105.00	-10	1,018	-0.98%
2024/02/20	12	104.79	11	104.27	103.50	1	1,029	0.10%
2024/02/19	53	106.04	7	106.14	106.00	46	1,041	4.42%
2024/02/16	85	104.14	11	104.32	104.00	74	1,064	6.95%
2024/02/15	10	101.60	2	101.75	101.50	8	1,058	0.76%
2024/02/05	1	101.50	16	101.66	101.50	-15	1,064	-1.41%
2024/02/02	12	103.79	5	102.70	102.50	7	1,066	0.66%
2024/02/01	20	102.20	1	102.50	102.00	19	1,084	1.75%
2024/01/31	5	102.10	5	102.90	102.50	0	1,084	0.00%
2024/01/30	11	103.68	18	104.06	103.50	-7	1,081	-0.65%
2024/01/29	0	0.00	1	105.00	105.00	-1	1,082	-0.09%
2024/01/26	3	104.17	22	103.98	103.50	-19	1,093	-1.74%
2024/01/25	0	0.00	11	104.59	104.00	-11	1,100	-1.00%
2024/01/24	2	105.25	16	105.41	105.00	-14	1,103	-1.27%
2024/01/23	29	105.19	12	105.83	106.00	17	1,127	1.51%
2024/01/22	6	104.33	8	104.00	104.00	-2	1,130	-0.18%
2024/01/19	14	104.04	19	104.18	104.00	-5	1,153	-0.43%
2024/01/18	11	102.50	35	103.33	102.50	-24	1,161	-2.07%
2024/01/17	14	103.46	20	102.43	102.50	-6	1,167	-0.51%
2024/01/16	67	103.25	27	103.37	103.00	40	1,164	3.44%
2024/01/15	3	105.33	0	0.00	105.00	3	1,157	0.26%
2024/01/12	4	105.00	33	105.45	105.00	-29	1,178	-2.46%
2024/01/11	15	105.83	13	105.77	106.00	2	1,187	0.17%
2024/01/10	5	106.00	7	106.14	104.50	-2	1,202	-0.17%
2024/01/09	32	109.14	17	108.85	108.50	15	1,226	1.22%
2024/01/08	60	108.85	4	108.38	108.00	56	1,225	4.57%
2024/01/05	105	107.92	11	107.82	108.00	94	1,236	7.60%	大買/
2024/01/04	36	109.46	18	110.28	109.00	18	1,229	1.46%
2024/01/03	15	111.90	16	112.00	112.00	-1	1,238	-0.08%
2024/01/02	36	113.50	0	0.00	113.00	36	1,248	2.88%
2023/12/29	9	113.61	14	113.50	113.50	-5	1,284	-0.39%
2023/12/28	15	114.43	5	113.90	114.50	10	1,319	0.76%
2023/12/27	4	114.00	0	0.00	113.50	4	1,350	0.30%
2023/12/26	2	114.00	7	113.64	113.50	-5	1,367	-0.37%
2023/12/25	2	114.25	11	113.50	113.50	-9	1,389	-0.65%
2023/12/22	3	113.50	15	113.97	113.50	-12	1,393	-0.86%
2023/12/21	25	114.84	5	114.40	114.50	20	1,396	1.43%
2023/12/20	1	115.50	13	115.69	115.50	-12	1,395	-0.86%
2023/12/19	10	115.95	54	115.48	115.00	-44	1,396	-3.15%
2023/12/18	9	120.11	102	120.95	120.00	-93	1,382	-6.73%	大賣/
2023/12/15	319	122.24	41	121.46	122.00	278	1,375	20.21%	大買/鉅額交易
2023/12/14	38	119.07	37	117.91	118.00	1	1,238	0.08%
2023/12/13	42	116.23	3	115.83	115.00	39	1,235	3.16%
2023/12/12	25	117.38	1	117.50	117.00	24	1,255	1.91%
2023/12/11	17	116.59	10	116.55	117.00	7	1,264	0.55%
2023/12/08	18	115.44	1	116.00	115.50	17	1,273	1.34%
2023/12/07	7	116.50	5	115.50	114.50	2	1,304	0.15%
2023/12/06	0	0.00	41	116.51	116.00	-41	1,301	-3.15%
2023/12/05	35	116.24	7	115.64	116.00	28	1,297	2.16%
2023/12/04	19	116.58	2	116.75	116.00	17	1,298	1.31%
2023/12/01	34	117.01	10	117.20	117.00	24	1,302	1.84%
2023/11/30	63.3	119.91	50	118.73	118.00	13.3	1,305	1.02%
2023/11/29	46	118.25	125	118.74	119.00	-79	1,283	-6.15%	大賣/
2023/11/28	52	116.18	41	115.99	115.50	11	1,221	0.90%
2023/11/27	33	115.27	101	116.39	116.00	-68	1,204	-5.64%	大賣/
2023/11/24	6	115.92	43	116.02	115.50	-37	1,187	-3.12%
2023/11/22	126	117.46	16	116.81	117.50	110	1,139	9.65%	大買/鉅額交易
2023/11/21	52	116.23	113	116.00	117.50	-61	1,104	-5.52%	大賣/
2023/11/20	29	109.91	0	0.00	111.00	29	1,044	2.78%
2023/11/17	48	109.80	41	110.33	110.50	7	1,043	0.67%
2023/11/16	6	110.50	10	109.70	111.00	-4	1,028	-0.39%
2023/11/15	32	109.44	47	108.65	109.00	-15	1,006	-1.49%
2023/11/14	122	103.40	35	102.50	104.00	87	973	8.94%	大買/
2023/11/13	47	102.97	16	104.38	102.50	31	981	3.16%
2023/11/10	29	103.09	3	102.50	103.50	26	982	2.65%
2023/11/09	88	103.37	1	106.00	102.50	87	990	8.79%
2023/11/08	0	0.00	17	107.00	107.00	-17	986	-1.72%
2023/11/07	2	108.25	23	107.61	108.00	-21	1,003	-2.09%
2023/11/06	16	107.91	23	108.30	108.00	-7	1,021	-0.69%
2023/11/03	20	108.53	6	108.08	108.00	14	1,033	1.35%
2023/11/02	3	104.67	12	105.75	106.00	-9	1,032	-0.87%
2023/11/01	0	0.00	15	101.90	102.50	-15	1,027	-1.46%
2023/10/31	29	100.98	87	103.15	100.50	-58	1,049	-5.53%
2023/10/30	13	107.42	27	106.96	107.00	-14	1,048	-1.34%
2023/10/27	91	108.18	49	108.29	106.50	42	1,062	3.95%
2023/10/26	16	111.00	14	112.21	111.00	2	1,063	0.19%
2023/10/25	19	114.50	3	114.83	115.00	16	1,067	1.50%
2023/10/24	22	112.91	3	113.00	113.50	19	1,068	1.78%
2023/10/23	28	112.46	8	112.25	111.50	20	1,089	1.84%
2023/10/20	18	110.58	49	111.15	113.00	-31	1,115	-2.78%
2023/10/19	2	112.00	66	112.64	113.50	-64	1,114	-5.74%
2023/10/18	29	113.03	75	113.50	113.50	-46	1,159	-3.97%
2023/10/17	57	114.06	94	114.04	113.00	-37	1,239	-2.99%
2023/10/16	5	111.60	49	111.61	111.00	-44	1,299	-3.39%
2023/10/13	1	111.50	18	113.00	113.00	-17	1,316	-1.29%
2023/10/12	4	109.00	91	110.70	110.50	-87	1,310	-6.64%
2023/10/11	20	110.35	105	110.21	110.00	-85	1,322	-6.43%	大賣/
2023/10/06	1	111.00	52	110.95	110.50	-51	1,331	-3.83%
2023/10/05	16	109.25	69	109.72	111.00	-53	1,328	-3.99%
2023/10/04	44	110.55	33	110.41	111.50	11	1,299	0.85%
2023/10/03	17	107.35	83	108.74	108.50	-66	1,271	-5.19%
2023/10/02	9	107.33	27	106.76	107.50	-18	1,254	-1.44%
2023/09/28	91	106.29	22	106.05	106.50	69	1,304	5.29%
2023/09/27	0	0.00	20	103.50	103.00	-20	1,327	-1.51%
2023/09/26	2	105.75	6	105.58	105.00	-4	1,376	-0.29%
2023/09/25	36	105.43	15	105.53	105.00	21	1,407	1.49%
2023/09/22	3	104.33	23	104.24	105.00	-20	1,477	-1.35%
2023/09/21	1	104.50	25	104.28	103.50	-24	1,496	-1.60%
2023/09/20	25	105.92	18	105.72	106.00	7	1,492	0.47%
2023/09/19	0	0.00	46	104.67	103.50	-46	1,473	-3.12%
2023/09/18	44	106.32	28	106.84	107.00	16	1,474	1.09%
2023/09/15	37	104.03	96	105.20	104.00	-59	1,484	-3.97%
2023/09/14	9	104.78	8	104.63	106.00	1	1,466	0.07%
2023/09/13	23	102.24	25	102.52	102.50	-2	1,460	-0.14%
2023/09/12	16	102.72	83	104.09	102.50	-67	1,468	-4.56%
2023/09/11	10	100.35	1	101.00	100.00	9	1,469	0.61%
2023/09/08	3	100.83	5	101.60	100.50	-2	1,501	-0.13%
2023/09/07	81	103.28	19	103.18	102.50	62	1,557	3.98%
2023/09/06	37	103.95	14	103.93	103.00	23	1,602	1.44%
2023/09/05	5	102.60	1	103.50	103.50	4	1,623	0.25%
2023/09/04	10	100.23	4	100.70	101.00	6	1,621	0.37%
2023/09/01	27	100.52	1	101.50	100.00	26	1,625	1.60%
2023/08/31	5	100.50	3	100.50	100.50	2	1,632	0.12%
2023/08/30	8	101.19	1	100.50	101.50	7	1,637	0.43%
2023/08/29	8	99.29	9	99.26	99.30	-1	1,644	-0.06%
2023/08/28	8	99.56	34	99.47	99.20	-26	1,657	-1.57%
2023/08/25	2	99.00	17	98.92	98.70	-15	1,695	-0.88%
2023/08/24	20	99.09	129	99.71	99.00	-109	1,707	-6.38%	大賣/鉅額交易
2023/08/23	60	100.70	5	100.04	101.00	55	1,711	3.21%
2023/08/22	3	98.13	10	98.18	98.20	-7	1,720	-0.41%
2023/08/21	3	98.17	29	98.37	98.10	-26	1,738	-1.50%
2023/08/18	11	99.69	25	99.73	98.60	-14	1,770	-0.79%
2023/08/17	37	99.12	16	100.97	101.00	21	1,779	1.18%
2023/08/16	74	96.64	6	97.25	97.30	68	1,781	3.82%
2023/08/15	135	97.60	2	98.25	97.50	133	1,790	7.43%	大買/鉅額交易
2023/08/14	99	96.12	59	97.21	96.00	40	1,794	2.23%
2023/08/11	75	99.45	32	98.86	97.90	43	1,788	2.40%
2023/08/10	17	99.76	136	99.45	98.80	-119	1,775	-6.70%	大賣/鉅額交易
2023/08/09	9	100.67	42	100.62	101.50	-33	1,764	-1.87%
2023/08/08	8	102.00	57	102.32	102.00	-49	1,754	-2.79%
2023/08/07	0	0.00	8	102.63	103.00	-8	1,756	-0.46%
2023/08/04	215	102.40	2	100.50	102.50	213	1,761	12.09%	大買/鉅額交易
2023/08/02	51	103.89	77	104.19	103.50	-26	1,748	-1.49%
2023/08/01	151	106.56	20	106.20	106.50	131	1,734	7.55%	大買/鉅額交易
2023/07/31	93	106.30	52	105.88	106.50	41	1,733	2.37%
2023/07/28	97	105.76	16	105.50	105.50	81	1,727	4.69%
2023/07/27	26	105.42	1	105.50	105.50	25	1,739	1.44%
2023/07/26	53	105.31	59	105.13	104.00	-6	1,747	-0.34%
2023/07/25	11	105.86	77	105.49	105.00	-66	1,762	-3.75%
2023/07/24	104	104.52	190	104.30	104.00	-86	1,782	-4.82%	大買/大賣/
2023/07/21	75	104.41	173	104.35	105.00	-98	1,868	-5.24%	大賣/
2023/07/20	428	107.07	128	107.82	107.00	300	1,862	16.11%	大買/大賣/鉅額交易
2023/07/19	46	111.95	678	111.72	111.50	-632	1,833	-34.47%	大賣/鉅額交易
2023/07/18	34	123.56	40	124.21	123.50	-6	1,846	-0.32%
2023/07/17	156	126.81	19	126.50	126.50	137	1,893	7.24%	大買/鉅額交易
2023/07/14	5	127.50	88	128.11	126.50	-83	1,895	-4.38%
2023/07/13	64	130.10	2	128.75	129.50	62	1,899	3.26%
2023/07/12	13	129.15	9	130.22	129.50	4	1,887	0.21%
2023/07/11	59	131.08	0	0.00	130.50	59	1,885	3.13%
2023/07/10	9	129.50	14	129.29	129.50	-5	1,892	-0.26%
2023/07/07	60	128.88	53	129.18	129.50	7	1,897	0.37%
2023/07/06	190	130.59	26	131.40	129.50	164	1,910	8.58%	大買/鉅額交易
2023/07/05	107	137.01	17	137.26	137.50	90	1,885	4.77%	大買/
2023/07/04	6	136.08	75	134.82	135.00	-69	1,892	-3.65%
2023/07/03	15	132.13	74	131.05	132.50	-59	1,850	-3.19%
2023/06/30	200	130.77	215	129.98	130.00	-15	1,831	-0.82%	大買/大賣/
2023/06/29	61	128.96	45	128.16	127.50	16	1,775	0.90%
2023/06/28	6	125.00	37	125.19	125.00	-31	1,769	-1.75%
2023/06/27	17	126.32	33	125.23	123.50	-16	1,812	-0.88%
2023/06/26	9	126.44	70	125.76	125.00	-61	1,848	-3.30%
2023/06/21	84	126.75	86	127.65	129.00	-2	2,117	-0.09%
2023/06/20	19	124.82	11	124.82	124.00	8	2,150	0.37%
2023/06/19	98	125.18	10	125.70	125.50	88	2,158	4.08%
2023/06/16	47	124.24	29	124.03	124.00	18	2,154	0.84%
2023/06/15	216	126.69	60	127.36	127.50	156	2,154	7.24%	大買/鉅額交易
2023/06/14	213	126.93	11	127.32	125.50	202	2,138	9.45%	大買/鉅額交易
2023/06/13	72	127.04	165	127.31	127.00	-93	2,122	-4.38%	大賣/
2023/06/12	22	127.82	85	127.72	127.50	-63	2,082	-3.02%
2023/06/09	93	124.26	54	124.25	124.00	39	2,042	1.91%
2023/06/08	27	121.74	1	121.00	121.00	26	2,035	1.28%
2023/06/07	34	121.22	3	122.00	122.00	31	2,046	1.51%
2023/06/06	14	120.11	21	119.93	120.00	-7	2,089	-0.34%
2023/06/05	67	121.81	25	122.50	122.50	42	2,192	1.92%
2023/06/02	25	121.72	18	121.17	121.00	7	2,226	0.31%
2023/06/01	19	121.50	52	122.10	121.50	-33	2,246	-1.47%
2023/05/31	0	0.00	152	125.85	123.50	-152	2,267	-6.70%	大賣/鉅額交易
2023/05/30	3	123.83	10	123.15	124.50	-7	2,239	-0.31%
2023/05/29	34	123.00	42	123.20	123.00	-8	2,246	-0.36%
2023/05/26	60	120.54	291	120.26	121.00	-231	2,304	-10.03%	大賣/鉅額交易
2023/05/25	61	120.25	277	121.20	120.00	-216	2,305	-9.37%	大賣/鉅額交易
2023/05/24	131	121.24	36	121.63	122.00	95	2,304	4.12%	大買/
2023/05/23	71	117.94	0	0.00	118.50	71	2,296	3.09%
2023/05/22	177	116.16	79	116.99	117.00	98	2,311	4.24%	大買/
2023/05/19	29	117.17	7	116.43	115.50	22	2,316	0.95%
2023/05/18	25	120.30	5	120.80	119.00	20	2,343	0.85%
2023/05/17	22	119.39	33	119.53	119.50	-11	2,432	-0.45%
2023/05/16	26	118.23	7	118.21	118.00	19	2,645	0.72%
2023/05/15	13	116.00	56	115.22	116.00	-43	2,655	-1.62%
2023/05/12	23	117.13	31	116.97	117.50	-8	2,670	-0.30%
2023/05/11	25	116.46	19	117.03	115.00	6	2,681	0.22%
2023/05/10	35	117.37	27	116.67	118.00	8	2,744	0.29%
2023/05/09	47	119.41	39	118.99	119.00	8	2,774	0.29%
2023/05/08	41	120.70	45	120.97	120.50	-4	2,790	-0.14%
2023/05/05	80	121.76	8	121.25	121.50	72	2,825	2.55%
2023/05/04	76	120.68	9	120.17	121.00	67	2,913	2.30%
2023/05/03	136	121.10	30	122.22	122.50	106	3,156	3.36%	大買/鉅額交易
2023/05/02	99	121.76	2	123.00	121.00	97	3,233	3.00%
2023/04/28	149	119.64	36	119.85	120.50	113	3,274	3.45%	大買/鉅額交易
2023/04/27	274	114.77	70	115.15	117.00	204	3,243	6.29%	大買/鉅額交易
2023/04/26	170	116.42	616	116.10	115.50	-446	3,199	-13.94%	大買/大賣/鉅額交易
2023/04/25	28	123.45	100	124.68	124.00	-72	3,098	-2.32%
2023/04/24	383	127.58	77	126.46	126.00	306	3,066	9.98%	大買/鉅額交易
2023/04/21	20	122.93	449	128.34	122.50	-429	3,018	-14.21%	大賣/鉅額交易
2023/04/20	159	133.75	88	132.29	135.50	71	2,965	2.39%	大買/
2023/04/19	16	129.88	14	129.75	130.50	2	2,910	0.07%
2023/04/18	4	131.00	117	129.90	128.00	-113	2,891	-3.91%	大賣/鉅額交易
2023/04/17	35	130.99	19	131.87	133.00	16	2,866	0.56%
2023/04/14	81	129.97	26	129.98	130.00	55	2,856	1.93%
2023/04/13	54	130.50	3	131.50	129.50	51	2,848	1.79%
2023/04/12	114	132.30	12	132.21	132.50	102	2,844	3.59%	大買/鉅額交易
2023/04/11	17	133.38	136	132.96	132.50	-119	2,844	-4.18%	大賣/鉅額交易
2023/04/10	99	136.68	87	135.41	136.00	12	2,815	0.43%
2023/04/07	52	132.33	97	133.56	133.00	-45	2,782	-1.62%
2023/04/06	10	130.55	8	132.00	130.00	2	2,733	0.07%
2023/03/31	37	130.64	6	129.75	132.00	31	2,730	1.14%
2023/03/30	79	129.15	21	128.90	129.00	58	2,716	2.14%
2023/03/29	51	126.90	29	127.02	126.50	22	2,725	0.81%
2023/03/28	294	128.31	81	129.54	127.00	213	2,720	7.83%	大買/鉅額交易
2023/03/27	97	133.62	93	133.27	133.00	4	2,675	0.15%
2023/03/24	99	134.09	295	135.39	133.50	-196	2,640	-7.42%	大賣/鉅額交易
2023/03/23	27	128.63	51	127.42	129.50	-24	2,367	-1.01%
2023/03/22	76	125.73	4	125.38	126.00	72	2,310	3.12%
2023/03/21	18	124.31	29	125.00	123.50	-11	2,297	-0.48%
2023/03/20	292	124.92	3	123.67	125.00	289	2,298	12.57%	大買/鉅額交易
2023/03/17	152	122.20	2	122.50	121.00	150	2,294	6.54%	大買/鉅額交易
2023/03/16	57	120.45	17	119.88	119.50	40	2,286	1.75%
2023/03/15	118	123.99	7	123.71	123.50	111	2,288	4.85%	大買/鉅額交易
2023/03/14	110	120.41	1	120.00	120.00	109	2,291	4.76%	大買/鉅額交易
2023/03/13	78	119.23	51	120.05	121.50	27	2,304	1.17%
2023/03/10	57	122.10	50	122.70	122.50	7	2,330	0.30%
2023/03/09	41	126.37	76	125.89	125.00	-35	2,409	-1.45%
2023/03/08	36	127.72	153	128.06	127.50	-117	2,383	-4.91%	大賣/鉅額交易
2023/03/07	33	124.91	63	125.01	124.50	-30	2,316	-1.29%
2023/03/06	195	121.72	18	122.14	121.50	177	2,360	7.50%	大買/鉅額交易
2023/03/03	36	121.01	106	120.24	120.00	-70	2,368	-2.96%	大賣/
2023/03/02	7	123.64	41	123.82	122.50	-34	2,358	-1.44%
2023/03/01	9	124.94	137	124.70	124.50	-128	2,388	-5.36%	大賣/鉅額交易
2023/02/24	73	125.92	161	125.32	124.00	-88	2,376	-3.70%	大賣/
2023/02/23	24	123.31	23	123.52	123.00	1	2,311	0.04%
2023/02/22	62	122.27	10	122.05	122.00	52	2,313	2.25%
2023/02/21	28	125.50	9	125.72	125.00	19	2,314	0.82%
2023/02/20	21	125.33	5	125.20	125.00	16	2,323	0.69%
2023/02/17	60	124.27	28	124.14	125.00	32	2,326	1.38%
2023/02/16	179	124.01	52	124.40	125.50	127	2,331	5.45%	大買/鉅額交易
2023/02/15	98	123.10	531	123.39	121.00	-433	2,378	-18.21%	大賣/鉅額交易
2023/02/14	463	124.47	343	128.20	124.00	120	2,354	5.10%	大買/大賣/鉅額交易
2023/02/13	283	121.79	69	122.06	122.00	214	2,192	9.76%	大買/鉅額交易
2023/02/10	108	121.56	107	121.65	120.50	1	2,207	0.05%	大買/大賣/
2023/02/09	34	122.49	39	122.10	123.00	-5	2,238	-0.22%
2023/02/08	38	123.79	117	122.97	123.50	-79	2,267	-3.48%	大賣/
2023/02/07	76	120.84	130	120.60	120.50	-54	2,212	-2.44%	大賣/
2023/02/06	93	118.95	100	119.31	119.50	-7	2,213	-0.32%
2023/02/03	120	120.34	260	120.41	120.00	-140	2,250	-6.22%	大買/大賣/鉅額交易
2023/02/02	261	122.66	249	122.85	124.00	12	2,239	0.54%	大買/大賣/
2023/02/01	449	120.71	293	118.40	122.50	156	2,149	7.26%	大買/大賣/鉅額交易
2023/01/31	78	110.33	97	107.90	113.50	-19	1,918	-0.99%
2023/01/30	174	101.68	32	103.21	103.50	142	1,842	7.71%	大買/鉅額交易
2023/01/17	23	96.70	38	96.97	96.50	-15	1,810	-0.83%
2023/01/16	4	97.63	101	97.31	97.80	-97	1,825	-5.31%	大賣/
2023/01/13	35	98.19	54	98.12	97.70	-19	1,848	-1.03%
2023/01/12	106	99.32	255	99.64	98.10	-149	1,867	-7.98%	大買/大賣/鉅額交易
2023/01/11	13	100.77	430	101.66	100.00	-417	1,857	-22.45%	大賣/鉅額交易
2023/01/10	61	104.05	103	103.38	103.00	-42	1,850	-2.27%	大賣/
2023/01/09	113	98.95	14	98.19	99.50	99	1,816	5.45%	大買/
2023/01/06	38	97.94	0	0.00	97.90	38	1,815	2.09%
2023/01/05	51	99.24	31	98.07	97.50	20	1,834	1.09%
2023/01/04	71	97.99	8	97.79	97.90	63	1,847	3.41%
2023/01/03	105	97.02	1	96.50	97.50	104	1,864	5.58%	大買/鉅額交易
2022/12/30	57	96.89	25	97.30	96.40	32	1,876	1.71%
2022/12/29	37	97.05	135	96.67	97.40	-98	1,890	-5.18%	大賣/
2022/12/28	1	99.00	34	98.71	98.30	-33	1,921	-1.72%
2022/12/27	80	99.94	1	99.10	100.00	79	1,980	3.99%
2022/12/26	3	97.73	106	97.87	97.60	-103	2,039	-5.05%	大賣/鉅額交易
2022/12/23	13	98.25	93	98.14	99.50	-80	2,057	-3.89%
2022/12/22	12	98.93	49	98.48	98.30	-37	2,070	-1.79%
2022/12/21	31	97.85	49	97.69	96.70	-18	2,095	-0.86%
2022/12/20	13	101.02	106	99.01	98.00	-93	2,096	-4.44%	大賣/
2022/12/19	35	100.01	23	99.89	101.00	12	2,102	0.57%
2022/12/16	0	0.00	39	100.51	100.50	-39	2,132	-1.83%
2022/12/15	35	103.77	51	103.78	104.00	-16	2,167	-0.74%
2022/12/14	23	104.63	28	104.25	104.00	-5	2,191	-0.23%
2022/12/13	64	103.09	24	102.85	102.50	40	2,191	1.83%
2022/12/12	40	103.70	11	103.86	102.50	29	2,195	1.32%
2022/12/09	26	106.50	132	105.66	104.00	-106	2,192	-4.83%	大賣/鉅額交易
2022/12/08	27	105.93	57	106.32	107.00	-30	2,191	-1.37%
2022/12/07	51	105.59	61	105.16	105.00	-10	2,191	-0.46%
2022/12/06	82	106.80	22	108.52	106.00	60	2,192	2.74%
2022/12/05	38	109.75	56	109.63	110.00	-18	2,182	-0.82%
2022/12/02	3	110.17	339	110.86	108.50	-336	2,174	-15.45%	大賣/鉅額交易
2022/12/01	281	109.66	140	110.43	110.50	141	2,135	6.60%	大買/大賣/鉅額交易
2022/11/30	33	103.70	44	103.82	104.00	-11	2,049	-0.54%
2022/11/29	3	106.67	216	104.73	103.50	-213	2,043	-10.42%	大賣/鉅額交易
2022/11/28	207	106.14	109	106.20	106.50	98	2,017	4.86%	大買/大賣/
2022/11/25	190	99.95	22	100.34	100.50	168	1,950	8.61%	大買/鉅額交易
2022/11/24	155	97.51	3	97.43	98.20	152	1,930	7.88%	大買/鉅額交易
2022/11/23	49	97.59	110	97.51	96.00	-61	1,917	-3.18%	大賣/
2022/11/22	37	99.13	51	98.83	98.80	-14	1,906	-0.73%
2022/11/21	63	100.49	11	100.14	100.00	52	1,975	2.63%
2022/11/18	21	100.19	89	103.47	100.00	-68	1,998	-3.40%
2022/11/17	0	0.00	130	103.57	104.00	-130	2,006	-6.48%	大賣/鉅額交易
2022/11/16	177.4	102.55	44	102.50	102.50	133.4	2,008	6.64%	大買/鉅額交易
2022/11/15	155	99.92	76	100.86	101.00	79	2,021	3.91%	大買/
2022/11/14	93	98.73	87	98.76	99.50	6	2,070	0.29%
2022/11/11	384	97.49	116	98.14	98.80	268	2,165	12.38%	大買/大賣/鉅額交易
2022/11/10	146.8	92.97	235	93.68	94.00	-88.2	2,117	-4.16%	大買/大賣/
2022/11/09	232.8	96.86	28	96.18	96.90	204.8	2,052	9.98%	大買/鉅額交易
2022/11/08	54	98.09	84	100.07	96.90	-30	2,023	-1.48%
2022/11/07	182	97.60	29	98.16	98.70	153	2,037	7.51%	大買/鉅額交易
2022/11/04	214	94.77	77	94.60	95.30	137	2,022	6.77%	大買/鉅額交易
2022/11/03	71	98.14	47	98.42	97.90	24	1,984	1.21%
2022/11/02	62	95.98	80	98.14	98.80	-18	1,998	-0.90%
2022/11/01	213	92.21	87	94.70	95.30	126	1,977	6.37%	大買/鉅額交易
2022/10/31	111	90.76	14	90.47	89.30	97	1,962	4.94%	大買/
2022/10/28	185	90.85	20	90.21	90.80	165	1,950	8.46%	大買/鉅額交易
2022/10/27	200	92.40	1	93.10	92.00	199	1,953	10.19%	大買/鉅額交易
2022/10/26	77	91.02	109	91.32	91.50	-32	1,951	-1.64%	大賣/
2022/10/25	71	92.86	121	93.00	92.70	-50	1,952	-2.56%	大賣/
2022/10/24	89	98.19	63	96.52	95.00	26	1,978	1.31%
2022/10/21	8	96.11	115	97.85	94.60	-107	1,982	-5.40%	大賣/鉅額交易
2022/10/20	94	99.92	140	99.14	100.00	-46	1,975	-2.33%	大賣/
2022/10/19	3	103.00	29	102.64	102.00	-26	1,967	-1.32%
2022/10/18	72	103.15	50	104.23	103.00	22	1,992	1.10%
2022/10/17	70	102.52	91	102.47	104.00	-21	2,062	-1.02%
2022/10/14	24	108.04	33	107.82	107.00	-9	2,094	-0.43%
2022/10/13	41	103.49	38	106.68	102.50	3	2,145	0.14%
2022/10/12	44	109.82	104	110.42	108.50	-60	2,183	-2.75%	大賣/
2022/10/11	38	112.45	107	112.71	111.50	-69	2,294	-3.01%	大賣/
2022/10/07	61	114.23	31	115.65	114.00	30	2,388	1.26%
2022/10/06	6	117.00	67	117.26	117.00	-61	2,449	-2.49%
2022/10/05	10	116.15	46	117.78	115.50	-36	2,454	-1.47%
2022/10/04	26	116.58	51	117.79	116.50	-25	2,448	-1.02%
2022/10/03	71	113.06	196	112.10	113.50	-125	2,449	-5.10%	大賣/鉅額交易
2022/09/30	97	104.37	100	101.93	106.00	-3	2,521	-0.12%
2022/09/29	19	103.68	134	103.42	102.50	-115	2,661	-4.32%	大賣/鉅額交易
2022/09/28	23	101.28	250	102.46	100.50	-227	2,819	-8.05%	大賣/鉅額交易
2022/09/27	24	100.69	94	102.29	104.00	-70	2,974	-2.35%
2022/09/26	56	99.55	160	99.58	97.80	-104	3,019	-3.44%	大賣/鉅額交易
2022/09/23	88	103.46	36	103.81	104.00	52	3,061	1.70%
2022/09/22	279	104.36	46	103.87	104.50	233	3,054	7.63%	大買/鉅額交易
2022/09/21	15	107.97	91	108.63	107.50	-76	3,017	-2.52%
2022/09/20	6	114.33	62	113.64	114.50	-56	2,998	-1.87%
2022/09/19	15	115.03	38	114.13	113.50	-23	3,009	-0.76%
2022/09/16	8	116.94	51	116.24	115.50	-43	3,025	-1.42%
2022/09/15	41	118.04	34	119.93	117.50	7	3,049	0.23%
2022/09/14	29	119.98	27	119.15	121.00	2	3,056	0.07%
2022/09/13	153	121.00	6	121.25	121.00	147	3,062	4.80%	大買/鉅額交易
2022/09/12	48	119.54	6	119.67	119.50	42	3,074	1.37%
2022/09/08	69	117.25	11	117.00	118.00	58	3,084	1.88%
2022/09/07	54	113.82	21	111.64	114.00	33	3,088	1.07%
2022/09/06	58	114.13	22	114.25	113.00	36	3,091	1.16%
2022/09/05	5	117.40	52	117.21	115.50	-47	3,097	-1.52%
2022/09/02	58	119.94	48	118.89	120.50	10	3,094	0.32%
2022/09/01	71	117.83	34	119.16	118.00	37	3,085	1.20%
2022/08/31	31	117.37	36	117.99	119.00	-5	3,093	-0.16%
2022/08/30	62	116.93	8	117.00	117.00	54	3,110	1.74%
2022/08/29	48	116.29	95	116.20	116.00	-47	3,106	-1.51%
2022/08/26	113	121.24	189	121.28	120.50	-76	3,082	-2.47%	大買/大賣/
2022/08/25	30	116.87	114	117.26	117.50	-84	3,028	-2.77%	大賣/
2022/08/24	110	114.72	22	115.64	115.00	88	3,037	2.90%	大買/
2022/08/23	84	115.98	77	116.00	116.50	7	3,038	0.23%
2022/08/22	211	118.56	50	118.09	116.50	161	3,082	5.22%	大買/鉅額交易
2022/08/19	275	123.90	441	122.07	121.00	-166	3,062	-5.42%	大買/大賣/鉅額交易
2022/08/18	39	126.87	315	124.58	121.50	-276	2,998	-9.20%	大賣/鉅額交易
2022/08/17	77	126.39	192	125.74	125.00	-115	2,899	-3.97%	大賣/鉅額交易
2022/08/16	45	123.29	74	123.19	123.50	-29	2,875	-1.01%
2022/08/15	53	121.50	45	122.68	122.00	8	2,912	0.27%
2022/08/12	326	118.89	62	121.12	120.50	264	2,907	9.08%	大買/鉅額交易
2022/08/11	134	115.47	40	115.09	115.50	94	2,888	3.25%	大買/
2022/08/10	89	111.70	2	110.00	112.00	87	2,914	2.98%
2022/08/09	119	111.47	30	111.52	111.50	89	2,931	3.04%	大買/
2022/08/08	115	112.96	54	113.06	114.00	61	2,924	2.09%	大買/
2022/08/05	139	112.11	38	113.43	112.00	101	2,912	3.47%	大買/鉅額交易
2022/08/04	150	112.21	53	113.86	114.00	97	2,876	3.37%	大買/
2022/08/03	81	114.93	99	115.45	114.50	-18	2,865	-0.63%
2022/08/02	150	118.55	34	118.57	118.00	116	2,867	4.04%	大買/鉅額交易
2022/08/01	48	120.41	48	120.42	121.50	0	2,846	0.00%
2022/07/29	103	118.72	144	120.18	120.50	-41	2,842	-1.44%	大買/大賣/
2022/07/28	94	115.34	53	115.79	114.00	41	2,818	1.45%
2022/07/27	81	114.91	44	113.94	115.50	37	2,802	1.32%
2022/07/26	74	112.23	12	112.29	113.00	62	2,794	2.22%
2022/07/25	190	111.96	4	114.00	114.00	186	2,799	6.64%	大買/鉅額交易
2022/07/22	132	113.61	397	115.14	113.50	-265	2,806	-9.44%	大買/大賣/鉅額交易
2022/07/21	140	113.56	48	112.89	114.50	92	2,766	3.33%	大買/
2022/07/20	172	110.85	51.5	111.35	111.00	120.5	2,740	4.40%	大買/鉅額交易
2022/07/19	109	109.01	114	110.28	108.00	-5	2,692	-0.19%	大買/大賣/
2022/07/18	59	109.02	295	109.23	110.00	-236	2,686	-8.78%	大賣/鉅額交易
2022/07/15	68	103.95	532	103.34	107.00	-464	2,607	-17.79%	大賣/鉅額交易
2022/07/14	95	95.23	234	96.33	97.70	-139	2,553	-5.44%	大賣/鉅額交易
2022/07/13	39.5	94.02	132	94.79	93.50	-92.5	2,510	-3.68%	大賣/
2022/07/12	128	92.57	204	92.49	92.10	-76	2,503	-3.04%	大買/大賣/
2022/07/11	158	95.09	119	96.22	94.60	39	2,497	1.56%	大買/大賣/
2022/07/08	287	97.68	700.9	97.41	97.10	-413.9	2,461	-16.82%	大買/大賣/鉅額交易
2022/07/07	597	90.57	304	92.31	93.20	293	2,371	12.36%	大買/大賣/鉅額交易
2022/07/06	1,013	93.71	174	94.25	91.20	839	2,261	37.09%	大買/大賣/鉅額交易
2022/07/05	539	99.80	110	100.24	100.00	429	2,133	20.11%	大買/大賣/鉅額交易
2022/07/04	100	108.42	33	110.02	106.00	67	2,067	3.24%
2022/07/01	82	121.73	270	121.94	117.50	-188	2,126	-8.84%	大賣/鉅額交易
2022/06/30	17	130.91	150	131.35	130.50	-133	2,107	-6.31%	大賣/鉅額交易
2022/06/29	9	135.94	42	134.75	136.50	-33	2,192	-1.51%
2022/06/28	38	137.93	99	137.81	138.00	-61	2,336	-2.61%
2022/06/27	117	138.88	2	140.50	139.00	115	2,707	4.25%	大買/鉅額交易
2022/06/24	68	134.85	1	134.50	134.50	67	2,820	2.38%
2022/06/23	14	134.68	107	133.39	134.50	-93	2,810	-3.31%	大賣/
2022/06/22	7	131.71	23.4	132.59	133.00	-16.4	2,825	-0.58%
2022/06/21	5	132.90	101	133.64	137.00	-96	2,812	-3.41%	大賣/
2022/06/20	25	131.92	145	133.80	130.50	-120	2,835	-4.23%	大賣/鉅額交易
2022/06/17	7	137.43	64	135.88	139.00	-57	2,829	-2.01%
2022/06/16	18	143.44	29	141.81	137.00	-11	2,884	-0.38%
2022/06/15	19	142.50	0	0.00	142.50	19	2,883	0.66%
2022/06/14	5	144.40	1	144.00	145.50	4	2,893	0.14%
2022/06/13	27	146.41	17	146.82	146.00	10	2,889	0.35%
2022/06/10	36	149.69	1	148.00	151.00	35	2,910	1.20%
2022/06/09	29	150.48	12	150.13	150.50	17	2,925	0.58%
2022/06/08	29.4	149.80	10	149.70	149.50	19.4	2,919	0.67%
2022/06/07	12	144.42	17	145.03	145.50	-5	2,932	-0.17%
2022/06/06	18	144.56	13	144.00	145.50	5	2,956	0.17%
2022/06/02	31	144.94	27	144.96	144.00	4	3,028	0.13%
2022/06/01	58	152.34	18	151.72	147.50	40	3,031	1.32%
2022/05/31	75	150.84	30	149.87	152.00	45	3,042	1.48%
2022/05/30	104	147.91	27	150.04	151.00	77	3,194	2.41%	大買/
2022/05/27	45	143.79	10	144.45	143.50	35	3,161	1.11%
2022/05/26	20	141.80	19	142.50	142.50	1	3,184	0.03%
2022/05/25	10	136.00	9	140.17	141.00	1	3,204	0.03%
2022/05/24	17	137.65	45	138.68	136.50	-28	3,203	-0.87%
2022/05/23	31	144.66	38	145.42	142.00	-7	3,183	-0.22%
2022/05/20	2	142.50	13	142.77	142.50	-11	3,155	-0.35%
2022/05/19	43	142.22	109	140.67	143.00	-66	3,147	-2.10%	大賣/
2022/05/18	2	143.00	12	141.33	143.00	-10	3,132	-0.32%
2022/05/17	31	137.52	0	0.00	138.00	31	3,082	1.01%
2022/05/16	4	134.13	8	135.00	133.00	-4	3,121	-0.13%
2022/05/13	4	130.50	7	131.07	131.00	-3	3,114	-0.10%
2022/05/12	0	0.00	7	130.64	128.00	-7	3,147	-0.22%
2022/05/11	67	132.35	21	131.79	131.50	46	3,179	1.45%
2022/05/10	6	131.50	9	130.72	134.00	-3	3,195	-0.09%
2022/05/09	27	134.09	4	133.88	133.00	23	3,207	0.72%
2022/05/06	60	135.07	12	134.96	134.50	48	3,254	1.48%
2022/05/05	28	143.00	40	140.54	141.50	-12	3,248	-0.37%
2022/05/04	22	136.25	0	0.00	136.50	22	3,252	0.68%
2022/05/03	17	134.97	5	134.60	135.50	12	3,277	0.37%
2022/04/29	10	133.30	0	0.00	132.00	10	3,289	0.30%
2022/04/28	100	130.21	49	128.69	134.00	51	3,287	1.55%
2022/04/27	148	127.46	20	128.90	130.50	128	3,270	3.91%	大買/鉅額交易
2022/04/26	6	133.17	8	132.94	131.00	-2	3,294	-0.06%
2022/04/25	6	135.92	6	136.17	135.50	0	3,319	0.00%
2022/04/22	24	143.56	12	142.63	141.50	12	3,318	0.36%
2022/04/21	8	145.00	12	143.42	145.50	-4	3,291	-0.12%
2022/04/20	28	140.18	80	140.11	140.50	-52	3,302	-1.57%
2022/04/19	0	0.00	94	135.07	135.50	-94	3,307	-2.84%
2022/04/18	36	129.47	16	130.03	130.00	20	3,314	0.60%
2022/04/15	42	129.35	57	130.95	129.00	-15	3,332	-0.45%
2022/04/14	5	134.60	321	134.82	135.00	-316	3,365	-9.39%	大賣/鉅額交易
2022/04/13	32	134.69	80	134.89	137.00	-48	3,372	-1.42%
2022/04/12	120	133.69	93	135.58	133.50	27	3,377	0.80%	大買/
2022/04/11	158	139.04	222	137.03	136.50	-64	3,485	-1.84%	大買/大賣/
2022/04/08	98	145.12	103	147.25	142.00	-5	3,581	-0.14%	大賣/
2022/04/07	233	151.43	161	159.25	149.00	72	3,766	1.91%	大買/大賣/
2022/04/06	5	157.20	60	156.39	158.00	-55	3,650	-1.51%
2022/04/01	23	159.00	134	157.58	159.00	-111	3,614	-3.07%	大賣/鉅額交易
2022/03/31	118	160.56	87	160.17	164.00	31	3,516	0.88%	大買/
2022/03/30	411	161.38	202	159.72	162.50	209	3,381	6.18%	大買/大賣/鉅額交易
2022/03/29	128	147.12	25	147.68	148.00	103	3,020	3.41%	大買/鉅額交易
2022/03/28	1	139.50	51	139.91	140.00	-50	2,915	-1.71%
2022/03/25	4	143.25	51	142.87	142.50	-47	2,921	-1.61%
2022/03/24	13	142.00	17	141.68	142.00	-4	2,887	-0.14%
2022/03/23	30	144.72	33	143.23	141.50	-3	2,908	-0.10%
2022/03/22	3	143.17	264	143.61	142.00	-261	2,880	-9.06%	大賣/鉅額交易
2022/03/21	102	144.19	51	143.09	142.50	51	2,863	1.78%	大買/
2022/03/18	12	136.46	5	133.90	137.50	7	2,803	0.25%
2022/03/17	33	132.44	2	133.25	134.00	31	2,813	1.10%
2022/03/16	9	128.89	23	128.24	127.50	-14	2,812	-0.50%
2022/03/15	47	129.93	72	129.03	128.50	-25	2,829	-0.88%
2022/03/14	7	134.50	39	137.41	134.50	-32	2,841	-1.13%
2022/03/11	0	0.00	86	141.57	139.50	-86	2,936	-2.93%
2022/03/10	6	142.17	81	141.05	142.50	-75	2,953	-2.54%
2022/03/09	34	138.00	110	136.53	136.00	-76	2,969	-2.56%	大賣/
2022/03/08	210	138.08	48	134.74	133.50	162	2,981	5.43%	大買/鉅額交易
2022/03/07	5	132.50	59	134.07	132.50	-54	2,940	-1.84%
2022/03/04	2	142.50	66	140.08	139.00	-64	2,947	-2.17%
2022/03/03	124	144.16	76	144.91	141.50	48	2,945	1.63%	大買/
2022/03/02	4	135.13	2	136.25	137.00	2	2,795	0.07%
2022/03/01	124	135.60	3	136.17	138.00	121	2,791	4.33%	大買/鉅額交易
2022/02/25	120	131.74	5	132.40	131.00	115	2,817	4.08%	大買/鉅額交易
2022/02/24	0	0.00	4	139.50	133.50	-4	2,825	-0.14%
2022/02/23	5	142.00	10	141.95	142.00	-5	2,894	-0.17%
2022/02/22	4	140.50	17	140.38	141.00	-13	2,994	-0.43%
2022/02/21	4	144.50	32	144.88	146.50	-28	3,033	-0.92%
2022/02/18	0	0.00	26	142.29	143.50	-26	3,072	-0.85%
2022/02/17	7	142.57	7	142.21	142.50	0	3,284	0.00%
2022/02/16	18	142.11	37	142.97	142.00	-19	3,439	-0.55%
2022/02/15	11	145.82	24	145.04	143.50	-13	3,473	-0.37%
2022/02/14	51	146.13	44	144.50	145.50	7	3,525	0.20%
2022/02/11	146	152.37	47	152.07	152.00	99	3,575	2.77%	大買/
2022/02/10	36	157.46	7	156.21	157.00	29	3,630	0.80%
2022/02/09	1	159.00	22	159.68	159.00	-21	3,691	-0.57%
2022/02/08	43	158.58	15	157.37	156.50	28	3,785	0.74%
2022/02/07	24	153.15	14	152.11	154.00	10	3,969	0.25%
2022/01/26	24	152.48	41	150.40	150.50	-17	4,142	-0.41%
2022/01/25	80	148.86	114	148.97	147.00	-34	4,416	-0.77%	大賣/
2022/01/24	57	149.69	24	148.23	150.50	33	4,453	0.74%
2022/01/21	18	147.94	8	147.06	148.00	10	4,711	0.21%
2022/01/20	34	147.44	19	146.53	149.00	15	4,803	0.31%
2022/01/19	38	144.80	244	143.24	146.50	-206	4,840	-4.26%	大賣/鉅額交易
2022/01/18	232	148.18	121	147.54	148.00	111	4,846	2.29%	大買/大賣/鉅額交易
2022/01/17	15	145.40	15	144.87	146.50	0	4,902	0.00%
2022/01/14	44	142.24	19	143.37	144.00	25	5,045	0.50%
2022/01/13	184	142.96	140	143.84	143.00	44	5,162	0.85%	大買/大賣/
2022/01/12	186	149.85	75	148.57	148.50	111	5,358	2.07%	大買/鉅額交易
2022/01/11	71	146.14	103	147.26	144.50	-32	5,399	-0.59%	大賣/
2022/01/10	142	151.40	68	151.29	151.50	74	5,417	1.37%	大買/
2022/01/07	45	152.12	210	153.53	151.00	-165	5,465	-3.02%	大賣/鉅額交易
2022/01/06	3	160.17	78	160.31	160.00	-75	5,503	-1.36%
2022/01/05	91	168.86	59	165.81	164.00	32	5,524	0.58%
2022/01/04	58	174.69	117	174.77	170.50	-59	5,517	-1.07%	大賣/
2022/01/03	112	171.63	52	173.86	171.00	60	5,518	1.09%	大買/
2021/12/30	51	172.76	112	175.43	175.50	-61	5,542	-1.10%	大賣/
2021/12/29	13	161.65	1	161.50	163.00	12	5,447	0.22%
2021/12/28	6	161.58	0	0.00	161.00	6	5,540	0.11%
2021/12/27	45	160.82	96	161.07	160.00	-51	5,616	-0.91%
2021/12/24	111	161.91	1	161.50	162.00	110	5,646	1.95%	大買/鉅額交易
2021/12/23	74	159.74	1	160.00	160.00	73	5,706	1.28%
2021/12/22	26	161.00	52.4	161.68	159.50	-26.4	5,713	-0.46%
2021/12/21	6	159.33	1	161.00	162.50	5	5,707	0.09%
2021/12/20	67	158.09	5	158.00	159.00	62	5,705	1.09%
2021/12/17	9	161.61	3	159.33	156.50	6	5,707	0.11%
2021/12/16	6	161.17	1	159.50	160.50	5	5,695	0.09%
2021/12/15	10	158.50	2	158.00	159.00	8	5,719	0.14%
2021/12/14	28	157.73	59	156.14	157.50	-31	5,747	-0.54%
2021/12/13	73	160.44	1	159.50	159.00	72	5,751	1.25%
2021/12/10	5	157.70	58	157.91	157.50	-53	5,732	-0.92%
2021/12/09	6	160.00	19	162.66	160.00	-13	5,726	-0.23%
2021/12/08	68	166.40	10	165.75	166.00	58	5,707	1.02%
2021/12/07	99	168.55	30	165.57	163.50	69	5,683	1.21%
2021/12/06	12	162.08	89	159.67	163.50	-77	5,595	-1.38%
2021/12/03	101	158.44	4	164.00	164.00	97	5,620	1.73%	大買/
2021/12/02	15	161.97	23	157.61	155.00	-8	5,720	-0.14%
2021/12/01	6	160.83	65	158.91	160.50	-59	5,784	-1.02%
2021/11/30	0	0.00	97	162.27	163.00	-97	5,790	-1.68%
2021/11/29	49	161.31	20	161.53	163.00	29	5,809	0.50%
2021/11/26	20	157.43	39	157.40	158.00	-19	5,790	-0.33%
2021/11/25	36	163.26	4	159.38	159.00	32	5,816	0.55%
2021/11/24	54	160.19	79	162.56	160.50	-25	5,874	-0.43%
2021/11/23	93	168.72	22	166.82	165.50	71	5,849	1.21%
2021/11/22	8	169.19	190	170.79	168.50	-182	5,885	-3.09%	大賣/鉅額交易
2021/11/19	166	175.33	73	176.83	175.50	93	5,905	1.57%	大買/
2021/11/18	123	171.37	28	175.57	168.50	95	5,937	1.60%	大買/
2021/11/17	97	177.06	43	175.72	173.50	54	5,993	0.90%
2021/11/16	25	177.80	47	179.88	178.00	-22	6,090	-0.36%
2021/11/15	39	165.90	78	164.11	176.00	-39	6,001	-0.65%
2021/11/12	50	161.27	195	160.78	160.00	-145	5,917	-2.45%	大賣/鉅額交易
2021/11/11	13	156.77	255	156.21	155.50	-242	5,851	-4.14%	大賣/鉅額交易
2021/11/10	293	154.85	15	159.47	160.00	278	5,860	4.74%	大買/鉅額交易
2021/11/09	11	159.91	13	159.62	157.00	-2	5,836	-0.03%
2021/11/08	15	160.33	157	158.93	158.00	-142	5,814	-2.44%	大賣/鉅額交易
2021/11/05	184	162.29	26	160.63	162.50	158	5,772	2.74%	大買/鉅額交易
2021/11/04	45	169.22	397	175.26	164.00	-352	5,706	-6.17%	大賣/鉅額交易
2021/11/03	42	173.54	302	172.37	168.00	-260	5,643	-4.61%	大賣/鉅額交易
2021/11/02	702	178.49	154	185.69	176.00	548	5,498	9.97%	大買/大賣/鉅額交易
2021/11/01	68	177.88	15	178.50	182.50	53	5,236	1.01%
2021/10/29	226	162.50	77	161.09	166.00	149	5,187	2.87%	大買/鉅額交易
2021/10/28	30	147.67	108	148.86	151.00	-78	4,974	-1.57%	大賣/
2021/10/27	63	144.67	20	145.35	145.50	43	4,911	0.88%
2021/10/26	19	145.08	164	144.55	142.00	-145	4,927	-2.94%	大賣/鉅額交易
2021/10/25	161	144.71	38	145.78	145.00	123	4,910	2.50%	大買/鉅額交易
2021/10/22	20.5	144.89	191	146.47	145.00	-170.5	4,878	-3.50%	大賣/鉅額交易
2021/10/21	34	152.10	403	154.00	153.00	-369	4,795	-7.69%	大賣/鉅額交易
2021/10/20	361	151.30	105	153.89	155.00	256	4,730	5.41%	大買/大賣/鉅額交易
2021/10/19	401	142.02	825	143.17	142.50	-424	4,641	-9.14%	大買/大賣/鉅額交易
2021/10/18	231	140.42	696	140.34	138.00	-465	4,732	-9.83%	大買/大賣/鉅額交易
2021/10/15	145	145.76	148	144.16	140.50	-3	4,729	-0.06%	大買/大賣/
2021/10/14	67	143.35	205	143.71	144.00	-138	4,684	-2.95%	大賣/鉅額交易
2021/10/13	89	141.99	47	142.57	144.00	42	4,640	0.91%
2021/10/12	133	145.84	31	143.77	144.00	102	4,665	2.19%	大買/鉅額交易
2021/10/08	80	144.86	36	144.69	147.00	44	4,690	0.94%
2021/10/07	81	141.55	111	142.12	141.50	-30	4,626	-0.65%	大賣/
2021/10/06	104	138.70	97	138.75	136.50	7	4,565	0.15%	大買/
2021/10/05	86	131.37	106	131.74	136.00	-20	4,512	-0.44%	大賣/
2021/10/04	63	129.50	112	129.08	124.50	-49	4,584	-1.07%	大賣/
2021/10/01	25	125.54	79	124.32	127.00	-54	4,628	-1.17%
2021/09/30	76	121.81	104	124.87	126.50	-28	4,739	-0.59%	大賣/
2021/09/29	66	119.37	112	119.14	118.00	-46	4,817	-0.95%	大賣/
2021/09/28	42	126.49	63	125.37	123.00	-21	5,043	-0.42%
2021/09/27	4	127.63	3	125.83	124.50	1	5,235	0.02%
2021/09/24	7	128.71	4	128.50	128.00	3	5,344	0.06%
2021/09/23	3	128.67	73	128.47	128.00	-70	5,444	-1.29%
2021/09/22	51	129.75	69	128.82	128.50	-18	5,532	-0.33%
2021/09/17	108	124.36	41	123.72	127.50	67	5,592	1.20%	大買/
2021/09/16	2	129.50	65	126.85	124.50	-63	5,887	-1.07%
2021/09/15	1	127.00	21	127.98	129.50	-20	6,117	-0.33%
2021/09/14	1	131.00	4	129.63	128.50	-3	6,374	-0.05%
2021/09/13	1	130.00	15	132.10	129.00	-14	6,600	-0.21%
2021/09/10	5	131.60	39	130.86	133.00	-34	6,798	-0.50%
2021/09/09	11	132.50	28	131.00	132.50	-17	7,034	-0.24%
2021/09/08	57	130.53	17	131.06	131.50	40	7,268	0.55%
2021/09/07	35	139.23	292	138.90	136.00	-257	7,344	-3.50%	大賣/鉅額交易
2021/09/06	97	145.33	247	141.45	140.00	-150	7,271	-2.06%	大賣/鉅額交易
2021/09/03	25	137.88	101	138.48	137.00	-76	7,263	-1.05%	大賣/
2021/09/02	171	140.21	41	139.88	138.00	130	7,297	1.78%	大買/鉅額交易
2021/09/01	67	142.81	62	143.68	142.00	5	7,429	0.07%
2021/08/31	15	145.10	125	143.73	146.00	-110	7,882	-1.40%	大賣/鉅額交易
2021/08/30	194	140.74	14	142.04	145.00	180	8,275	2.17%	大買/鉅額交易
2021/08/27	22	141.50	102	143.67	140.50	-80	8,344	-0.96%	大賣/
2021/08/26	185	148.71	119	144.65	144.00	66	8,363	0.79%	大買/大賣/
2021/08/25	10	146.50	145	150.29	148.00	-135	8,369	-1.61%	大賣/鉅額交易
2021/08/24	155	150.90	125	149.72	152.50	30	8,376	0.36%	大買/大賣/
2021/08/23	172	146.31	33	148.08	148.50	139	8,449	1.65%	大買/鉅額交易
2021/08/20	12	139.79	114	139.38	139.00	-102	8,600	-1.19%	大賣/鉅額交易
2021/08/19	146	139.86	139	140.27	137.00	7	8,552	0.08%	大買/大賣/
2021/08/18	65	125.78	69	129.15	135.50	-4	8,485	-0.05%
2021/08/17	9	129.78	32	129.31	126.00	-23	8,557	-0.27%
2021/08/16	144	130.73	60	131.73	131.50	84	8,638	0.97%	大買/
2021/08/13	62	143.26	65	139.85	138.00	-3	8,610	-0.03%
2021/08/12	54	140.18	59	142.10	142.50	-5	8,570	-0.06%
2021/08/11	113	137.13	41	137.35	135.00	72	8,530	0.84%	大買/
2021/08/10	80	141.89	24	140.85	142.00	56	8,520	0.66%
2021/08/09	27	147.11	169	154.10	143.50	-142	8,515	-1.67%	大賣/鉅額交易
2021/08/06	33	149.56	10	150.85	149.00	23	8,443	0.27%
2021/08/05	56	151.97	22	150.07	151.50	34	8,442	0.40%
2021/08/04	9	152.50	8	147.69	147.00	1	8,476	0.01%
2021/08/03	15	152.60	26	151.02	151.50	-11	8,520	-0.13%
2021/08/02	2	150.00	38	147.97	151.50	-36	8,521	-0.42%
2021/07/30	6	148.92	61	147.81	143.50	-55	8,526	-0.65%
2021/07/29	78	139.51	22	142.45	143.00	56	8,495	0.66%
2021/07/28	34	135.65	30	137.42	134.50	4	8,510	0.05%
2021/07/27	5	148.30	59	149.98	147.50	-54	8,518	-0.63%
2021/07/26	57	151.90	0	0.00	150.00	57	8,508	0.67%
2021/07/23	21	153.10	89	155.91	149.50	-68	8,487	-0.80%
2021/07/22	111	154.50	112	152.38	159.00	-1	8,359	-0.01%	大買/大賣/
2021/07/21	26	143.19	58	143.60	145.50	-32	8,271	-0.39%
2021/07/20	85	142.82	6	141.75	140.00	79	8,312	0.95%
2021/07/19	1	147.50	69	144.93	141.50	-68	8,416	-0.81%
2021/07/16	138	143.27	20	143.23	146.50	118	8,623	1.37%	大買/鉅額交易
2021/07/15	19	139.08	124	137.88	139.50	-105	8,627	-1.22%	大賣/鉅額交易
2021/07/14	45	139.99	100	141.99	143.00	-55	8,678	-0.63%
2021/07/13	137	144.89	143	153.68	142.50	-6	8,847	-0.07%	大買/大賣/
2021/07/12	10	153.00	78	154.76	152.00	-68	8,936	-0.76%
2021/07/09	230	148.27	50	150.56	149.50	180	8,853	2.03%	大買/鉅額交易
2021/07/08	103	147.85	81	146.45	145.00	22	8,702	0.25%	大買/
2021/07/07	66	147.87	66	146.79	143.50	0	8,617	0.00%
2021/07/06	22	140.80	176	140.76	142.00	-154	8,494	-1.81%	大賣/鉅額交易
2021/07/05	180	143.38	110	136.52	145.00	70	8,401	0.83%	大買/大賣/
2021/07/02	33	129.35	150	128.71	132.00	-117	8,192	-1.43%	大賣/鉅額交易
2021/07/01	220	121.02	10	120.25	121.00	210	8,025	2.62%	大買/鉅額交易
2021/06/30	46	126.57	55	128.21	125.50	-9	7,926	-0.11%
2021/06/29	189	128.85	71	129.39	127.00	118	7,836	1.51%	大買/鉅額交易
2021/06/28	25	127.42	13	127.73	130.00	12	7,752	0.15%
2021/06/25	89	135.11	273	135.63	132.00	-184	7,705	-2.39%	大賣/鉅額交易
2021/06/24	178	133.30	167	131.96	134.50	11	7,410	0.15%	大買/大賣/
2021/06/23	145	124.63	222	125.47	127.00	-77	7,201	-1.07%	大買/大賣/
2021/06/22	307	117.85	111	116.76	119.00	196	6,966	2.81%	大買/大賣/鉅額交易
2021/06/21	97	111.92	183	113.69	110.50	-86	6,766	-1.27%	大賣/
2021/06/18	153	111.06	83	111.45	111.00	70	6,583	1.06%	大買/
2021/06/17	219	104.95	505	101.49	110.00	-286	6,356	-4.50%	大買/大賣/鉅額交易
2021/06/16	115	100.10	41	100.21	100.00	74	6,132	1.21%	大買/
2021/06/15	98	96.93	78	96.60	97.50	20	6,079	0.33%
2021/06/11	34	94.43	29	93.53	95.00	5	6,031	0.08%
2021/06/10	17	92.48	56	92.16	92.10	-39	5,992	-0.65%
2021/06/09	43	93.80	123	93.86	92.00	-80	5,944	-1.35%	大賣/
2021/06/08	22	96.67	173	99.54	96.10	-151	5,814	-2.60%	大賣/鉅額交易
2021/06/07	14	103.00	0	0.00	106.50	14	5,407	0.26%
2021/06/04	211	96.40	2	93.00	97.20	209	5,012	4.17%	大買/鉅額交易
2021/06/03	6	96.23	18	95.22	93.80	-12	4,912	-0.24%
2021/06/02	15	95.51	1	96.20	96.00	14	4,881	0.29%
2021/06/01	26	96.09	1	95.60	98.00	25	4,836	0.52%
2021/05/31	44	96.83	43	96.45	97.10	1	4,736	0.02%
2021/05/28	38	95.36	106	94.90	94.20	-68	4,545	-1.50%	大賣/
2021/05/27	75	90.57	825	90.93	92.30	-750	4,312	-17.39%	大賣/鉅額交易
2021/05/26	29	89.78	27	89.88	88.40	2	4,238	0.05%
2021/05/25	22	91.53	92	91.34	90.00	-70	4,214	-1.66%
2021/05/24	906	87.03	15	88.51	89.90	891	4,091	21.78%	大買/鉅額交易
2021/05/21	291	82.77	50	83.22	82.80	241	4,042	5.96%	大買/鉅額交易
2021/05/20	1	80.30	10	81.04	80.30	-9	4,074	-0.22%
2021/05/19	1	82.80	42	83.33	81.90	-41	4,116	-1.00%
2021/05/18	3	79.90	10	81.19	82.50	-7	4,150	-0.17%
2021/05/17	19	77.78	27	77.97	75.00	-8	4,199	-0.19%
2021/05/14	1,255	80.54	42	80.57	82.00	1,213	4,188	28.96%	大買/鉅額交易
2021/05/13	20	75.31	17	76.14	75.60	3	4,107	0.07%
2021/05/12	51	80.41	70	79.21	77.00	-19	4,151	-0.46%
2021/05/11	50	83.23	15	84.43	80.50	35	4,103	0.85%
2021/05/10	548	86.66	7	85.13	87.40	541	4,069	13.29%	大買/鉅額交易
2021/05/07	649	82.45	39	82.33	83.50	610	4,060	15.02%	大買/鉅額交易
2021/05/06	10	77.92	16	78.16	77.40	-6	4,074	-0.15%
2021/05/05	8	79.94	1	80.50	76.30	7	4,123	0.17%
2021/05/04	15	79.31	17	79.39	81.80	-2	4,137	-0.05%
2021/05/03	42	84.19	16	85.21	82.20	26	4,145	0.63%
2021/04/29	4	89.23	0	0.00	89.00	4	4,131	0.10%
2021/04/28	20	93.00	10	92.90	92.90	10	4,198	0.24%
2021/04/27	1	92.30	34	94.26	92.00	-33	4,508	-0.73%
2021/04/26	33	94.38	46	94.02	95.90	-13	4,585	-0.28%
2021/04/23	153	93.98	168	94.19	93.20	-15	4,548	-0.33%	大買/大賣/
2021/04/22	153	96.20	70	94.97	91.10	83	4,485	1.85%	大買/
2021/04/21	22	92.99	12	93.13	91.00	10	4,340	0.23%
2021/04/20	13	95.48	67	94.47	94.20	-54	4,300	-1.26%
2021/04/19	43	93.53	47	93.57	92.90	-4	4,237	-0.09%
2021/04/16	32	85.00	16	88.36	88.30	16	4,072	0.39%
2021/04/15	51	83.01	36	83.26	83.30	15	3,946	0.38%
2021/04/14	39	79.64	12	80.03	79.90	27	3,974	0.68%
2021/04/13	28	82.36	38	81.80	80.90	-10	4,114	-0.24%
2021/04/12	29	82.81	0	0.00	82.30	29	4,193	0.69%
2021/04/09	0	0.00	2	82.05	81.80	-2	4,483	-0.04%
2021/04/08	0	0.00	1	83.30	84.20	-1	4,688	-0.02%
2021/04/07	6	82.00	0	0.00	83.10	6	4,966	0.12%
2021/04/01	12	80.50	1	80.80	80.50	11	5,087	0.22%
2021/03/31	40	81.34	0	0.00	81.60	40	5,108	0.78%
2021/03/30	1	81.90	0	0.00	80.90	1	5,098	0.02%
2021/03/29	3	81.00	4	80.98	80.60	-1	5,071	-0.02%
2021/03/26	0	0.00	1	79.90	79.80	-1	5,053	-0.02%
2021/03/25	13	77.63	0	0.00	77.20	13	5,025	0.26%
2021/03/24	0	0.00	17	78.60	78.20	-17	5,000	-0.34%
2021/03/23	16	79.91	3	79.70	79.50	13	4,982	0.26%
2021/03/22	0	0.00	6	80.55	80.50	-6	4,972	-0.12%
2021/03/19	4	81.50	6	82.68	81.50	-2	4,954	-0.04%
2021/03/18	0	0.00	27	82.43	83.30	-27	4,923	-0.55%
2021/03/17	1	80.60	18	80.16	80.30	-17	4,860	-0.35%
2021/03/16	67	80.04	0	0.00	79.80	67	4,834	1.39%
2021/03/15	0	0.00	2	80.90	80.90	-2	4,801	-0.04%
2021/03/12	0	0.00	34	81.19	81.70	-34	4,809	-0.71%
2021/03/11	39	79.00	14	80.59	81.80	25	4,787	0.52%
2021/03/10	8	79.28	1	79.00	79.00	7	4,744	0.15%
2021/03/09	11	80.60	27	79.74	79.30	-16	4,754	-0.34%
2021/03/08	14	84.61	14	83.60	82.50	0	4,720	0.00%
2021/03/05	6	83.87	119	84.43	84.00	-113	4,717	-2.40%	大賣/鉅額交易
2021/03/04	5	86.96	2	86.80	85.80	3	4,786	0.06%
2021/03/03	4	86.88	6	86.88	87.40	-2	4,911	-0.04%
2021/03/02	0	0.00	13	88.28	86.50	-13	4,961	-0.26%
2021/02/22	0	0.00	1	93.80	93.80	-1	4,879	-0.02%
2021/02/19	38	91.08	1	90.40	90.20	37	4,840	0.76%
2021/02/18	37	86.14	35	89.83	90.00	2	4,798	0.04%
2021/02/17	49	83.41	52	86.72	86.20	-3	4,767	-0.06%
2021/02/05	7	79.76	0	0.00	79.90	7	4,732	0.15%
2021/02/04	55	81.69	0	0.00	81.20	55	4,700	1.17%
2021/02/03	53	80.35	0	0.00	81.20	53	4,698	1.13%
2021/02/02	14	82.34	205	82.31	82.50	-191	4,645	-4.11%	大賣/鉅額交易
2021/02/01	16	82.79	0	0.00	82.00	16	4,650	0.34%
2021/01/29	61	83.81	0	0.00	83.20	61	4,617	1.32%
2021/01/28	28	88.86	34	89.89	88.20	-6	4,558	-0.13%
2021/01/27	6	90.05	36	91.65	92.30	-30	4,498	-0.67%
2021/01/26	8	91.81	58	92.33	91.00	-50	4,430	-1.13%
2021/01/25	7	92.31	31	92.85	91.60	-24	4,378	-0.55%
2021/01/22	4	91.08	27	91.14	91.00	-23	4,313	-0.53%
2021/01/21	20	90.54	159	90.94	90.00	-139	4,267	-3.26%	大賣/鉅額交易
2021/01/20	78	93.05	43	95.44	90.40	35	4,163	0.84%
2021/01/19	27	95.00	58	93.15	96.90	-31	3,812	-0.81%
2021/01/18	2	88.40	8	87.88	88.10	-6	3,630	-0.17%
2021/01/15	9	87.66	110	87.99	87.00	-101	3,578	-2.82%	大賣/鉅額交易
2021/01/14	1	91.00	24	89.50	91.00	-23	3,513	-0.65%
2021/01/13	16	87.26	13	87.36	86.70	3	3,406	0.09%
2021/01/12	0	0.00	31	87.13	86.50	-31	3,380	-0.92%
2021/01/11	0	0.00	242	89.33	89.80	-242	3,326	-7.28%	大賣/鉅額交易
2021/01/08	1	86.50	31	86.88	86.50	-30	3,241	-0.93%
2021/01/07	12	88.90	48	88.80	88.90	-36	3,185	-1.13%
2021/01/06	161	91.56	8	92.05	89.90	153	3,115	4.91%	大買/鉅額交易
2021/01/05	78	98.10	60	98.71	96.70	18	2,960	0.61%
2021/01/04	118	100.35	149	102.26	97.70	-31	2,853	-1.09%	大買/大賣/
2020/12/31	281	97.35	18	95.98	98.20	263	2,580	10.19%	大買/鉅額交易
2020/12/30	35	89.09	143	89.43	89.30	-108	2,339	-4.62%	大賣/鉅額交易
2020/12/29	101	80.25	18	83.28	86.30	83	2,108	3.94%	大買/
2020/12/28	15	79.30	64	78.48	78.50	-49	2,025	-2.42%
2020/12/25	23	76.78	11	76.53	77.00	12	2,002	0.60%
2020/12/24	27	74.48	6	74.38	73.80	21	1,983	1.06%
2020/12/23	3	73.30	20	73.43	73.20	-17	1,995	-0.85%
2020/12/22	25	72.63	7	73.30	71.50	18	1,991	0.90%
2020/12/21	6	74.45	7	74.60	74.50	-1	1,999	-0.05%
2020/12/18	1	75.80	6	75.97	75.40	-5	2,010	-0.25%
2020/12/17	0	0.00	42	76.39	76.70	-42	2,038	-2.06%
2020/12/16	11	77.79	9	77.16	77.80	2	2,076	0.10%
2020/12/15	1	75.30	9	75.71	74.90	-8	2,087	-0.38%
2020/12/14	6	76.38	19	76.94	76.90	-13	2,098	-0.62%
2020/12/11	21	75.39	17	76.72	76.10	4	2,155	0.19%
2020/12/10	7	76.43	30	78.04	77.60	-23	2,244	-1.02%
2020/12/09	9	80.11	9	79.83	79.90	0	2,265	0.00%
2020/12/08	3	79.87	25	79.77	79.50	-22	2,287	-0.96%
2020/12/07	4	78.50	7	79.66	80.00	-3	2,347	-0.13%
2020/12/04	2	79.80	22	79.85	80.00	-20	2,387	-0.84%
2020/12/03	13	80.22	62	79.94	78.90	-49	2,369	-2.07%
2020/12/02	13	78.00	7	77.80	77.40	6	2,306	0.26%
2020/12/01	14	79.09	6	78.50	78.80	8	2,288	0.35%
2020/11/30	119	77.82	4	78.68	79.70	115	2,265	5.08%	大買/鉅額交易
2020/11/27	34	74.73	40	73.94	74.00	-6	2,154	-0.28%
2020/11/26	0	0.00	11	74.85	74.90	-11	2,013	-0.55%
2020/11/25	7	67.80	9	68.89	68.10	-2	1,949	-0.10%
2020/11/24	6	68.70	0	0.00	68.90	6	1,927	0.31%
2020/11/23	1	70.10	96	70.01	69.70	-95	1,914	-4.96%
2020/11/20	0	0.00	21	69.86	70.30	-21	1,885	-1.11%
2020/11/19	6	67.80	0	0.00	67.60	6	1,838	0.33%
2020/11/18	21	68.02	1	68.40	68.20	20	1,828	1.09%
2020/11/17	4	67.28	7	66.64	65.80	-3	1,785	-0.17%
2020/11/16	4	67.35	4	66.53	67.30	0	1,768	0.00%
2020/11/13	6	66.15	38	65.53	64.70	-32	1,730	-1.85%
2020/11/12	8	65.79	11	66.00	65.60	-3	1,683	-0.18%
2020/11/11	56	66.23	8	66.08	65.90	48	1,678	2.86%
2020/11/10	55	65.25	4	66.18	66.50	51	1,655	3.08%
2020/11/09	45	64.46	2	63.75	65.20	43	1,618	2.66%
2020/11/05	2	61.40	0	0.00	61.60	2	1,578	0.13%
2020/11/04	2	62.70	0	0.00	62.60	2	1,572	0.13%
2020/10/26	0	0.00	5	60.98	60.90	-5	1,462	-0.34%
2020/10/23	0	0.00	29	61.57	62.10	-29	1,459	-1.99%
2020/10/22	136	60.40	34	61.09	60.40	102	1,460	6.98%	大買/鉅額交易
2020/10/21	29	61.78	8	61.90	61.90	21	1,445	1.45%
2020/10/20	0	0.00	8	62.59	62.90	-8	1,434	-0.56%
2020/10/19	0	0.00	8	63.38	62.70	-8	1,417	-0.56%
2020/10/15	3	63.70	5	63.82	63.10	-2	1,402	-0.14%
2020/10/14	0	0.00	5	64.96	65.50	-5	1,384	-0.36%
2020/10/08	7	63.10	0	0.00	63.10	7	1,331	0.53%
2020/10/07	14	63.80	0	0.00	63.80	14	1,284	1.09%
2020/10/06	19	63.61	0	0.00	63.90	19	1,256	1.51%
2020/10/05	16	61.17	0	0.00	61.70	16	1,163	1.37%
2020/09/30	0	0.00	2	56.00	58.70	-2	1,114	-0.18%
2020/09/29	2	57.10	0	0.00	58.00	2	1,088	0.18%
2020/09/03	8	48.75	8	48.14	47.50	0	482	0.00%
2020/08/28	5	47.04	0	0.00	46.90	5	597	0.84%
2020/08/19	8	47.43	4	48.05	47.10	4	619	0.65%
2020/08/18	0	0.00	11	47.63	48.00	-11	621	-1.77%
2020/08/17	7	47.45	1	49.00	48.30	6	619	0.97%
2020/08/14	0	0.00	2	45.93	46.00	-2	609	-0.33%
2020/08/13	0	0.00	6	45.67	46.05	-6	612	-0.98%
2020/08/11	0	0.00	6	45.96	45.60	-6	630	-0.95%
2020/08/10	0	0.00	8	46.69	46.80	-8	629	-1.27%
2020/08/07	0	0.00	11	46.57	46.75	-11	640	-1.72%
2020/08/06	0	0.00	11	46.74	46.60	-11	648	-1.70%
2020/08/04	0	0.00	5	45.72	45.70	-5	666	-0.75%
2020/08/03	0	0.00	4	45.93	46.00	-4	675	-0.59%
2020/07/31	0	0.00	9	45.87	45.65	-9	683	-1.32%
2020/07/29	0	0.00	3	46.75	47.00	-3	697	-0.43%
2020/07/28	0	0.00	15	46.63	46.35	-15	700	-2.14%
2020/07/24	0	0.00	10	48.92	48.55	-10	701	-1.43%
2020/07/22	0	0.00	3	49.32	49.50	-3	697	-0.43%
2020/07/21	16	49.93	0	0.00	50.00	16	692	2.31%
2020/07/16	0	0.00	2	49.30	49.00	-2	692	-0.29%
2020/07/14	2	49.80	2	48.80	49.85	0	694	0.00%
2020/07/13	4	49.01	0	0.00	49.00	4	698	0.57%
2020/07/10	0	0.00	4	48.65	48.65	-4	706	-0.57%
2020/07/08	6	50.00	0	0.00	50.30	6	705	0.85%
2020/07/07	4	49.50	0	0.00	49.20	4	699	0.57%
2020/07/06	4	49.50	8	49.93	49.75	-4	702	-0.57%
2020/06/23	0	0.00	6	48.58	48.60	-6	699	-0.86%
2020/06/16	3	50.20	0	0.00	50.20	3	710	0.42%
2020/06/12	22	48.78	0	0.00	49.55	22	728	3.02%
2020/06/10	0	0.00	2	51.90	52.30	-2	729	-0.27%
2020/06/09	29	52.41	0	0.00	52.30	29	768	3.78%
2020/06/04	29	52.86	15	53.30	53.40	14	740	1.89%
2020/06/02	4	46.15	0	0.00	46.15	4	646	0.62%
2020/06/01	5	45.40	0	0.00	45.55	5	642	0.78%
2020/05/29	1	45.20	0	0.00	44.95	1	646	0.15%
2020/05/27	5	45.07	0	0.00	45.15	5	645	0.77%
2020/05/25	2	43.88	2	43.20	44.25	0	639	0.00%
2020/05/22	1	44.75	0	0.00	43.65	1	638	0.16%
2020/05/21	1	44.85	0	0.00	44.90	1	641	0.16%
2020/05/20	1	44.50	0	0.00	45.20	1	640	0.16%
2020/05/19	1	43.55	0	0.00	44.65	1	641	0.16%
2020/05/15	1	44.90	9	44.00	43.95	-8	634	-1.26%
2020/05/14	0	0.00	1	44.75	44.25	-1	630	-0.16%
2020/05/11	4	45.90	0	0.00	46.25	4	597	0.67%
2020/05/08	6	45.18	0	0.00	45.20	6	587	1.02%
2020/05/04	0	0.00	6	46.51	46.40	-6	570	-1.05%
2020/04/30	4	47.90	9	46.59	48.50	-5	562	-0.89%
2020/04/28	9	45.07	0	0.00	45.10	9	559	1.61%
2020/04/27	5	44.42	0	0.00	44.80	5	568	0.88%
2020/04/24	11	43.59	8	43.55	43.35	3	569	0.53%
2020/04/23	2	43.60	0	0.00	43.55	2	571	0.35%
2020/04/22	2	43.18	3	44.05	44.05	-1	574	-0.17%
2020/04/21	7	43.51	21	43.70	43.45	-14	592	-2.36%
2020/04/20	6	44.99	13	45.03	45.10	-7	592	-1.18%
2020/04/15	9	44.33	0	0.00	44.10	9	575	1.56%
2020/04/13	3	42.20	0	0.00	41.40	3	569	0.53%
2020/04/07	6	39.47	70	39.50	40.20	-64	589	-10.86%
2020/04/06	0	0.00	25	38.33	38.40	-25	586	-4.26%
2020/04/01	5	38.26	57	38.13	38.10	-52	586	-8.87%
2020/03/31	15	38.27	46	38.22	37.80	-31	586	-5.29%
2020/03/30	12	37.00	0	0.00	37.70	12	586	2.05%
2020/03/27	6	38.70	1	39.00	38.25	5	588	0.85%
2020/03/26	6	37.08	0	0.00	38.20	6	596	1.01%
2020/03/25	39	37.59	8	37.65	37.50	31	620	5.00%
2020/03/24	35	35.37	5	36.20	35.00	30	620	4.84%
2020/03/23	24	34.24	1	34.00	33.80	23	628	3.66%
2020/03/20	28	37.01	0	0.00	36.20	28	631	4.43%
2020/03/19	14	35.40	7	37.31	35.05	7	633	1.10%
2020/03/18	7	39.36	13	39.00	38.90	-6	615	-0.97%
2020/03/17	7	40.95	11	41.06	41.00	-4	610	-0.66%
2020/03/16	0	0.00	19	44.41	42.75	-19	599	-3.17%
2020/03/13	51	44.52	13	44.48	44.75	38	584	6.50%
2020/03/12	12	50.62	7	52.40	49.25	5	545	0.92%
2020/03/11	0	0.00	2	56.70	54.70	-2	532	-0.38%
2020/03/10	5	55.36	5	55.30	56.50	0	528	0.00%
2020/03/09	0	0.00	11	56.77	56.00	-11	522	-2.11%
2020/03/06	1	59.00	0	0.00	58.20	1	515	0.19%
2020/03/05	3	59.20	2	59.00	59.00	1	512	0.20%
2020/03/04	1	59.60	2	58.60	58.00	-1	507	-0.20%
2020/03/03	1	61.00	2	60.10	58.70	-1	501	-0.20%
2020/03/02	6	58.48	6	58.83	58.90	0	498	0.00%
2020/02/27	0	0.00	30	60.08	59.10	-30	496	-6.05%
2020/02/26	1	60.10	1	60.50	60.50	0	492	0.00%
2020/02/25	0	0.00	2	59.70	60.40	-2	493	-0.41%
2020/02/24	1	61.50	6	60.80	60.90	-5	493	-1.01%
2020/02/21	0	0.00	2	62.20	61.90	-2	497	-0.40%
2020/02/20	1	62.70	0	0.00	62.50	1	532	0.19%
2020/02/19	10	62.67	0	0.00	62.50	10	526	1.90%
2020/02/18	48	62.71	1	63.50	62.40	47	521	9.01%
2020/02/17	21	63.61	0	0.00	63.50	21	515	4.08%
2020/02/14	15	63.81	0	0.00	63.80	15	515	2.91%
2020/02/13	18	64.06	0	0.00	63.60	18	518	3.47%
2020/02/12	21	63.62	0	0.00	63.40	21	519	4.05%
2020/02/11	0	0.00	5	63.06	63.00	-5	519	-0.96%
2020/02/10	1	60.60	1	61.80	63.20	0	519	0.00%
2020/02/07	0	0.00	7	63.44	62.80	-7	520	-1.34%
2020/02/05	1	62.70	0	0.00	62.30	1	513	0.19%
2020/02/04	0	0.00	2	61.70	61.80	-2	510	-0.39%
2020/02/03	9	60.17	8	59.01	60.50	1	509	0.20%
2020/01/31	0	0.00	13	62.52	62.20	-13	502	-2.59%
2020/01/30	7	62.44	0	0.00	62.20	7	503	1.39%
2020/01/20	14	68.55	0	0.00	68.00	14	493	2.84%
2020/01/17	2	68.40	0	0.00	68.40	2	490	0.41%
2020/01/16	74	69.20	9	69.37	68.90	65	488	13.30%
2020/01/15	20	68.67	2	68.00	68.90	18	478	3.77%
2020/01/14	14	67.04	2	67.10	67.10	12	457	2.62%
2020/01/13	3	65.63	0	0.00	65.60	3	456	0.66%
2020/01/10	19	64.80	0	0.00	64.90	19	464	4.09%
2020/01/09	27	64.85	0	0.00	64.70	27	469	5.75%
2020/01/07	9	66.11	9	65.50	65.10	0	467	0.00%
2020/01/03	0	0.00	17	67.11	67.50	-17	462	-3.68%
2020/01/02	15	66.95	1	68.00	68.00	14	453	3.09%
2019/12/31	7	65.59	0	0.00	64.90	7	432	1.62%
2019/12/30	4	65.70	0	0.00	65.40	4	425	0.94%
2019/12/27	0	0.00	1	67.20	66.50	-1	419	-0.24%
2019/12/26	6	66.98	0	0.00	67.10	6	418	1.44%
2019/12/25	3	66.80	0	0.00	66.70	3	417	0.72%
2019/12/23	19	68.00	15	67.77	68.00	4	403	0.99%
2019/12/20	32	67.04	2	66.05	67.00	30	386	7.76%
2019/12/19	9	66.07	0	0.00	64.10	9	357	2.52%
2019/12/18	18	65.98	3	66.00	66.00	15	348	4.31%
2019/12/17	12	64.87	0	0.00	64.90	12	338	3.54%
2019/12/16	14	63.97	3	64.60	64.60	11	338	3.25%
2019/12/12	4	62.83	0	0.00	62.90	4	331	1.21%
2019/12/11	2	62.00	0	0.00	62.00	2	328	0.61%
2019/12/09	0	0.00	1	62.40	62.20	-1	345	-0.29%
2019/12/06	3	61.90	10	62.09	62.10	-7	350	-2.00%
2019/12/05	0	0.00	15	61.40	61.50	-15	360	-4.16%
2019/12/04	0	0.00	1	60.80	60.80	-1	366	-0.27%
2019/12/02	0	0.00	4	60.58	60.50	-4	387	-1.03%
2019/11/29	0	0.00	4	61.50	61.00	-4	396	-1.01%
2019/11/28	4	61.63	3	61.90	61.50	1	424	0.24%
2019/11/27	7	61.83	2	61.70	61.70	5	433	1.15%
2019/11/26	4	62.13	6	61.95	62.20	-2	431	-0.46%
2019/11/25	1	61.70	3	61.97	61.70	-2	430	-0.46%
2019/11/21	1	63.20	5	62.20	62.20	-4	441	-0.91%
2019/11/19	45	64.18	15	64.01	63.70	30	441	6.80%
2019/11/18	0	0.00	2	60.05	60.30	-2	410	-0.49%
2019/11/15	0	0.00	7	59.77	59.80	-7	416	-1.68%
2019/11/14	0	0.00	9	59.89	59.90	-9	421	-2.13%
2019/11/12	0	0.00	33	59.78	60.00	-33	434	-7.60%
2019/11/11	0	0.00	17	60.16	60.10	-17	435	-3.90%
2019/11/08	0	0.00	5	61.74	61.50	-5	436	-1.15%
2019/11/07	14	62.00	3	61.90	62.00	11	438	2.51%
2019/11/05	0	0.00	7	62.61	62.50	-7	444	-1.58%
2019/11/01	2	62.70	6	61.82	62.70	-4	453	-0.88%
2019/10/31	3	62.20	2	62.40	62.20	1	461	0.22%
2019/10/30	3	62.77	0	0.00	62.80	3	474	0.63%
2019/10/29	2	62.20	4	62.33	62.20	-2	486	-0.41%
2019/10/28	0	0.00	1	62.10	62.20	-1	496	-0.20%
2019/10/25	2	62.10	0	0.00	62.00	2	510	0.39%
2019/10/22	0	0.00	13	61.08	61.20	-13	607	-2.14%
2019/10/21	0	0.00	35	61.16	61.00	-35	626	-5.58%
2019/10/18	6.6	62.40	29	62.40	62.40	-22.4	622	-3.61%
2019/10/17	0	0.00	18	60.44	60.60	-18	615	-2.92%
2019/10/16	0	0.00	5	60.54	60.60	-5	612	-0.82%
2019/10/15	0	0.00	3	60.37	60.60	-3	612	-0.49%
2019/10/14	20	61.33	22	60.98	60.50	-2	616	-0.32%
2019/10/09	6	60.00	10	61.01	60.10	-4	613	-0.65%
2019/10/08	0	0.00	24	61.67	61.60	-24	609	-3.94%
2019/10/07	1	62.30	17	61.60	61.90	-16	608	-2.63%
2019/10/04	1	62.00	8	61.86	62.00	-7	607	-1.15%
2019/10/03	1	62.10	7	61.70	61.60	-6	619	-0.97%
2019/10/01	0	0.00	5	61.84	61.80	-5	619	-0.81%
2019/09/27	0	0.00	10	62.80	61.90	-10	622	-1.61%
2019/09/26	0	0.00	1	63.70	63.70	-1	627	-0.16%
2019/09/25	0	0.00	2	63.35	63.20	-2	640	-0.31%
2019/09/24	1	64.80	2	65.25	64.80	-1	642	-0.16%
2019/09/23	10	65.61	0	0.00	65.70	10	637	1.57%
2019/09/20	3	66.03	0	0.00	66.00	3	635	0.47%
2019/09/19	8	65.68	1	66.20	65.70	7	629	1.11%
2019/09/18	4	66.38	1	66.20	66.20	3	619	0.48%
2019/09/17	12	66.92	2	67.00	67.00	10	618	1.62%
2019/09/16	9	66.50	4	66.60	66.60	5	613	0.82%
2019/09/12	3	67.33	3	67.27	67.30	0	611	0.00%
2019/09/10	8	66.21	0	0.00	66.50	8	599	1.33%
2019/09/06	9	65.90	0	0.00	65.90	9	575	1.56%
2019/09/05	8	65.08	0	0.00	64.90	8	568	1.41%
2019/09/04	10	65.40	3	65.20	65.40	7	562	1.24%
2019/09/03	25	64.96	0	0.00	64.80	25	551	4.53%
2019/09/02	9	64.70	23	64.93	64.70	-14	544	-2.57%
2019/08/30	12	61.46	1	60.80	61.70	11	517	2.12%
2019/08/29	1	61.00	0	0.00	60.00	1	508	0.20%
2019/08/28	1	60.20	1	60.60	60.10	0	507	0.00%
2019/08/27	0	0.00	7	61.34	61.10	-7	508	-1.38%
2019/08/26	0	0.00	8	60.09	60.90	-8	504	-1.59%
2019/08/23	6	59.65	12	59.71	60.60	-6	500	-1.20%
2019/08/22	5	58.46	2	58.60	58.60	3	495	0.61%
2019/08/21	3	58.40	2	58.10	57.90	1	497	0.20%
2019/08/20	3	58.70	6	58.17	58.60	-3	492	-0.61%
2019/08/19	4	57.45	0	0.00	58.20	4	488	0.82%
2019/08/16	4	56.58	5	57.00	56.60	-1	490	-0.20%
2019/08/15	2	57.40	6	57.00	57.00	-4	485	-0.82%
2019/08/14	3	58.83	0	0.00	58.50	3	483	0.62%
2019/08/13	5	58.88	13	59.07	58.70	-8	485	-1.65%
2019/08/12	0	0.00	3	59.70	59.60	-3	489	-0.61%
2019/08/08	0	0.00	3	60.57	60.00	-3	488	-0.61%
2019/08/07	2	59.60	20	60.22	59.60	-18	488	-3.68%
2019/08/06	71	58.96	14	58.29	59.60	57	489	11.64%
2019/08/05	0	0.00	21	60.34	60.30	-21	490	-4.28%
2019/08/01	3	62.00	0	0.00	62.00	3	483	0.62%
2019/07/31	0	0.00	4	63.70	63.70	-4	475	-0.84%
2019/07/30	1	66.90	23	66.57	66.50	-22	465	-4.72%
2019/07/29	5	66.70	13	66.81	66.70	-8	461	-1.73%
2019/07/26	11	67.16	34	67.56	67.10	-23	452	-5.09%
2019/07/25	1	69.90	0	0.00	69.00	1	433	0.23%
2019/07/24	52	69.72	30	69.94	69.90	22	430	5.11%
2019/07/23	64	66.83	3	67.43	67.70	61	383	15.92%
2019/07/22	1	64.40	2	64.45	64.40	-1	377	-0.27%
2019/07/19	6	64.42	1	64.80	64.20	5	394	1.27%
2019/07/18	0	0.00	5	64.60	64.30	-5	395	-1.27%
2019/07/16	5	65.90	0	0.00	65.80	5	394	1.27%
2019/07/12	1	65.20	0	0.00	65.00	1	405	0.25%
2019/07/11	3	65.20	1	64.90	64.90	2	413	0.48%
2019/07/10	1	64.70	7	65.20	65.20	-6	415	-1.44%
2019/07/09	0	0.00	2	64.60	64.60	-2	421	-0.47%
2019/07/08	0	0.00	5	66.68	66.60	-5	414	-1.20%
2019/07/05	0	0.00	4	66.80	66.70	-4	415	-0.96%
2019/07/04	0	0.00	4	66.65	66.40	-4	427	-0.94%
2019/07/03	11	66.70	5	66.68	66.70	6	432	1.39%
2019/07/02	3	66.70	11	66.91	66.70	-8	440	-1.82%
2019/07/01	11	65.47	11	65.80	65.90	0	437	0.00%
2019/06/28	1	64.40	3	64.17	64.40	-2	436	-0.46%
2019/06/27	2	63.55	4	63.53	63.50	-2	443	-0.45%
2019/06/26	1	63.60	5	63.96	63.60	-4	454	-0.88%
2019/06/25	3	64.90	2	64.90	64.50	1	458	0.22%
2019/06/24	0	0.00	5	65.00	65.00	-5	474	-1.05%
2019/06/21	2	65.80	2	65.80	65.80	0	485	0.00%
2019/06/20	0	0.00	2	65.50	65.70	-2	495	-0.40%
2019/06/19	2	65.50	4	65.08	65.50	-2	499	-0.40%
2019/06/18	1	66.30	5	64.96	64.90	-4	509	-0.79%
2019/06/17	2	65.50	1	65.60	65.70	1	527	0.19%
2019/06/14	0	0.00	3	65.67	65.30	-3	537	-0.56%
2019/06/13	0	0.00	1	65.90	66.40	-1	548	-0.18%
2019/06/12	6	65.48	1	65.60	65.80	5	567	0.88%
2019/06/10	0	0.00	4	62.75	63.90	-4	587	-0.68%
2019/06/06	0	0.00	1	63.00	62.70	-1	601	-0.17%
2019/06/05	0	0.00	1	63.50	63.50	-1	606	-0.16%
2019/06/04	2	63.75	3	63.60	63.40	-1	612	-0.16%
2019/06/03	0	0.00	2	63.50	63.50	-2	619	-0.32%
2019/05/31	3	64.03	5	63.88	63.90	-2	620	-0.32%
2019/05/30	0	0.00	3	63.50	63.40	-3	622	-0.48%
2019/05/29	0	0.00	22	63.19	62.90	-22	621	-3.54%
2019/05/28	0	0.00	25	63.56	64.10	-25	625	-4.00%
2019/05/27	2	60.45	15	60.55	61.20	-13	631	-2.06%
2019/05/24	0	0.00	1	60.60	60.20	-1	640	-0.16%
2019/05/23	5	60.02	6	60.62	60.00	-1	649	-0.15%
2019/05/22	1	61.90	2	62.45	61.90	-1	669	-0.15%
2019/05/21	2	61.70	2	62.00	61.90	0	676	0.00%
2019/05/20	13	62.40	14	62.55	62.40	-1	686	-0.15%
2019/05/17	6	64.23	18	64.79	64.10	-12	725	-1.66%
2019/05/16	6	66.33	7	66.99	66.00	-1	730	-0.14%
2019/05/15	5	67.46	3	67.90	67.30	2	748	0.27%
2019/05/14	3	64.67	1	64.50	66.20	2	764	0.26%
2019/05/13	5	66.74	15	66.91	65.50	-10	767	-1.30%
2019/05/10	3	67.53	25	67.94	67.30	-22	789	-2.79%
2019/05/09	3	68.60	19	68.74	67.70	-16	789	-2.03%
2019/05/08	5	69.28	4	68.93	69.40	1	789	0.13%
2019/05/07	16	68.19	1	68.50	68.40	15	812	1.85%
2019/05/06	21	67.69	22	67.96	67.10	-1	839	-0.12%
2019/05/03	1	69.50	3	69.23	69.10	-2	832	-0.24%
2019/05/02	0	0.00	15	69.54	69.60	-15	838	-1.79%
2019/04/30	2	69.15	18	69.61	69.90	-16	835	-1.91%
2019/04/29	1	67.10	10	67.62	67.50	-9	823	-1.09%
2019/04/26	0	0.00	4	67.20	67.20	-4	825	-0.48%
2019/04/25	1	69.30	17	69.38	69.10	-16	828	-1.93%
2019/04/24	0	0.00	13	70.97	70.60	-13	832	-1.56%
2019/04/23	1	71.10	15	71.37	71.10	-14	830	-1.69%
2019/04/22	0	0.00	9	71.49	71.80	-9	827	-1.09%
2019/04/19	0	0.00	5	71.12	71.00	-5	829	-0.60%
2019/04/18	5	72.88	51	72.23	71.20	-46	828	-5.55%
2019/04/17	1	72.20	13	71.94	72.40	-12	823	-1.46%
2019/04/16	0	0.00	12	71.15	71.20	-12	825	-1.45%
2019/04/15	0	0.00	3	71.30	72.20	-3	824	-0.36%
2019/04/12	1	72.40	6	71.42	71.00	-5	819	-0.61%
2019/04/11	1	72.40	5	72.10	72.10	-4	815	-0.49%
2019/04/10	0	0.00	11	71.16	72.00	-11	816	-1.35%
2019/04/09	1	73.10	2	72.30	72.30	-1	808	-0.12%
2019/04/08	3	72.20	2	73.10	73.10	1	802	0.12%
2019/04/03	0	0.00	4	71.25	71.30	-4	788	-0.51%
2019/04/02	8	71.51	1	71.70	71.70	7	782	0.90%
2019/04/01	2	71.75	0	0.00	71.60	2	787	0.25%
2019/03/29	1	72.20	4	72.13	71.50	-3	785	-0.38%
2019/03/28	3	72.07	0	0.00	72.00	3	779	0.38%
2019/03/27	2	71.55	0	0.00	71.70	2	781	0.26%
2019/03/26	1	73.40	8	74.55	73.30	-7	772	-0.91%
2019/03/25	2	74.55	6	74.28	74.30	-4	760	-0.53%
2019/03/22	3	77.07	0	0.00	77.00	3	760	0.39%
2019/03/21	6	77.90	9	77.60	77.40	-3	772	-0.39%
2019/03/20	18	76.39	0	0.00	77.70	18	767	2.35%
2019/03/19	2	74.10	1	74.20	74.00	1	755	0.13%
2019/03/18	2	74.10	2	74.60	74.20	0	755	0.00%
2019/03/15	5	74.36	11	74.86	74.90	-6	748	-0.80%
2019/03/13	5	75.68	0	0.00	75.50	5	736	0.68%
2019/03/12	3	76.07	0	0.00	76.30	3	728	0.41%
2019/03/11	2	77.30	0	0.00	77.30	2	721	0.28%
2019/03/08	9	77.59	0	0.00	77.90	9	729	1.23%
2019/03/07	4	77.55	0	0.00	77.40	4	730	0.55%
2019/03/06	10	80.15	0	0.00	79.80	10	742	1.35%
2019/03/05	4	79.40	0	0.00	79.20	4	757	0.53%
2019/03/04	6	81.03	2	81.00	81.00	4	762	0.52%
2019/02/27	85	80.44	7	79.83	81.60	78	776	10.04%
2019/02/26	6	80.70	0	0.00	80.40	6	769	0.78%
2019/02/25	11	81.12	6	81.27	81.00	5	758	0.66%
2019/02/22	8	80.96	5	81.30	80.70	3	752	0.40%
2019/02/21	120	81.67	0	0.00	82.20	120	760	15.79%	大買/鉅額交易
2019/02/20	1	80.00	12	79.89	79.50	-11	740	-1.49%
2019/02/19	0	0.00	10	80.01	80.00	-10	733	-1.36%
2019/02/18	49	79.67	33	78.42	80.40	16	725	2.21%
2019/02/15	7	76.71	3	76.83	76.60	4	685	0.58%
2019/02/14	27	77.07	0	0.00	77.40	27	679	3.97%
2019/02/13	9	75.40	0	0.00	75.90	9	660	1.36%
2019/02/12	14	76.09	0	0.00	75.90	14	644	2.17%
2019/02/11	84	75.96	0	0.00	76.30	84	650	12.92%
2019/01/30	3	74.87	3	74.80	74.60	0	625	0.00%
2019/01/29	4	75.55	10	75.43	75.20	-6	624	-0.96%
2019/01/28	0	0.00	8	75.70	76.00	-8	630	-1.27%
2019/01/25	4	76.03	5	74.86	75.00	-1	615	-0.16%
2019/01/24	3	73.83	13	73.87	74.00	-10	608	-1.64%
2019/01/23	7	73.36	2	73.15	73.30	5	644	0.78%
2019/01/22	13	72.33	0	0.00	72.20	13	658	1.98%
2019/01/21	4	73.08	41	72.24	72.10	-37	668	-5.54%
2019/01/18	20	72.18	0	0.00	73.00	20	684	2.92%
2019/01/17	3	72.07	132	71.88	71.00	-129	690	-18.68%	大賣/鉅額交易
2019/01/16	14	69.88	389	70.95	71.00	-375	688	-54.44%	大賣/鉅額交易
2019/01/15	11	68.97	57	69.04	69.00	-46	703	-6.54%
2019/01/14	2	68.35	9	68.54	67.90	-7	725	-0.97%
2019/01/11	0	0.00	85	68.82	68.60	-85	751	-11.31%
2019/01/10	0	0.00	77	68.87	68.50	-77	758	-10.15%
2019/01/09	0	0.00	159	69.37	69.50	-159	767	-20.72%	大賣/鉅額交易
2019/01/08	7	68.19	175	68.70	68.50	-168	766	-21.91%	大賣/鉅額交易
2019/01/07	0	0.00	45	66.68	66.60	-45	768	-5.85%
2019/01/04	0	0.00	29	65.77	65.50	-29	796	-3.64%
2019/01/03	0	0.00	36	67.94	66.80	-36	826	-4.35%
2019/01/02	0	0.00	39	68.84	67.90	-39	834	-4.67%
2018/12/28	0	0.00	109	68.72	68.90	-109	844	-12.91%	大賣/鉅額交易
2018/12/27	3	68.37	108	68.52	68.40	-105	863	-12.15%	大賣/鉅額交易
2018/12/26	0	0.00	33	68.42	67.00	-33	894	-3.69%
2018/12/25	7	67.96	6	68.43	67.90	1	921	0.11%
2018/12/24	0	0.00	1	70.40	68.10	-1	941	-0.11%
2018/12/21	12	69.75	0	0.00	70.90	12	978	1.23%
2018/12/20	0	0.00	1	69.90	68.70	-1	981	-0.10%
2018/12/19	0	0.00	1	72.40	70.90	-1	980	-0.10%
2018/12/17	0	0.00	6	74.93	75.00	-6	989	-0.61%
2018/12/14	20	74.53	0	0.00	74.70	20	988	2.02%
2018/12/13	6	74.03	0	0.00	73.80	6	979	0.61%
2018/12/12	1	74.70	0	0.00	73.90	1	977	0.10%
2018/12/11	50	73.97	0	0.00	74.10	50	973	5.14%
2018/12/10	3	73.00	5	72.88	72.80	-2	967	-0.21%
2018/12/07	19	74.00	0	0.00	74.30	19	971	1.96%
2018/12/06	10	73.72	7	74.66	73.10	3	982	0.31%
2018/12/05	13	76.20	6	76.43	76.00	7	979	0.71%
2018/12/04	18	78.93	4	78.65	78.70	14	985	1.42%
2018/12/03	19	78.42	10	78.66	78.80	9	1,000	0.90%
2018/11/30	16	76.68	9	76.44	76.40	7	1,023	0.68%
2018/11/29	0	0.00	2	77.10	77.20	-2	1,041	-0.19%
2018/11/28	14	72.61	1	75.40	75.40	13	1,055	1.23%
2018/11/27	10	72.30	2	71.80	72.10	8	1,135	0.70%
2018/11/26	12	69.90	1	71.00	71.00	11	1,174	0.94%
2018/11/23	4	67.50	1	68.70	66.60	3	1,165	0.26%
2018/11/22	11	68.68	2	68.40	67.60	9	1,170	0.77%
2018/11/21	34	68.45	5	68.20	69.10	29	1,170	2.48%
2018/11/20	36	68.29	4	70.50	67.80	32	1,175	2.72%
2018/11/19	43	70.77	11	71.28	71.30	32	1,166	2.74%
2018/11/16	37	71.80	3	71.73	71.00	34	1,167	2.91%
2018/11/15	36	70.48	1	71.50	71.50	35	1,182	2.96%
2018/11/14	7	70.16	5	71.60	70.00	2	1,200	0.17%
2018/11/13	44	68.19	1	69.10	69.10	43	1,198	3.59%
2018/11/12	10	69.93	2	70.50	70.30	8	1,203	0.66%
2018/11/09	30	70.12	6	70.12	70.40	24	1,215	1.98%
2018/11/08	5	71.80	23	72.06	70.10	-18	1,221	-1.47%
2018/11/07	58	67.79	2	68.20	68.90	56	1,208	4.63%
2018/11/06	12	67.20	12	68.42	66.40	0	1,221	0.00%
2018/11/05	8	68.79	3	68.10	68.40	5	1,229	0.41%
2018/11/02	20	68.04	4	67.95	68.80	16	1,223	1.31%
2018/11/01	0	0.00	49	68.10	67.40	-49	1,213	-4.04%
2018/10/31	0	0.00	66	65.69	67.00	-66	1,193	-5.53%
2018/10/30	0	0.00	57	60.70	61.20	-57	1,160	-4.91%
2018/10/29	49	57.21	39	56.89	57.30	10	1,156	0.86%
2018/10/26	13	57.39	5	57.50	57.50	8	1,152	0.69%
2018/10/25	38	54.21	5	56.04	56.00	33	1,138	2.90%
2018/10/24	64	57.13	22	56.98	56.80	42	1,131	3.71%
2018/10/23	86	57.82	0	0.00	56.70	86	1,135	7.58%
2018/10/22	71	60.62	0	0.00	61.90	71	1,110	6.39%
2018/10/19	1	62.80	0	0.00	60.50	1	1,102	0.09%
2018/10/18	6	66.02	0	0.00	65.20	6	1,083	0.55%
2018/10/17	2	67.35	0	0.00	68.10	2	1,088	0.18%
2018/10/16	3	66.23	0	0.00	65.70	3	1,083	0.28%
2018/10/15	2	65.90	2	65.80	65.40	0	1,084	0.00%
2018/10/12	6	66.18	9	65.82	66.80	-3	1,087	-0.28%
2018/10/11	3	66.73	14	67.04	65.50	-11	1,081	-1.02%
2018/10/09	2	71.60	12	72.14	72.00	-10	1,058	-0.94%
2018/10/08	3	73.17	41	72.56	72.40	-38	1,071	-3.55%
2018/10/05	1	72.10	5	71.54	72.90	-4	1,093	-0.37%
2018/10/04	8	72.28	5	73.76	74.00	3	1,073	0.28%
2018/10/03	8	75.55	18	75.27	75.50	-10	1,056	-0.95%
2018/10/02	1	77.80	27	77.87	77.30	-26	1,046	-2.48%
2018/10/01	11	78.45	5	77.28	79.50	6	1,036	0.58%
2018/09/28	1	79.70	9	81.72	79.70	-8	1,030	-0.78%
2018/09/27	5	82.46	16	82.50	82.00	-11	1,011	-1.09%
2018/09/26	4	82.55	32	82.34	82.60	-28	1,022	-2.74%
2018/09/25	3	82.00	0	0.00	82.00	3	1,031	0.29%
2018/09/21	2	81.90	22	82.00	81.60	-20	1,040	-1.92%
2018/09/20	8	81.85	51	82.26	81.60	-43	1,041	-4.13%
2018/09/19	3	82.83	34	82.73	82.50	-31	1,046	-2.96%
2018/09/18	3	82.63	29	82.42	82.60	-26	1,064	-2.44%
2018/09/17	3	82.70	16	82.66	82.80	-13	1,076	-1.21%
2018/09/14	5	82.96	7	83.03	82.80	-2	1,097	-0.18%
2018/09/13	1	82.30	25	82.76	82.10	-24	1,112	-2.16%
2018/09/12	3	83.30	54	83.54	83.00	-51	1,138	-4.48%
2018/09/11	0	0.00	17	84.55	84.70	-17	1,159	-1.47%
2018/09/10	1	83.00	0	0.00	85.10	1	1,193	0.08%
2018/09/07	5	84.90	0	0.00	84.90	5	1,251	0.40%
2018/09/06	16	86.03	0	0.00	86.00	16	1,452	1.10%
2018/09/05	2	87.70	0	0.00	87.60	2	1,558	0.13%
2018/09/04	0	0.00	10	89.50	89.50	-10	1,653	-0.60%
2018/09/03	1	89.50	3	89.50	89.30	-2	1,637	-0.12%
2018/08/31	1	88.30	0	0.00	88.30	1	1,590	0.06%
2018/08/30	2	83.60	0	0.00	83.60	2	1,550	0.13%
2018/08/29	1	84.00	0	0.00	84.00	1	1,547	0.06%
2018/08/28	3	82.33	0	0.00	82.30	3	1,547	0.19%
2018/08/27	2	82.50	0	0.00	82.80	2	1,566	0.13%
2018/08/24	5	81.50	1	82.50	81.50	4	1,567	0.26%
2018/08/23	3	83.00	1	82.70	83.00	2	1,565	0.13%
2018/08/22	0	0.00	45	84.85	83.80	-45	1,570	-2.87%
2018/08/21	1	85.80	0	0.00	86.80	1	1,566	0.06%
2018/08/20	1	84.30	21	84.33	84.30	-20	1,566	-1.28%
2018/08/17	1	85.50	3	84.40	84.40	-2	1,614	-0.12%
2018/08/16	2	84.30	5	84.82	84.90	-3	1,612	-0.19%
2018/08/15	1	82.50	0	0.00	83.90	1	1,606	0.06%
2018/08/14	2	81.85	10	82.20	82.20	-8	1,603	-0.50%
2018/08/13	4	82.10	41	81.83	81.20	-37	1,603	-2.31%
2018/08/10	7	84.07	4	84.88	83.70	3	1,602	0.19%
2018/08/09	4	83.70	20	84.30	84.40	-16	1,593	-1.00%
2018/08/08	1	84.80	0	0.00	84.80	1	1,593	0.06%
2018/08/07	26	85.42	3	84.97	86.10	23	1,598	1.44%
2018/08/06	2	85.50	10	84.60	85.50	-8	1,607	-0.50%
2018/08/03	10	85.92	4	83.95	85.50	6	1,600	0.37%
2018/08/02	6	83.17	28	82.68	82.50	-22	1,583	-1.39%
2018/08/01	20	82.84	3	82.40	83.00	17	1,585	1.07%
2018/07/31	5	82.18	0	0.00	81.60	5	1,593	0.31%
2018/07/30	1	82.80	3	84.90	83.70	-2	1,603	-0.12%
2018/07/27	1	86.80	2	85.05	85.50	-1	1,587	-0.06%
2018/07/25	0	0.00	3	86.00	86.00	-3	1,577	-0.19%
2018/07/24	12	85.13	6	84.85	85.20	6	1,580	0.38%
2018/07/23	1	82.90	12	82.41	82.50	-11	1,569	-0.70%
2018/07/20	1	82.20	1	82.80	82.80	0	1,567	0.00%
2018/07/19	5	83.00	0	0.00	83.00	5	1,567	0.32%
2018/07/18	1	83.80	26	83.80	83.80	-25	1,562	-1.60%
2018/07/17	5	85.10	0	0.00	85.10	5	1,550	0.32%
2018/07/16	5	87.40	2	87.95	87.40	3	1,585	0.19%
2018/07/13	23	88.14	0	0.00	89.00	23	1,570	1.46%
2018/07/12	21	84.27	0	0.00	84.30	21	1,538	1.36%
2018/07/11	12	84.14	17	82.66	83.50	-5	1,541	-0.32%
2018/07/10	13	83.37	3	85.50	85.50	10	1,527	0.65%
2018/07/09	18	82.71	11	81.35	83.10	7	1,511	0.46%
2018/07/06	33	80.56	44	79.75	80.40	-11	1,502	-0.73%
2018/07/05	1	82.00	24	80.56	80.40	-23	1,493	-1.54%
2018/07/04	3	81.03	4	81.30	80.40	-1	1,489	-0.07%
2018/07/03	9	82.10	17	82.35	81.00	-8	1,475	-0.54%
2018/07/02	21	83.57	13	83.96	82.50	8	1,463	0.55%
2018/06/29	23	84.48	5	84.04	84.30	18	1,459	1.23%
2018/06/28	30	84.06	24	83.40	83.10	6	1,464	0.41%
2018/06/27	36	84.71	17	84.65	83.20	19	1,491	1.27%
2018/06/26	12	83.30	12	83.00	82.80	0	1,484	0.00%
2018/06/25	55	84.10	17	83.86	82.60	38	1,511	2.51%
2018/06/22	13	87.23	1	87.70	86.70	12	1,496	0.80%
2018/06/21	17	88.91	23	90.97	88.60	-6	1,493	-0.40%
2018/06/20	29	88.63	31	90.75	91.00	-2	1,479	-0.14%
2018/06/19	5	90.86	2	91.45	91.20	3	1,457	0.21%
2018/06/15	6	98.63	4	95.38	94.70	2	1,448	0.14%
2018/06/14	52	98.07	9	94.63	97.80	43	1,387	3.10%
2018/06/13	10	92.88	44	96.43	92.00	-34	1,171	-2.90%
2018/06/12	52	92.80	41	92.84	94.30	11	1,109	0.99%
2018/06/11	9	84.13	19	85.83	85.80	-10	1,010	-0.99%
2018/06/08	75	86.63	39	86.01	85.70	36	1,018	3.54%
2018/06/07	0	0.00	1	83.50	83.50	-1	1,019	-0.10%
2018/06/06	10	82.57	1	82.20	82.20	9	1,089	0.83%
2018/06/05	15	82.55	5	82.74	82.40	10	1,223	0.82%
2018/06/04	33	82.19	4	83.45	82.80	29	1,227	2.36%
2018/06/01	5	80.20	4	79.98	80.20	1	1,214	0.08%
2018/05/31	24	80.34	0	0.00	79.70	24	1,230	1.95%
2018/05/30	16	80.39	0	0.00	80.10	16	1,252	1.28%
2018/05/29	15	83.18	10	82.65	82.50	5	1,283	0.39%
2018/05/28	17	83.55	13	85.15	85.30	4	1,325	0.30%
2018/05/25	20	80.59	1	79.70	84.20	19	1,320	1.44%
2018/05/24	33	75.93	1	76.80	76.80	32	1,275	2.51%
2018/05/23	39	75.12	0	0.00	75.00	39	1,280	3.05%
2018/05/22	20	75.18	25	75.30	75.00	-5	1,290	-0.39%
2018/05/21	11	73.84	4	74.20	74.20	7	1,297	0.54%
2018/05/18	11	73.85	46	73.76	72.70	-35	1,314	-2.66%
2018/05/17	7	72.34	41	71.88	71.90	-34	1,327	-2.56%
2018/05/16	51	72.13	33	73.10	72.00	18	1,405	1.28%
2018/05/15	23	73.95	26	73.80	73.20	-3	1,429	-0.21%
2018/05/14	1	73.50	59	72.45	73.50	-58	1,465	-3.96%
2018/05/11	3	70.80	0	0.00	70.80	3	1,460	0.21%
2018/05/10	1	71.10	13	71.15	71.10	-12	1,463	-0.82%
2018/05/09	12	71.27	0	0.00	71.40	12	1,471	0.82%
2018/05/08	33	69.37	0	0.00	70.00	33	1,473	2.24%
2018/05/07	72	68.77	101	69.69	68.80	-29	1,472	-1.97%	大賣/
2018/05/04	23	70.62	47	70.52	70.60	-24	1,471	-1.63%
2018/05/03	17	70.18	5	70.00	70.00	12	1,515	0.79%
2018/05/02	55	70.52	44	70.68	69.70	11	1,565	0.70%
2018/04/30	34	70.81	0	0.00	70.50	34	1,601	2.12%
2018/04/27	33	72.79	0	0.00	72.50	33	1,619	2.04%
2018/04/26	29	73.05	22	73.03	71.70	7	1,650	0.42%
2018/04/25	30	72.38	8	73.60	73.30	22	1,685	1.31%
2018/04/24	26	70.78	35	73.49	72.70	-9	1,739	-0.52%
2018/04/23	6	75.00	0	0.00	75.00	6	1,769	0.34%
2018/04/20	7	77.30	10	77.92	77.30	-3	1,767	-0.17%
2018/04/19	0	0.00	14	80.64	79.60	-14	1,723	-0.81%
2018/04/17	14	80.78	11	81.50	81.50	3	1,729	0.17%
2018/04/16	0	0.00	3	83.60	83.60	-3	1,741	-0.17%
2018/04/13	0	0.00	4	85.00	85.00	-4	1,751	-0.23%
2018/04/11	0	0.00	2	83.90	83.90	-2	1,810	-0.11%
2018/04/10	0	0.00	17	83.66	83.10	-17	1,871	-0.91%
2018/04/09	35	83.34	33	83.37	83.40	2	1,876	0.11%
2018/04/03	19	83.32	0	0.00	83.50	19	1,874	1.01%
2018/03/30	1	84.00	49	87.19	87.00	-48	1,894	-2.53%
2018/03/28	0	0.00	3	85.30	85.30	-3	1,849	-0.16%
2018/03/26	0	0.00	43	83.07	84.60	-43	1,827	-2.35%
2018/03/23	4	82.10	0	0.00	83.70	4	1,817	0.22%
2018/03/16	0	0.00	998	86.20	86.20	-998	1,773	-56.26%	大賣/鉅額交易
2018/03/15	71	87.17	0	0.00	87.70	71	1,713	4.14%
2018/03/14	106	87.75	0	0.00	87.00	106	1,708	6.21%	大買/鉅額交易
2018/03/13	142	89.16	0	0.00	88.60	142	1,709	8.30%	大買/鉅額交易
2018/03/12	126	87.50	0	0.00	87.00	126	1,685	7.48%	大買/鉅額交易
2018/03/09	109	85.97	0	0.00	87.70	109	1,631	6.68%	大買/鉅額交易
2018/03/08	105	80.14	0	0.00	79.80	105	1,515	6.93%	大買/鉅額交易
2018/03/07	62	79.04	0	0.00	78.80	62	1,524	4.07%
2018/03/06	97	79.62	0	0.00	78.90	97	1,548	6.26%
2018/03/05	88	78.49	0	0.00	77.50	88	1,557	5.65%
2018/03/02	4	81.50	0	0.00	81.40	4	1,568	0.26%
2018/03/01	124	82.40	0	0.00	83.60	124	1,556	7.97%	大買/鉅額交易
2018/02/26	3	75.93	0	0.00	75.80	3	1,531	0.20%
2018/02/23	3	75.60	0	0.00	75.60	3	1,575	0.19%
2018/02/22	5	76.00	0	0.00	76.00	5	1,586	0.32%
2018/02/08	0	0.00	2	73.05	71.60	-2	1,592	-0.13%
2018/02/07	0	0.00	3	72.37	73.80	-3	1,574	-0.19%
2018/02/06	5	67.10	0	0.00	67.10	5	1,611	0.31%
2018/02/05	0	0.00	3	74.50	74.50	-3	1,600	-0.19%
2018/02/02	0	0.00	4	75.40	75.40	-4	1,620	-0.25%
2018/02/01	0	0.00	26	75.63	75.40	-26	1,659	-1.57%
2018/01/30	0	0.00	13	75.74	73.80	-13	1,745	-0.74%
2018/01/29	0	0.00	11	75.92	75.70	-11	1,761	-0.62%
2018/01/26	58	76.24	0	0.00	76.00	58	1,790	3.24%
2018/01/25	0	0.00	233	73.31	73.20	-233	1,782	-13.07%	大賣/鉅額交易
2018/01/22	12	79.10	0	0.00	79.10	12	1,885	0.64%
2018/01/18	0	0.00	32	82.63	82.10	-32	2,059	-1.55%
2018/01/17	0	0.00	3	84.80	84.80	-3	2,079	-0.14%
2018/01/11	1	84.50	0	0.00	84.50	1	2,430	0.04%
2018/01/10	2	84.10	0	0.00	84.10	2	2,469	0.08%
2018/01/05	0	0.00	9	94.43	92.00	-9	2,641	-0.34%
2018/01/04	3	92.03	9	92.50	92.50	-6	2,694	-0.22%
2018/01/03	6	87.20	0	0.00	87.20	6	2,687	0.22%