敬鵬 (2355)-美商高盛券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.05
漲跌
▼0.70
漲幅
-1.68%
成交量
3,449張
產業
上市電子零組件類股▼3.22%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	23	40.53	278	41.03	41.05	-255	6,989	-3.65%	大賣/鉅額交易
2024/04/18	29	41.99	167	41.77	41.75	-138	6,988	-1.97%	大賣/鉅額交易
2024/04/17	132	41.71	140	41.60	41.50	-8	7,020	-0.11%	大買/大賣/
2024/04/16	399	41.35	98	41.72	41.25	301	7,030	4.28%	大買/鉅額交易
2024/04/15	585	42.89	470	43.25	42.65	115	6,996	1.64%	大買/大賣/鉅額交易
2024/04/12	197	43.86	340	43.76	44.10	-143	6,961	-2.05%	大買/大賣/鉅額交易
2024/04/11	34	44.05	733	44.11	43.60	-699	6,959	-10.04%	大賣/鉅額交易
2024/04/10	51	47.36	28	47.29	46.80	23	6,852	0.34%
2024/04/09	333	47.52	17	47.52	47.65	316	6,889	4.59%	大買/鉅額交易
2024/04/08	42	47.73	56	47.98	47.45	-14	6,901	-0.20%
2024/04/03	169	47.57	13	47.33	47.70	156	6,914	2.26%	大買/鉅額交易
2024/04/02	23	47.25	178	47.38	47.35	-155	6,891	-2.25%	大賣/鉅額交易
2024/04/01	186	46.60	31	47.28	47.55	155	6,970	2.22%	大買/鉅額交易
2024/03/29	104	46.05	101	46.14	46.10	3	6,988	0.04%	大買/大賣/
2024/03/28	582	46.66	19	46.55	46.45	563	7,042	7.99%	大買/鉅額交易
2024/03/27	119.6	46.33	130	46.31	46.45	-10.4	7,265	-0.14%	大買/大賣/
2024/03/26	158	46.48	101	47.01	46.85	57	7,320	0.78%	大買/大賣/
2024/03/25	77	47.64	50	47.66	47.35	27	7,341	0.37%
2024/03/22	372	47.35	13	47.27	47.30	359	7,469	4.81%	大買/鉅額交易
2024/03/21	164	47.26	156	47.09	47.20	8	7,598	0.11%	大買/大賣/
2024/03/20	143	47.52	142	47.58	47.15	1	7,699	0.01%	大買/大賣/
2024/03/19	455	47.46	119	47.35	47.70	336	7,774	4.32%	大買/大賣/鉅額交易
2024/03/18	351	45.99	56	45.74	46.50	295	7,825	3.77%	大買/鉅額交易
2024/03/15	18	45.49	290	45.51	45.50	-272	7,922	-3.43%	大賣/鉅額交易
2024/03/14	177	45.79	130	45.66	45.65	47	8,084	0.58%	大買/大賣/
2024/03/13	305	45.75	68	46.20	45.45	237	8,346	2.84%	大買/鉅額交易
2024/03/12	214	47.78	309	47.33	46.80	-95	8,887	-1.07%	大買/大賣/
2024/03/11	160	46.77	147	46.77	46.90	13	9,852	0.13%	大買/大賣/
2024/03/08	77	46.63	142	46.59	46.25	-65	10,342	-0.63%	大賣/
2024/03/07	253	48.07	1,641.5	47.52	46.90	-1,388.5	11,429	-12.15%	大買/大賣/鉅額交易
2024/03/06	180	48.02	1,353	48.08	48.35	-1,173	11,790	-9.95%	大買/大賣/鉅額交易
2024/03/05	84	48.39	1,548	48.83	48.20	-1,464	11,802	-12.40%	大賣/鉅額交易
2024/03/04	270	51.04	758	50.67	50.20	-488	11,705	-4.17%	大買/大賣/鉅額交易
2024/03/01	25	51.11	1,024	51.39	51.00	-999	11,795	-8.47%	大賣/鉅額交易
2024/02/29	258	52.84	504	52.38	52.30	-246	11,842	-2.08%	大買/大賣/鉅額交易
2024/02/27	243	52.35	133	52.04	51.60	110	11,936	0.92%	大買/大賣/鉅額交易
2024/02/26	139	51.98	364	52.19	52.30	-225	11,994	-1.88%	大買/大賣/鉅額交易
2024/02/23	348	51.00	148	51.29	50.50	200	12,209	1.64%	大買/大賣/鉅額交易
2024/02/22	126	51.50	344	51.15	51.70	-218	12,938	-1.68%	大買/大賣/鉅額交易
2024/02/21	427	51.26	151	51.49	50.80	276	13,896	1.99%	大買/大賣/鉅額交易
2024/02/20	114	52.14	438	51.08	51.10	-324	14,376	-2.25%	大買/大賣/鉅額交易
2024/02/19	70	52.94	664	52.21	52.00	-594	14,854	-4.00%	大賣/鉅額交易
2024/02/16	289	50.70	333	49.77	51.40	-44	14,325	-0.31%	大買/大賣/
2024/02/15	288	46.52	76	46.60	46.80	212	14,148	1.50%	大買/鉅額交易
2024/02/05	50	45.15	114	44.95	45.20	-64	14,059	-0.46%	大賣/
2024/02/02	95	45.73	123	45.32	45.50	-28	14,031	-0.20%	大賣/
2024/02/01	113	45.37	107	45.13	45.00	6	13,974	0.04%	大買/大賣/
2024/01/31	65	44.91	275	45.02	44.75	-210	13,959	-1.50%	大賣/鉅額交易
2024/01/30	242	45.31	262	45.14	45.50	-20	13,979	-0.14%	大買/大賣/
2024/01/29	134	44.61	748	44.93	44.60	-614	13,899	-4.42%	大買/大賣/鉅額交易
2024/01/26	204	43.74	14	43.75	43.75	190	13,771	1.38%	大買/鉅額交易
2024/01/25	84	43.66	52	43.86	43.25	32	13,765	0.23%
2024/01/24	149	44.38	9	44.33	44.00	140	13,743	1.02%	大買/鉅額交易
2024/01/23	52	44.39	359	44.34	44.35	-307	13,745	-2.23%	大賣/鉅額交易
2024/01/22	56	43.67	91	43.55	43.70	-35	13,685	-0.26%
2024/01/19	68	43.05	254	43.04	43.10	-186	13,681	-1.36%	大賣/鉅額交易
2024/01/18	564	42.78	19	43.14	42.95	545	13,714	3.97%	大買/鉅額交易
2024/01/17	74	43.43	216	44.02	43.35	-142	13,713	-1.04%	大賣/鉅額交易
2024/01/16	55	44.22	89	44.18	44.70	-34	13,685	-0.25%
2024/01/15	123	44.54	138	44.47	44.40	-15	13,656	-0.11%	大買/大賣/
2024/01/12	114	44.37	180	44.60	44.20	-66	13,669	-0.48%	大買/大賣/
2024/01/11	445	45.00	13	45.12	45.00	432	13,674	3.16%	大買/鉅額交易
2024/01/10	199	45.48	222	45.58	45.30	-23	13,737	-0.17%	大買/大賣/
2024/01/09	366	46.00	32	46.23	45.85	334	13,815	2.42%	大買/鉅額交易
2024/01/08	130	46.55	17	46.83	46.40	113	13,847	0.82%	大買/鉅額交易
2024/01/05	398	47.10	5	47.30	46.90	393	13,924	2.82%	大買/鉅額交易
2024/01/04	427	47.74	12	47.77	47.65	415	13,902	2.99%	大買/鉅額交易
2024/01/03	329	48.69	72	48.49	48.70	257	13,911	1.85%	大買/鉅額交易
2024/01/02	175	50.06	13	50.27	49.80	162	13,883	1.17%	大買/鉅額交易
2023/12/29	226	50.22	33	50.04	50.30	193	13,958	1.38%	大買/鉅額交易
2023/12/28	204	49.92	30	49.92	49.60	174	13,946	1.25%	大買/鉅額交易
2023/12/27	56	50.59	242	50.52	50.40	-186	14,070	-1.32%	大賣/鉅額交易
2023/12/26	122	49.78	139	49.92	49.85	-17	14,362	-0.12%	大買/大賣/
2023/12/25	129	48.97	54	49.14	49.05	75	14,370	0.52%	大買/
2023/12/22	41	49.77	811	49.98	49.70	-770	14,455	-5.33%	大賣/鉅額交易
2023/12/21	123	49.34	139	49.58	49.60	-16	14,389	-0.11%	大買/大賣/
2023/12/20	104	49.23	218	49.40	49.10	-114	14,551	-0.78%	大買/大賣/鉅額交易
2023/12/19	754	48.95	357	49.61	49.55	397	14,524	2.73%	大買/大賣/鉅額交易
2023/12/18	1,131	49.97	27	50.57	49.50	1,104	14,412	7.66%	大買/鉅額交易
2023/12/15	264.7	51.26	487	51.28	51.10	-222.3	14,355	-1.55%	大買/大賣/鉅額交易
2023/12/14	709	52.82	19	53.27	52.30	690	14,397	4.79%	大買/鉅額交易
2023/12/13	179	53.17	763	53.39	53.00	-584	14,460	-4.04%	大買/大賣/鉅額交易
2023/12/12	390	52.89	16	52.92	53.00	374	14,353	2.61%	大買/鉅額交易
2023/12/11	775	53.44	54	53.42	53.20	721	14,348	5.02%	大買/鉅額交易
2023/12/08	472	54.51	443	54.46	54.10	29	14,584	0.20%	大買/大賣/
2023/12/07	726	54.80	173	55.04	54.10	553	14,450	3.83%	大買/大賣/鉅額交易
2023/12/06	398	55.14	917	55.88	55.10	-519	13,994	-3.71%	大買/大賣/鉅額交易
2023/12/05	555	53.20	1,174	53.05	53.20	-619	12,995	-4.76%	大買/大賣/鉅額交易
2023/12/04	172	53.85	2,081	53.09	54.60	-1,909	12,527	-15.24%	大買/大賣/鉅額交易
2023/12/01	98	49.75	1,241	50.97	51.20	-1,143	11,455	-9.98%	大賣/鉅額交易
2023/11/30	345	48.97	283	49.10	48.90	62	11,019	0.56%	大買/大賣/
2023/11/29	470	49.11	390	49.12	48.85	80	10,944	0.73%	大買/大賣/
2023/11/28	59	49.08	694	49.13	49.55	-635	10,975	-5.79%	大賣/鉅額交易
2023/11/27	794	48.43	22	48.92	48.05	772	11,017	7.01%	大買/鉅額交易
2023/11/24	553	49.69	290	50.21	49.80	263	11,266	2.33%	大買/大賣/鉅額交易
2023/11/22	574	50.42	259	51.26	50.90	315	11,012	2.86%	大買/大賣/鉅額交易
2023/11/21	1,262	51.39	885	52.46	51.00	377	10,722	3.52%	大買/大賣/鉅額交易
2023/11/20	1,389	49.24	801	49.17	51.30	588	10,020	5.87%	大買/大賣/鉅額交易
2023/11/17	627	45.30	251	44.51	46.65	376	9,205	4.08%	大買/大賣/鉅額交易
2023/11/16	1,451	42.22	167	42.34	42.45	1,284	8,739	14.69%	大買/大賣/鉅額交易
2023/11/15	249	39.05	267	38.95	39.00	-18	8,096	-0.22%	大買/大賣/
2023/11/14	69	37.85	710	38.99	39.00	-641	8,106	-7.91%	大賣/鉅額交易
2023/11/13	278	37.05	175	37.22	37.10	103	8,076	1.28%	大買/大賣/鉅額交易
2023/11/10	179	36.57	100	36.61	36.45	79	8,103	0.97%	大買/
2023/11/09	288	36.02	29	35.95	36.05	259	8,170	3.17%	大買/鉅額交易
2023/11/08	22	36.71	121	36.67	36.60	-99	8,222	-1.20%	大賣/
2023/11/07	1	36.25	553	37.13	37.15	-552	8,319	-6.63%	大賣/鉅額交易
2023/11/06	307	36.28	127	36.36	36.35	180	8,251	2.18%	大買/大賣/鉅額交易
2023/11/03	28	35.67	2	35.73	35.80	26	8,240	0.32%
2023/11/02	76	35.83	62	35.73	35.60	14	8,242	0.17%
2023/11/01	74	35.15	192	35.03	35.20	-118	8,244	-1.43%	大賣/鉅額交易
2023/10/31	183	35.01	194	35.14	34.75	-11	8,240	-0.13%	大買/大賣/
2023/10/30	86	35.76	138	35.65	35.60	-52	8,228	-0.63%	大賣/
2023/10/27	72	36.20	343	36.03	35.85	-271	8,241	-3.29%	大賣/鉅額交易
2023/10/26	24	36.26	522	36.27	35.85	-498	8,244	-6.04%	大賣/鉅額交易
2023/10/25	12	36.00	463	36.14	36.05	-451	8,220	-5.49%	大賣/鉅額交易
2023/10/24	27	35.31	299	35.56	35.65	-272	8,229	-3.31%	大賣/鉅額交易
2023/10/23	60	34.76	132	34.96	34.60	-72	8,273	-0.87%	大賣/
2023/10/20	138	34.71	238	34.78	34.70	-100	8,301	-1.20%	大買/大賣/
2023/10/19	74	35.33	78	35.39	35.20	-4	8,277	-0.05%
2023/10/18	1,171	35.79	135	36.15	35.75	1,036	8,250	12.56%	大買/大賣/鉅額交易
2023/10/17	559	37.27	274	37.42	36.95	285	8,149	3.50%	大買/大賣/鉅額交易
2023/10/16	238	38.13	126	38.21	38.00	112	8,081	1.39%	大買/大賣/鉅額交易
2023/10/13	413	38.91	91	39.70	38.65	322	8,077	3.99%	大買/鉅額交易
2023/10/12	133	39.95	324	39.86	39.80	-191	8,106	-2.36%	大買/大賣/鉅額交易
2023/10/11	427	40.26	22	40.07	39.70	405	8,162	4.96%	大買/鉅額交易
2023/10/06	29	40.46	167	40.35	40.20	-138	8,090	-1.71%	大賣/鉅額交易
2023/10/05	131	40.56	168	41.13	40.35	-37	8,033	-0.46%	大買/大賣/
2023/10/04	15	40.43	191	40.51	40.60	-176	7,932	-2.22%	大賣/鉅額交易
2023/10/03	130	41.57	315	41.34	41.25	-185	7,881	-2.35%	大買/大賣/鉅額交易
2023/10/02	1,099	41.75	208	42.39	42.50	891	7,728	11.53%	大買/大賣/鉅額交易
2023/09/28	485	39.42	4	39.38	39.25	481	7,412	6.49%	大買/鉅額交易
2023/09/27	111	39.03	426	39.12	39.25	-315	7,357	-4.28%	大買/大賣/鉅額交易
2023/09/26	174	40.35	105	40.26	39.95	69	7,193	0.96%	大買/大賣/
2023/09/25	276	40.02	50	40.33	40.40	226	7,002	3.23%	大買/鉅額交易
2023/09/22	91	39.02	131	38.98	38.90	-40	6,750	-0.59%	大賣/
2023/09/21	65	39.22	152	38.77	38.80	-87	6,693	-1.30%	大賣/
2023/09/20	322	38.83	36	39.36	38.75	286	6,610	4.33%	大買/鉅額交易
2023/09/19	14	39.01	601	39.48	38.95	-587	6,505	-9.02%	大賣/鉅額交易
2023/09/18	77	39.77	213	39.60	39.50	-136	6,313	-2.15%	大賣/鉅額交易
2023/09/15	5	38.74	203	38.83	38.70	-198	6,107	-3.24%	大賣/鉅額交易
2023/09/14	388	38.88	58	38.69	39.00	330	6,023	5.48%	大買/鉅額交易
2023/09/13	365	38.32	417	39.02	38.10	-52	5,870	-0.89%	大買/大賣/
2023/09/12	182	38.21	232	38.02	38.45	-50	5,420	-0.92%	大買/大賣/
2023/09/11	243	37.47	98	37.83	37.65	145	5,251	2.76%	大買/鉅額交易
2023/09/08	58	39.13	114	39.19	39.10	-56	5,073	-1.10%	大賣/
2023/09/07	21	39.11	274	39.02	39.15	-253	5,003	-5.06%	大賣/鉅額交易
2023/09/06	76	39.47	45	39.51	39.65	31	4,912	0.63%
2023/09/05	195	38.65	23	38.70	38.75	172	4,783	3.60%	大買/鉅額交易
2023/09/04	102	38.24	85	38.14	38.20	17	4,690	0.36%	大買/
2023/09/01	334	38.28	38	39.00	37.90	296	4,600	6.43%	大買/鉅額交易
2023/08/31	106	39.34	197	39.52	39.30	-91	4,441	-2.05%	大買/大賣/
2023/08/30	108	39.04	249	38.60	39.25	-141	4,190	-3.36%	大買/大賣/鉅額交易
2023/08/29	258	37.10	42	37.29	37.40	216	3,748	5.76%	大買/鉅額交易
2023/08/28	11	37.54	802	37.40	37.10	-791	3,635	-21.76%	大賣/鉅額交易
2023/08/25	182	37.47	227	37.90	37.95	-45	3,477	-1.29%	大買/大賣/
2023/08/24	78	37.19	142	37.67	36.60	-64	3,256	-1.97%	大賣/
2023/08/23	393	37.14	963	37.13	37.35	-570	3,061	-18.62%	大買/大賣/鉅額交易
2023/08/22	449	35.94	38	35.85	36.25	411	2,767	14.85%	大買/鉅額交易
2023/08/21	478	34.65	20	34.76	35.00	458	2,605	17.58%	大買/鉅額交易
2023/08/18	362	35.25	102	35.55	34.70	260	2,518	10.32%	大買/大賣/鉅額交易
2023/08/17	70	35.00	228	33.92	35.70	-158	2,361	-6.69%	大賣/鉅額交易
2023/08/16	344	34.17	29	33.80	34.40	315	2,184	14.42%	大買/鉅額交易
2023/08/15	119	34.27	60	34.07	34.30	59	2,097	2.81%	大買/
2023/08/14	74	34.02	263	34.20	34.30	-189	2,005	-9.42%	大賣/鉅額交易
2023/08/11	695	33.97	42	34.32	34.50	653	1,924	33.94%	大買/鉅額交易
2023/08/10	28	32.66	524	32.79	32.70	-496	1,788	-27.73%	大賣/鉅額交易
2023/08/09	62	33.50	22	33.46	33.60	40	1,758	2.27%
2023/08/08	80	33.68	27	33.64	33.70	53	1,743	3.04%
2023/08/07	250	33.69	1	33.95	33.95	249	1,747	14.25%	大買/鉅額交易
2023/08/04	193	33.35	18	33.35	33.60	175	1,726	10.14%	大買/鉅額交易
2023/08/02	59	33.69	28	33.41	33.40	31	1,715	1.81%
2023/08/01	53	33.77	78	33.84	33.70	-25	1,690	-1.48%
2023/07/31	249	34.71	61	34.11	34.10	188	1,653	11.37%	大買/鉅額交易
2023/07/28	17	34.61	151	34.49	34.65	-134	1,613	-8.31%	大賣/鉅額交易
2023/07/27	245	35.30	0	0.00	35.30	245	1,559	15.71%	大買/鉅額交易
2023/07/26	50	35.31	50	35.92	34.50	0	1,491	0.00%
2023/07/25	57	34.94	0	0.00	35.20	57	1,410	4.04%
2023/07/24	6	34.98	17	34.80	34.90	-11	1,350	-0.81%
2023/07/21	6	35.10	24	35.21	35.30	-18	1,318	-1.37%
2023/07/20	2	35.38	8	35.23	35.20	-6	1,301	-0.46%
2023/07/19	105	34.87	37	35.48	34.90	68	1,287	5.28%	大買/
2023/07/18	110	35.79	5	36.30	36.20	105	1,251	8.39%	大買/鉅額交易
2023/07/17	69	36.28	191	36.40	36.35	-122	1,185	-10.30%	大賣/鉅額交易
2023/07/14	16	34.94	78	34.86	35.00	-62	1,040	-5.96%
2023/07/13	22	33.18	0	0.00	32.90	22	935	2.35%
2023/07/12	43	32.54	0	0.00	32.20	43	914	4.70%
2023/07/11	6	32.51	27	32.36	32.15	-21	936	-2.24%
2023/07/10	14	33.69	28	33.74	33.60	-14	924	-1.51%
2023/07/07	1	34.00	85	33.65	33.75	-84	926	-9.06%
2023/07/06	33	34.25	65	34.07	34.05	-32	917	-3.49%
2023/07/05	38	32.75	44	32.78	32.90	-6	844	-0.71%
2023/07/04	18	32.27	45	32.15	32.05	-27	833	-3.24%
2023/07/03	2	32.00	67	31.85	31.95	-65	867	-7.50%
2023/06/30	7	31.34	9	31.27	31.40	-2	876	-0.23%
2023/06/29	3	31.40	14	31.46	31.55	-11	910	-1.21%
2023/06/28	0	0.00	2	31.33	31.25	-2	936	-0.21%
2023/06/27	0	0.00	55	31.32	31.25	-55	943	-5.83%
2023/06/26	10	32.13	33	32.10	31.90	-23	944	-2.44%
2023/06/21	2	32.35	7	32.45	32.50	-5	962	-0.52%
2023/06/20	15	31.97	4	31.96	31.85	11	986	1.11%
2023/06/19	0	0.00	5	31.98	31.90	-5	1,019	-0.49%
2023/06/16	2	32.05	0	0.00	32.05	2	1,023	0.20%
2023/06/15	112	32.05	0	0.00	32.35	112	1,023	10.94%	大買/鉅額交易
2023/06/14	22	32.25	0	0.00	32.00	22	1,019	2.16%
2023/06/13	12	32.25	1	32.55	32.45	11	1,024	1.07%
2023/06/12	12	31.98	0	0.00	31.80	12	1,020	1.18%
2023/06/09	18	32.32	0	0.00	32.35	18	1,019	1.76%
2023/06/08	39	32.20	0	0.00	32.05	39	1,030	3.79%
2023/06/07	50	32.75	0	0.00	32.70	50	1,032	4.84%
2023/06/06	24	32.61	5	32.67	32.50	19	1,026	1.85%
2023/06/05	37	32.40	1	32.60	32.60	36	1,017	3.54%
2023/06/02	25	31.95	9	31.94	31.85	16	1,005	1.59%
2023/06/01	34	31.60	0	0.00	31.65	34	999	3.40%
2023/05/31	52	31.52	9	31.43	31.60	43	1,000	4.30%
2023/05/30	47	31.48	0	0.00	31.55	47	997	4.71%
2023/05/29	48	31.34	3	31.35	31.45	45	999	4.50%
2023/05/26	48	30.90	2	30.90	30.80	46	1,013	4.54%
2023/05/25	42	30.93	8	30.70	30.90	34	1,010	3.36%
2023/05/24	18	30.85	9	30.78	30.85	9	1,017	0.88%
2023/05/23	38	30.94	8	30.93	31.00	30	1,019	2.94%
2023/05/22	8	30.91	16	30.88	30.90	-8	1,035	-0.77%
2023/05/19	9	30.91	23	30.91	30.90	-14	1,033	-1.35%
2023/05/18	40	30.46	33	30.57	30.55	7	1,028	0.68%
2023/05/17	13	30.20	160	30.14	30.10	-147	1,020	-14.40%	大賣/鉅額交易
2023/05/16	8	30.28	68	30.19	30.20	-60	1,007	-5.95%
2023/05/15	28	30.12	50	30.01	30.00	-22	1,003	-2.19%
2023/05/12	21	30.14	36	30.02	30.20	-15	1,001	-1.50%
2023/05/11	25	29.94	288	30.20	29.90	-263	1,002	-26.22%	大賣/鉅額交易
2023/05/10	4	31.40	8	31.16	31.15	-4	983	-0.41%
2023/05/09	20	31.65	0	0.00	31.60	20	990	2.02%
2023/05/08	23	31.91	0	0.00	31.90	23	1,002	2.29%
2023/05/05	15	31.69	0	0.00	31.65	15	1,012	1.48%
2023/05/04	5	31.66	16	31.66	31.65	-11	1,023	-1.07%
2023/05/03	0	0.00	11	31.80	31.80	-11	1,026	-1.07%
2023/05/02	2	32.15	5	32.22	32.10	-3	1,032	-0.29%
2023/04/28	34	32.28	0	0.00	32.15	34	1,039	3.27%
2023/04/27	9	31.67	37	31.86	31.85	-28	1,032	-2.71%
2023/04/26	1	31.30	49	31.36	31.40	-48	1,026	-4.67%
2023/04/25	4	31.49	190	31.51	31.30	-186	1,020	-18.23%	大賣/鉅額交易
2023/04/24	8	31.65	75	31.90	32.10	-67	1,007	-6.65%
2023/04/21	44	31.56	17	31.84	31.55	27	991	2.72%
2023/04/20	8	32.51	96	32.34	32.25	-88	970	-9.07%
2023/04/19	244	32.78	49	32.76	32.80	195	960	20.31%	大買/鉅額交易
2023/04/18	1	32.75	6	32.58	32.60	-5	952	-0.53%
2023/04/17	2	32.85	43	32.61	32.55	-41	943	-4.35%
2023/04/14	20	32.60	10	32.99	32.85	10	927	1.08%
2023/04/13	92	32.95	0	0.00	32.75	92	898	10.24%
2023/04/12	13	33.20	1	33.15	33.15	12	873	1.37%
2023/04/11	27	32.96	2	32.98	33.05	25	853	2.93%
2023/04/10	6	32.34	5	32.46	32.30	1	832	0.12%
2023/04/07	0	0.00	5	33.21	32.65	-5	818	-0.61%
2023/04/06	88	32.95	0	0.00	33.10	88	797	11.03%
2023/03/31	2	32.58	0	0.00	32.50	2	760	0.26%
2023/03/30	178	32.68	0	0.00	32.65	178	745	23.87%	大買/鉅額交易
2023/03/29	301	31.98	0	0.00	32.00	301	710	42.35%	大買/鉅額交易
2023/03/28	64	31.42	0	0.00	31.40	64	694	9.21%
2023/03/27	169	31.57	0	0.00	31.65	169	687	24.58%	大買/鉅額交易
2023/03/24	78	31.42	0	0.00	31.35	78	687	11.34%
2023/03/23	146	30.91	0	0.00	31.00	146	661	22.08%	大買/鉅額交易
2023/03/22	313	30.47	0	0.00	30.65	313	629	49.72%	大買/鉅額交易
2023/03/21	83.2	30.19	0	0.00	30.20	83.2	593	14.02%
2023/03/20	70	29.82	0	0.00	29.95	70	586	11.93%
2023/03/17	52	29.78	1	29.55	29.60	51	586	8.69%
2023/03/16	178	29.60	12	29.62	29.60	166	587	28.26%	大買/鉅額交易
2023/03/15	119	29.33	3	29.28	29.25	116	591	19.60%	大買/鉅額交易
2023/03/14	21	29.29	4	29.13	29.15	17	598	2.84%
2023/03/13	18	29.04	3	28.80	29.05	15	607	2.47%
2023/03/10	14	29.56	30	29.56	29.55	-16	608	-2.63%
2023/03/09	9	30.17	6	30.23	30.00	3	632	0.47%
2023/03/08	83	30.26	0	0.00	30.40	83	635	13.06%
2023/03/07	8	29.98	0	0.00	30.15	8	635	1.26%
2023/03/06	6	29.79	15	29.70	29.65	-9	638	-1.41%
2023/03/03	3	29.55	0	0.00	29.60	3	662	0.45%
2023/03/02	6	29.32	0	0.00	29.35	6	682	0.88%
2023/03/01	0	0.00	1	29.30	29.30	-1	685	-0.15%
2023/02/24	0	0.00	17	29.46	29.50	-17	690	-2.46%
2023/02/23	9	30.03	7	30.00	30.00	2	686	0.29%
2023/02/22	1	30.05	34	29.98	29.95	-33	715	-4.61%
2023/02/21	0	0.00	28	30.39	30.50	-28	719	-3.89%
2023/02/20	57	30.47	4	30.39	30.35	53	733	7.23%
2023/02/17	1	30.00	10	29.93	29.95	-9	753	-1.19%
2023/02/16	12	29.97	34	29.93	30.00	-22	842	-2.61%
2023/02/14	0	0.00	6	29.88	29.85	-6	863	-0.69%
2023/02/13	7	29.91	23	29.88	29.95	-16	863	-1.85%
2023/02/10	22	30.02	3	30.00	30.00	19	863	2.20%
2023/02/09	21	30.09	21	30.11	30.15	0	883	0.00%
2023/02/08	8	30.19	35	30.13	30.15	-27	878	-3.07%
2023/02/07	36	30.08	8	30.14	30.15	28	869	3.22%
2023/02/06	26	30.29	91	30.24	30.15	-65	861	-7.55%
2023/02/03	23	30.46	0	0.00	30.50	23	848	2.71%
2023/02/02	93	30.21	0	0.00	30.30	93	884	10.52%
2023/02/01	41	29.91	0	0.00	30.00	41	875	4.68%
2023/01/31	29	29.81	0	0.00	29.85	29	873	3.32%
2023/01/30	12	29.58	4	29.65	29.55	8	872	0.92%
2023/01/17	27	29.12	3	28.98	29.20	24	866	2.77%
2023/01/16	12	29.01	1	28.95	29.00	11	870	1.26%
2023/01/13	14	29.02	1	29.00	29.00	13	892	1.46%
2023/01/12	16	29.18	17	29.19	29.10	-1	908	-0.11%
2023/01/11	16	29.29	0	0.00	29.35	16	910	1.76%
2023/01/10	37	29.39	1	29.35	29.45	36	918	3.92%
2023/01/09	13	29.24	0	0.00	29.20	13	923	1.41%
2023/01/06	15	28.97	2	29.00	29.00	13	930	1.40%
2023/01/05	9	28.91	0	0.00	28.85	9	943	0.95%
2023/01/04	0	0.00	1	28.85	28.75	-1	952	-0.10%
2022/12/29	20	28.55	0	0.00	28.75	20	991	2.02%
2022/12/28	0	0.00	39	28.83	28.75	-39	1,008	-3.87%
2022/12/27	30	29.29	0	0.00	29.30	30	1,019	2.94%
2022/12/26	25	29.04	0	0.00	28.90	25	1,027	2.43%
2022/12/23	24	28.66	4	28.79	28.95	20	1,032	1.94%
2022/12/22	0	0.00	10	29.12	29.05	-10	1,036	-0.96%
2022/12/21	13	28.95	17	28.89	28.80	-4	1,052	-0.38%
2022/12/20	4	29.43	9	29.34	29.00	-5	1,053	-0.47%
2022/12/19	3	29.83	6	29.95	29.65	-3	1,058	-0.28%
2022/12/16	8	30.00	62	29.98	29.85	-54	1,057	-5.11%
2022/12/15	8	30.64	0	0.00	30.65	8	1,046	0.76%
2022/12/14	8	30.69	11	30.74	30.85	-3	1,046	-0.29%
2022/12/13	8	30.59	32	30.50	30.50	-24	1,049	-2.29%
2022/12/12	14	30.49	22	30.40	30.55	-8	1,056	-0.76%
2022/12/09	13	30.88	26	30.82	30.95	-13	1,059	-1.23%
2022/12/08	56	30.98	0	0.00	30.90	56	1,059	5.29%
2022/12/07	105	30.98	10	31.60	30.90	95	1,054	9.01%	大買/
2022/12/06	17	31.79	3	31.73	31.60	14	1,040	1.35%
2022/12/05	26	32.63	76	32.53	32.45	-50	1,032	-4.84%
2022/12/02	49	32.62	5	32.58	32.60	44	1,022	4.30%
2022/12/01	23	32.42	3	32.45	32.60	20	1,013	1.97%
2022/11/30	35	31.96	1	31.90	31.85	34	984	3.45%
2022/11/29	165	31.72	2	31.80	31.80	163	982	16.59%	大買/鉅額交易
2022/11/28	200	31.40	0	0.00	31.60	200	978	20.44%	大買/鉅額交易
2022/11/25	53	31.14	35	31.03	30.75	18	985	1.83%
2022/11/24	21	31.97	0	0.00	31.95	21	984	2.13%
2022/11/23	92	31.76	23	31.57	31.70	69	1,021	6.75%
2022/11/22	57	31.86	15	31.76	31.70	42	1,023	4.10%
2022/11/21	5	31.89	92	31.69	31.65	-87	1,030	-8.44%
2022/11/18	61	31.57	85	31.70	31.90	-24	1,014	-2.36%
2022/11/17	20	31.24	53	31.11	31.15	-33	987	-3.34%
2022/11/16	126	31.01	27	31.12	30.85	99	977	10.13%	大買/
2022/11/15	131	30.97	20	30.76	31.10	111	960	11.55%	大買/鉅額交易
2022/11/14	436	30.32	99	30.22	30.95	337	932	36.14%	大買/鉅額交易
2022/11/11	352	28.78	0	0.00	28.80	352	845	41.63%	大買/鉅額交易
2022/11/10	47	28.00	2	27.98	28.05	45	826	5.44%
2022/11/09	16	28.07	8	28.01	28.00	8	835	0.96%
2022/11/08	1	27.95	21	27.92	27.90	-20	845	-2.36%
2022/11/07	43	28.14	11	28.31	28.15	32	848	3.77%
2022/11/04	3	27.77	17	27.68	27.75	-14	846	-1.65%
2022/11/03	1	27.75	0	0.00	27.65	1	854	0.12%
2022/11/02	4	27.68	28	27.80	27.70	-24	858	-2.79%
2022/11/01	2	27.70	2	27.55	27.55	0	858	0.00%
2022/10/31	34	27.44	45	27.67	27.50	-11	858	-1.28%
2022/10/28	2	27.28	27	27.22	27.10	-25	814	-3.07%
2022/10/27	58	27.38	21	27.32	27.30	37	819	4.51%
2022/10/26	4	26.75	21	26.97	26.90	-17	818	-2.08%
2022/10/25	1	27.05	11	27.08	27.10	-10	814	-1.23%
2022/10/24	1	26.90	19	27.11	26.90	-18	813	-2.21%
2022/10/21	0	0.00	510	27.07	26.75	-510	809	-63.00%	大賣/鉅額交易
2022/10/20	75	27.13	47	27.48	28.45	28	791	3.54%
2022/10/19	0	0.00	27	27.70	27.45	-27	779	-3.47%
2022/10/18	3	27.95	17	27.97	27.95	-14	784	-1.79%
2022/10/17	7	27.35	42	26.62	27.45	-35	783	-4.47%
2022/10/14	55	26.99	4	27.06	26.95	51	782	6.52%
2022/10/13	1	26.10	11	26.76	26.10	-10	784	-1.27%
2022/10/12	31	27.53	10	27.43	27.60	21	787	2.67%
2022/10/11	22	28.01	48	27.91	27.70	-26	794	-3.27%
2022/10/07	3	29.20	3	29.05	29.00	0	809	0.00%
2022/10/06	7	29.61	25	29.31	29.15	-18	835	-2.15%
2022/10/05	92	29.40	3	29.35	29.35	89	833	10.68%
2022/10/04	3	28.72	9	28.90	28.90	-6	846	-0.71%
2022/10/03	66	28.48	12	28.34	28.70	54	849	6.36%
2022/09/30	2	27.60	1	27.50	28.20	1	849	0.12%
2022/09/29	4	28.26	12	27.79	27.65	-8	853	-0.94%
2022/09/28	6	28.40	55	28.12	27.80	-49	852	-5.75%
2022/09/27	19	27.58	3	27.63	28.05	16	856	1.87%
2022/09/26	13	27.71	85	27.67	27.30	-72	862	-8.35%
2022/09/23	60	28.82	3	28.73	28.60	57	878	6.49%
2022/09/22	20	28.56	7	28.72	28.90	13	887	1.46%
2022/09/21	51	29.10	90	28.98	29.05	-39	893	-4.37%
2022/09/20	48	29.22	22	29.21	29.20	26	897	2.90%
2022/09/19	3	29.30	48	29.19	28.95	-45	903	-4.98%
2022/09/16	0	0.00	40	29.58	29.50	-40	905	-4.42%
2022/09/15	94	30.21	12	30.07	29.95	82	907	9.04%
2022/09/14	16	29.90	19	29.82	30.00	-3	912	-0.33%
2022/09/13	35	30.37	0	0.00	30.30	35	924	3.79%
2022/09/12	23	30.07	0	0.00	30.25	23	943	2.44%
2022/09/08	17	29.32	9	29.51	29.75	8	960	0.83%
2022/09/07	2	29.00	11	28.94	28.95	-9	989	-0.91%
2022/09/06	0	0.00	45	29.24	29.15	-45	1,021	-4.41%
2022/09/05	4	29.80	35	29.81	29.60	-31	1,036	-2.99%
2022/09/02	14	30.43	34	30.42	30.20	-20	1,042	-1.92%
2022/09/01	32	30.80	13	30.57	30.55	19	1,051	1.81%
2022/08/31	2	31.05	84	30.84	31.30	-82	1,036	-7.91%
2022/08/30	35	30.43	168	30.73	30.35	-133	1,014	-13.11%	大賣/鉅額交易
2022/08/29	3	29.60	56	29.59	29.55	-53	959	-5.52%
2022/08/26	107	30.67	1	30.55	30.60	106	955	11.10%	大買/鉅額交易
2022/08/25	4	30.14	7	30.15	30.15	-3	948	-0.32%
2022/08/24	27	30.07	5	29.97	29.85	22	955	2.30%
2022/08/23	54	29.78	0	0.00	29.85	54	954	5.66%
2022/08/22	59	30.16	0	0.00	30.10	59	958	6.16%
2022/08/19	61	30.22	3	30.22	30.40	58	959	6.04%
2022/08/18	30	29.85	35	29.76	29.90	-5	959	-0.52%
2022/08/17	49	30.06	96	30.04	29.85	-47	968	-4.85%
2022/08/16	51	30.11	5	30.26	30.30	46	974	4.72%
2022/08/15	103	29.79	2	29.73	29.85	101	972	10.39%	大買/鉅額交易
2022/08/12	72	29.32	3	29.02	29.30	69	994	6.94%
2022/08/11	31	29.18	92	29.05	29.00	-61	998	-6.11%
2022/08/10	17	29.36	3	29.40	29.45	14	982	1.42%
2022/08/09	16	28.97	0	0.00	29.20	16	984	1.63%
2022/08/08	0	0.00	6	28.70	28.70	-6	990	-0.61%
2022/08/05	24	28.72	0	0.00	28.65	24	1,009	2.38%
2022/08/04	1	28.65	7	28.23	28.15	-6	1,062	-0.56%
2022/08/03	57	28.61	1	28.70	28.50	56	1,068	5.24%
2022/08/02	137	28.24	0	0.00	28.50	137	1,075	12.74%	大買/鉅額交易
2022/08/01	8	28.63	4	28.49	28.65	4	1,079	0.37%
2022/07/29	49	28.30	6	28.38	28.40	43	1,083	3.97%
2022/07/28	20	28.08	2	28.03	27.90	18	1,086	1.66%
2022/07/27	38	27.93	2	28.00	28.05	36	1,087	3.31%
2022/07/26	14	28.15	19	28.06	28.00	-5	1,090	-0.46%
2022/07/25	39	28.81	0	0.00	28.85	39	1,099	3.55%
2022/07/22	32	28.74	2	28.70	28.80	30	1,106	2.71%
2022/07/21	54	28.69	0	0.00	28.80	54	1,136	4.75%
2022/07/20	57	28.65	28	28.57	28.45	29	1,141	2.54%
2022/07/19	65	28.24	4	28.43	28.40	61	1,156	5.27%
2022/07/18	18	27.81	49	27.72	27.70	-31	1,146	-2.70%
2022/07/15	216	27.70	51	27.94	27.55	165	1,141	14.45%	大買/鉅額交易
2022/07/14	16	26.83	313	26.36	26.80	-297	1,122	-26.46%	大賣/鉅額交易
2022/07/13	77	26.84	15	26.73	26.55	62	1,098	5.64%
2022/07/12	2	27.35	117	26.77	26.20	-115	1,098	-10.47%	大賣/鉅額交易
2022/07/11	96	28.03	22	27.92	27.80	74	1,084	6.82%
2022/07/08	82	28.48	2	28.38	28.40	80	1,081	7.40%
2022/07/07	59	27.62	4	27.85	27.90	55	1,087	5.06%
2022/07/06	3	27.82	60	27.62	27.35	-57	1,102	-5.17%
2022/07/05	2	28.30	8	28.31	28.00	-6	1,128	-0.53%
2022/07/04	14	27.68	46	27.47	27.55	-32	1,120	-2.86%
2022/07/01	2	29.33	134	28.31	27.60	-132	1,133	-11.65%	大賣/鉅額交易
2022/06/30	58	29.33	21	29.30	29.25	37	1,113	3.32%
2022/06/29	19	29.61	21	29.84	29.85	-2	1,114	-0.18%
2022/06/28	21	29.61	1	29.90	29.55	20	1,139	1.76%
2022/06/27	33	30.33	41	30.46	30.15	-8	1,169	-0.68%
2022/06/24	26	30.02	0	0.00	30.00	26	1,183	2.20%
2022/06/23	13	29.27	10	29.37	29.20	3	1,189	0.25%
2022/06/22	12	29.07	3	28.75	29.10	9	1,200	0.75%
2022/06/21	6	29.24	2	28.80	29.65	4	1,206	0.33%
2022/06/20	14	29.05	27	28.70	28.35	-13	1,220	-1.07%
2022/06/17	15	29.62	8	29.85	29.60	7	1,218	0.57%
2022/06/16	2	31.58	4	32.24	30.70	-2	1,215	-0.16%
2022/06/15	65	32.42	31	32.36	32.50	34	1,209	2.81%
2022/06/14	7	31.50	3	31.68	31.65	4	1,223	0.33%
2022/06/13	3	31.90	89	31.87	31.80	-86	1,273	-6.75%
2022/06/10	10	31.95	50	31.91	32.40	-40	1,319	-3.03%
2022/06/09	24	31.52	7	31.46	31.70	17	1,316	1.29%
2022/06/08	15	31.48	67	31.47	31.40	-52	1,326	-3.92%
2022/06/07	48	31.00	1	31.00	31.00	47	1,348	3.49%
2022/06/06	90	30.96	0	0.00	30.85	90	1,378	6.53%
2022/06/02	93	31.08	96	31.07	31.05	-3	1,453	-0.21%
2022/06/01	81	31.75	2	31.55	31.50	79	1,564	5.05%
2022/05/31	20	31.67	3	31.58	31.55	17	1,668	1.02%
2022/05/30	59	31.77	5	31.76	31.60	54	1,742	3.10%
2022/05/27	59	31.38	3	31.32	31.30	56	1,797	3.12%
2022/05/26	39	31.54	50	31.53	31.20	-11	1,913	-0.57%
2022/05/25	29	31.29	10	31.21	31.45	19	1,939	0.98%
2022/05/24	10	31.15	30	31.02	31.05	-20	2,006	-1.00%
2022/05/23	71	30.97	5	30.90	30.85	66	2,064	3.20%
2022/05/20	8	30.98	82	30.88	31.00	-74	2,130	-3.47%
2022/05/19	48	30.22	65	29.99	30.40	-17	2,141	-0.79%
2022/05/18	85	30.23	22	30.27	30.35	63	2,175	2.90%
2022/05/17	17	29.74	9	29.77	29.95	8	2,272	0.35%
2022/05/16	46	29.29	3	29.05	29.30	43	2,344	1.83%
2022/05/13	11	28.64	99	28.48	28.75	-88	2,375	-3.70%
2022/05/12	7	28.31	522	28.44	28.00	-515	2,407	-21.39%	大賣/鉅額交易
2022/05/11	18	30.01	41	29.98	29.80	-23	2,386	-0.96%
2022/05/10	17	30.17	24	30.30	30.65	-7	2,417	-0.29%
2022/05/09	115	29.99	9	30.03	30.00	106	2,451	4.32%	大買/鉅額交易
2022/05/06	93	30.26	1	30.15	30.45	92	2,483	3.70%
2022/05/05	56	31.02	10	30.82	30.80	46	2,504	1.84%
2022/05/04	45	30.49	6	30.54	30.40	39	2,538	1.54%
2022/05/03	39	30.35	5	30.34	30.55	34	2,579	1.32%
2022/04/29	240	30.35	68	30.16	30.25	172	2,630	6.54%	大買/鉅額交易
2022/04/28	119	29.68	22	29.81	29.80	97	2,703	3.59%	大買/
2022/04/27	58	29.34	141	29.02	29.55	-83	2,741	-3.03%	大賣/
2022/04/26	14	30.23	54	30.13	30.00	-40	2,764	-1.45%
2022/04/25	0	0.00	21	30.14	30.05	-21	2,847	-0.74%
2022/04/22	7	31.63	10	31.61	31.50	-3	2,921	-0.10%
2022/04/21	17	31.76	3	31.63	31.80	14	3,049	0.46%
2022/04/20	6	31.58	23	31.59	31.50	-17	3,366	-0.50%
2022/04/19	64	31.01	14	30.97	30.95	50	3,478	1.44%
2022/04/18	13	30.73	10	30.67	30.85	3	3,628	0.08%
2022/04/15	0	0.00	15	30.98	30.80	-15	3,732	-0.40%
2022/04/14	15	31.67	28	31.68	31.50	-13	4,004	-0.32%
2022/04/13	1	31.90	5	31.86	31.95	-4	4,327	-0.09%
2022/04/12	42	31.34	35	31.45	31.55	7	5,608	0.12%
2022/04/11	29	31.60	33	31.33	31.35	-4	6,408	-0.06%
2022/04/08	3	32.37	9	32.35	32.30	-6	6,737	-0.09%
2022/04/07	0	0.00	33	32.57	32.05	-33	6,780	-0.49%
2022/04/06	3	33.03	5	32.70	32.85	-2	6,853	-0.03%
2022/04/01	0	0.00	29	32.84	33.10	-29	7,031	-0.41%
2022/03/31	11	33.43	80	33.41	33.25	-69	7,561	-0.91%
2022/03/30	7	33.91	151	33.75	33.80	-144	7,733	-1.86%	大賣/鉅額交易
2022/03/29	33	33.81	10	33.69	33.40	23	7,791	0.30%
2022/03/28	8	33.39	16	33.40	33.55	-8	7,838	-0.10%
2022/03/25	7	33.94	31	33.87	33.85	-24	7,950	-0.30%
2022/03/24	9	33.81	5	33.55	33.75	4	7,990	0.05%
2022/03/23	5	33.63	43	33.73	33.80	-38	8,083	-0.47%
2022/03/22	0	0.00	55	33.34	33.45	-55	8,240	-0.67%
2022/03/21	2	33.05	28	33.07	33.10	-26	8,255	-0.31%
2022/03/18	12	32.65	64	32.64	32.65	-52	8,319	-0.63%
2022/03/17	5	32.86	59	32.76	32.85	-54	8,351	-0.65%
2022/03/16	11	32.34	198	32.75	32.25	-187	8,411	-2.22%	大賣/鉅額交易
2022/03/15	58	33.34	93	33.32	33.00	-35	8,542	-0.41%
2022/03/14	26	34.57	30	34.62	34.65	-4	8,549	-0.05%
2022/03/11	11	34.62	46	34.44	34.45	-35	8,639	-0.41%
2022/03/10	30	35.07	77	35.03	34.80	-47	8,753	-0.54%
2022/03/09	5	33.93	5	34.22	34.20	0	8,865	0.00%
2022/03/08	54	33.33	370	33.46	33.00	-316	9,245	-3.42%	大賣/鉅額交易
2022/03/07	12	35.18	388	34.52	34.30	-376	10,568	-3.56%	大賣/鉅額交易
2022/03/04	53	37.26	132	37.60	37.00	-79	10,791	-0.73%	大賣/
2022/03/03	8	37.71	173	37.24	37.30	-165	10,816	-1.53%	大賣/鉅額交易
2022/03/02	30	37.43	143	37.36	37.70	-113	10,883	-1.04%	大賣/鉅額交易
2022/03/01	382	37.71	40	37.56	38.00	342	10,894	3.14%	大買/鉅額交易
2022/02/25	96	36.38	25	36.33	36.05	71	10,840	0.65%
2022/02/24	68	36.41	59	36.43	35.95	9	10,870	0.08%
2022/02/23	106	37.67	193	37.19	37.35	-87	10,860	-0.80%	大買/大賣/
2022/02/22	619	36.81	25	36.92	37.00	594	10,876	5.46%	大買/鉅額交易
2022/02/21	19	37.21	19	37.13	37.25	0	11,161	0.00%
2022/02/18	3	36.68	217	36.47	36.80	-214	11,537	-1.85%	大賣/鉅額交易
2022/02/17	11	37.07	93	36.83	36.95	-82	11,564	-0.71%
2022/02/16	99	36.34	303	36.41	36.60	-204	11,472	-1.78%	大賣/鉅額交易
2022/02/15	14	35.38	539	35.45	35.15	-525	11,420	-4.60%	大賣/鉅額交易
2022/02/14	769	35.48	192	35.12	35.85	577	11,389	5.07%	大買/大賣/鉅額交易
2022/02/11	86	35.69	264	35.49	35.35	-178	11,340	-1.57%	大賣/鉅額交易
2022/02/10	20	36.28	334	36.04	35.85	-314	11,312	-2.78%	大賣/鉅額交易
2022/02/09	34	36.55	5	36.31	36.65	29	11,277	0.26%
2022/02/08	102	36.15	6	35.98	36.25	96	11,237	0.85%	大買/
2022/02/07	22	35.16	12	35.20	35.40	10	11,214	0.09%
2022/01/26	3	34.40	30	34.37	34.30	-27	11,199	-0.24%
2022/01/25	103	34.39	22	34.33	34.05	81	11,179	0.72%	大買/
2022/01/24	81	34.62	10	34.85	35.05	71	11,147	0.64%
2022/01/21	119	35.72	34	35.38	35.15	85	11,095	0.77%	大買/
2022/01/20	30	36.51	105	36.42	36.50	-75	11,015	-0.68%	大賣/
2022/01/19	191	37.09	111	36.86	36.80	80	10,972	0.73%	大買/大賣/
2022/01/18	9	37.84	148	37.92	37.45	-139	10,922	-1.27%	大賣/鉅額交易
2022/01/17	138	37.08	67	37.34	38.00	71	10,841	0.65%	大買/
2022/01/14	10	36.96	114	37.11	36.70	-104	10,743	-0.97%	大賣/鉅額交易
2022/01/13	42	37.96	284	38.14	38.25	-242	10,644	-2.27%	大賣/鉅額交易
2022/01/12	145	36.96	87	37.17	37.10	58	10,323	0.56%	大買/
2022/01/11	75	36.39	234	36.93	36.30	-159	10,211	-1.56%	大賣/鉅額交易
2022/01/10	9	37.77	164	38.14	37.80	-155	10,056	-1.54%	大賣/鉅額交易
2022/01/07	107	38.21	85	38.91	38.05	22	9,946	0.22%	大買/
2022/01/06	299	40.17	359	39.93	39.70	-60	9,662	-0.62%	大買/大賣/
2022/01/05	122	42.85	1,196	42.08	41.05	-1,074	9,337	-11.50%	大買/大賣/鉅額交易
2022/01/04	262	40.18	369	40.03	40.90	-107	8,049	-1.33%	大買/大賣/鉅額交易
2022/01/03	1,586	38.50	8	38.57	38.30	1,578	7,227	21.83%	大買/鉅額交易
2021/12/30	1	36.80	145	36.92	36.70	-144	6,869	-2.10%	大賣/鉅額交易
2021/12/29	49	37.16	173	37.01	37.15	-124	6,820	-1.82%	大賣/鉅額交易
2021/12/28	28	37.79	191	37.72	37.40	-163	6,730	-2.42%	大賣/鉅額交易
2021/12/27	73	38.16	312	38.88	38.40	-239	6,548	-3.65%	大賣/鉅額交易
2021/12/24	414	36.88	66	37.28	37.30	348	6,025	5.78%	大買/鉅額交易
2021/12/23	73	36.60	61	36.63	36.65	12	5,825	0.21%
2021/12/22	47	36.30	43	36.71	36.15	4	5,748	0.07%
2021/12/21	92	36.39	34	36.07	36.45	58	5,694	1.02%
2021/12/20	48	35.94	47	35.79	36.15	1	5,572	0.02%
2021/12/17	60	35.73	82	35.71	35.90	-22	5,516	-0.40%
2021/12/16	337	36.23	94	35.37	36.35	243	5,417	4.49%	大買/鉅額交易
2021/12/15	116	34.54	118	34.59	34.55	-2	5,246	-0.04%	大買/大賣/
2021/12/14	59	34.53	34	35.10	34.20	25	5,221	0.48%
2021/12/13	165	35.49	26	35.66	35.90	139	5,149	2.70%	大買/鉅額交易
2021/12/10	310	35.33	80	35.42	35.50	230	5,091	4.52%	大買/鉅額交易
2021/12/09	396	36.39	72	36.44	36.05	324	4,984	6.50%	大買/鉅額交易
2021/12/08	21	35.39	40	35.41	35.30	-19	4,801	-0.40%
2021/12/07	26	35.09	254	35.03	35.40	-228	4,739	-4.81%	大賣/鉅額交易
2021/12/06	39	34.93	198	35.15	35.10	-159	4,643	-3.42%	大賣/鉅額交易
2021/12/03	59	36.46	57	36.54	36.00	2	4,528	0.04%
2021/12/02	44	36.65	192	37.48	36.25	-148	4,391	-3.37%	大賣/鉅額交易
2021/12/01	36	37.62	1,015	37.84	38.25	-979	3,992	-24.52%	大賣/鉅額交易
2021/11/30	0	0.00	78	35.71	36.60	-78	2,608	-2.99%
2021/11/29	2	33.18	251	32.27	33.30	-249	2,278	-10.93%	大賣/鉅額交易
2021/11/26	74	32.79	146	32.90	32.90	-72	2,146	-3.35%	大賣/
2021/11/25	0	0.00	86	32.23	32.15	-86	2,010	-4.28%
2021/11/24	9	32.17	112	32.14	32.80	-103	1,949	-5.28%	大賣/鉅額交易
2021/11/23	57	31.38	627	31.66	31.35	-570	1,903	-29.94%	大賣/鉅額交易
2021/11/22	15	32.75	536	32.53	32.45	-521	1,855	-28.07%	大賣/鉅額交易
2021/11/19	35	33.16	9	33.38	33.20	26	1,799	1.45%
2021/11/18	22	34.25	107	34.43	34.10	-85	1,717	-4.95%	大賣/
2021/11/17	0	0.00	127	33.32	33.00	-127	1,372	-9.25%	大賣/鉅額交易
2021/11/16	0	0.00	122	30.29	31.15	-122	956	-12.76%	大賣/鉅額交易
2021/11/15	0	0.00	15	29.91	29.80	-15	908	-1.65%
2021/11/12	12	29.88	6	29.77	29.75	6	910	0.66%
2021/11/11	7	29.31	19	29.35	29.20	-12	897	-1.34%
2021/11/10	18	29.72	3	29.73	29.65	15	912	1.64%
2021/11/09	6	29.83	23	29.81	29.90	-17	924	-1.84%
2021/11/08	4	29.90	34	29.83	29.90	-30	946	-3.17%
2021/11/05	9	29.89	11	29.82	29.85	-2	950	-0.21%
2021/11/04	4	29.88	0	0.00	29.85	4	957	0.42%
2021/11/03	22	29.54	0	0.00	29.65	22	956	2.30%
2021/11/02	4	29.33	8	29.31	29.05	-4	954	-0.42%
2021/11/01	2	30.15	43	29.91	29.95	-41	935	-4.38%
2021/10/29	10	29.96	0	0.00	29.90	10	930	1.07%
2021/10/28	5	30.14	1	29.95	29.95	4	936	0.43%
2021/10/27	0	0.00	21	29.79	29.80	-21	934	-2.25%
2021/10/26	47	29.63	0	0.00	29.65	47	939	5.00%
2021/10/25	44	29.28	0	0.00	29.30	44	938	4.69%
2021/10/22	7.9	29.00	0	0.00	29.00	7.9	958	0.82%
2021/10/21	215	28.65	4	29.21	28.55	211	974	21.65%	大買/鉅額交易
2021/10/20	10	28.70	25	28.66	28.65	-15	959	-1.56%
2021/10/19	13	28.66	18	28.70	28.80	-5	978	-0.51%
2021/10/18	1	27.95	18	27.85	27.95	-17	1,005	-1.69%
2021/10/15	24	28.00	25	28.06	28.05	-1	1,066	-0.09%
2021/10/14	5	27.50	41	27.48	27.50	-36	1,120	-3.21%
2021/10/13	0	0.00	42	27.72	27.50	-42	1,235	-3.40%
2021/10/12	0	0.00	23	27.92	27.95	-23	1,370	-1.68%
2021/10/08	4	28.30	14	28.31	28.40	-10	1,397	-0.72%
2021/10/07	26	28.38	0	0.00	28.40	26	1,432	1.81%
2021/10/06	1	28.05	68	27.94	27.60	-67	1,519	-4.41%
2021/10/05	0	0.00	22	27.70	28.10	-22	1,566	-1.40%
2021/10/04	7	28.11	85	28.20	28.20	-78	1,593	-4.90%
2021/10/01	160	28.46	55	28.54	28.10	105	1,620	6.48%	大買/鉅額交易
2021/09/30	1	28.70	0	0.00	29.15	1	1,658	0.06%
2021/09/29	17	29.06	16	29.04	28.90	1	1,686	0.06%
2021/09/28	1	30.10	32	29.55	29.70	-31	1,703	-1.82%
2021/09/27	2	30.25	8	30.29	30.20	-6	1,715	-0.35%
2021/09/24	10	30.54	5	30.55	30.60	5	1,740	0.29%
2021/09/23	0	0.00	101	30.34	30.30	-101	1,764	-5.73%	大賣/鉅額交易
2021/09/22	22	30.25	24	30.51	30.30	-2	1,790	-0.11%
2021/09/17	56	30.48	34	30.75	30.80	22	1,817	1.21%
2021/09/16	0	0.00	27	30.14	30.00	-27	1,865	-1.45%
2021/09/15	0	0.00	8	30.18	30.10	-8	2,067	-0.39%
2021/09/14	58	30.37	0	0.00	30.40	58	2,224	2.61%
2021/09/13	10	30.15	25	30.27	30.20	-15	2,245	-0.67%
2021/09/10	9	30.68	9	30.53	30.55	0	2,246	0.00%
2021/09/09	4	30.56	34	30.45	30.50	-30	2,262	-1.33%
2021/09/08	56	31.36	92	31.16	30.60	-36	2,263	-1.59%
2021/09/07	2	32.08	29	32.02	31.75	-27	2,266	-1.19%
2021/09/06	19	32.57	27	32.34	32.35	-8	2,289	-0.35%
2021/09/03	88	32.33	0	0.00	32.45	88	2,295	3.83%
2021/09/02	19	32.37	48	31.99	31.60	-29	2,279	-1.27%
2021/09/01	19	32.47	11	32.40	32.45	8	2,271	0.35%
2021/08/31	170	32.16	9	32.06	32.45	161	2,270	7.09%	大買/鉅額交易
2021/08/30	36	32.01	28	31.84	32.30	8	2,277	0.35%
2021/08/27	132	31.13	1	31.35	31.30	131	2,274	5.76%	大買/鉅額交易
2021/08/26	4	30.66	117	30.63	30.65	-113	2,267	-4.98%	大賣/鉅額交易
2021/08/25	14	30.79	0	0.00	30.85	14	2,282	0.61%
2021/08/24	12	30.71	10	30.76	30.60	2	2,307	0.09%
2021/08/23	75	30.83	7	30.30	30.95	68	2,328	2.92%
2021/08/20	31	29.93	37	29.90	29.80	-6	2,351	-0.26%
2021/08/19	162	30.42	32	30.08	29.85	130	2,381	5.46%	大買/鉅額交易
2021/08/18	61	30.00	57	29.62	30.45	4	2,382	0.17%
2021/08/17	17	30.00	79	30.09	29.65	-62	2,404	-2.58%
2021/08/16	40	30.45	124	31.13	30.35	-84	2,420	-3.47%	大賣/
2021/08/13	20	32.18	2	32.20	32.15	18	2,417	0.74%
2021/08/12	145	32.00	21	31.89	32.25	124	2,430	5.10%	大買/鉅額交易
2021/08/11	4	31.25	52	30.89	30.65	-48	2,426	-1.98%
2021/08/10	7	31.08	74	31.10	31.00	-67	2,457	-2.73%
2021/08/09	0	0.00	82	31.68	31.65	-82	2,515	-3.26%
2021/08/06	0	0.00	4	32.18	32.10	-4	2,590	-0.15%
2021/08/05	2	32.50	0	0.00	32.40	2	2,692	0.07%
2021/08/04	0	0.00	4	32.45	32.45	-4	2,797	-0.14%
2021/08/03	8	32.77	10	32.30	32.30	-2	2,856	-0.07%
2021/08/02	16	32.54	7	32.47	32.50	9	2,869	0.31%
2021/07/30	5	32.99	11	32.50	32.20	-6	2,889	-0.21%
2021/07/29	6	32.75	39	32.44	32.80	-33	2,917	-1.13%
2021/07/28	96	32.23	85	31.95	32.20	11	2,963	0.37%
2021/07/27	7	33.37	55	33.38	33.00	-48	3,009	-1.59%
2021/07/26	106	33.56	2	33.65	33.65	104	3,102	3.35%	大買/鉅額交易
2021/07/23	111	33.52	39	33.35	33.25	72	3,218	2.24%	大買/
2021/07/22	43	33.90	7	33.68	33.25	36	3,228	1.12%
2021/07/21	2	33.55	125	33.62	32.85	-123	3,229	-3.81%	大賣/鉅額交易
2021/07/20	7	34.52	22	34.12	34.00	-15	3,227	-0.46%
2021/07/19	5	34.33	509	34.37	34.25	-504	3,249	-15.51%	大賣/鉅額交易
2021/07/16	239	34.69	31	35.53	35.75	208	3,231	6.44%	大買/鉅額交易
2021/07/15	1	34.15	63	33.92	33.85	-62	3,141	-1.97%
2021/07/14	31	33.60	46	33.14	33.90	-15	3,229	-0.46%
2021/07/13	21	34.40	159	33.87	33.40	-138	3,315	-4.16%	大賣/鉅額交易
2021/07/12	221	33.94	34	33.75	33.95	187	3,286	5.69%	大買/鉅額交易
2021/07/09	95	33.64	2	33.50	33.80	93	3,356	2.77%
2021/07/08	103	33.67	40	33.42	33.50	63	3,378	1.86%	大買/
2021/07/07	167	33.22	5	33.39	33.55	162	3,421	4.73%	大買/鉅額交易
2021/07/06	61	33.07	35	33.01	32.70	26	3,424	0.76%
2021/07/05	156	33.01	2	33.03	33.00	154	3,430	4.49%	大買/鉅額交易
2021/07/02	100	32.52	5	33.05	32.80	95	3,423	2.78%
2021/07/01	91	33.01	83	32.60	32.30	8	3,442	0.23%
2021/06/30	32	32.68	5	32.88	32.60	27	3,467	0.78%
2021/06/29	11	32.82	37	32.83	32.70	-26	3,465	-0.75%
2021/06/28	99	33.46	17	33.21	33.25	82	3,450	2.38%
2021/06/25	70	33.32	45	33.27	33.05	25	3,431	0.73%
2021/06/24	56	34.14	600	33.33	33.55	-544	3,394	-16.03%	大賣/鉅額交易
2021/06/23	72	32.03	66	33.29	34.20	6	3,192	0.19%
2021/06/22	27	30.89	10	31.02	31.10	17	3,046	0.56%
2021/06/21	10	30.30	26	30.30	30.40	-16	3,044	-0.53%
2021/06/18	95	30.91	22	31.06	31.10	73	3,095	2.36%
2021/06/17	102	30.29	13	30.40	30.50	89	3,119	2.85%	大買/
2021/06/16	46	30.45	23	30.41	30.35	23	3,125	0.74%
2021/06/15	61	30.11	6	30.18	30.20	55	3,126	1.76%
2021/06/11	10	29.57	36	29.73	29.35	-26	3,131	-0.83%
2021/06/10	43	29.45	17	29.44	29.50	26	3,133	0.83%
2021/06/09	25	29.52	8	29.20	29.10	17	3,142	0.54%
2021/06/08	11	29.51	8	29.54	29.50	3	3,152	0.10%
2021/06/07	75	29.30	3	29.00	29.35	72	3,182	2.26%
2021/06/04	41	29.63	0	0.00	29.65	41	3,206	1.28%
2021/06/03	70	29.77	2	29.75	29.70	68	3,225	2.11%
2021/06/02	11	29.45	26	29.66	29.50	-15	3,234	-0.46%
2021/06/01	237	29.75	0	0.00	30.15	237	3,224	7.35%	大買/鉅額交易
2021/05/31	177	29.41	3	29.50	28.90	174	3,252	5.35%	大買/鉅額交易
2021/05/28	128	28.91	33	28.80	29.05	95	3,252	2.92%	大買/
2021/05/27	32	28.47	24	28.50	28.30	8	3,277	0.24%
2021/05/26	94	28.27	1	28.40	28.40	93	3,277	2.84%
2021/05/25	14	27.95	14	27.94	27.80	0	3,291	0.00%
2021/05/24	157	27.42	2	27.75	28.10	155	3,308	4.68%	大買/鉅額交易
2021/05/21	141	26.34	5	26.43	26.55	136	3,338	4.07%	大買/鉅額交易
2021/05/20	86	26.31	16	26.86	26.05	70	3,412	2.05%
2021/05/19	95	26.31	85	26.09	26.60	10	3,465	0.29%
2021/05/18	85	25.63	84	25.59	26.25	1	3,505	0.03%
2021/05/17	175	24.47	119	24.56	24.00	56	3,501	1.60%	大買/大賣/
2021/05/14	277	26.26	21	26.15	26.50	256	3,456	7.41%	大買/鉅額交易
2021/05/13	269	25.26	266	25.39	25.25	3	3,380	0.09%	大買/大賣/
2021/05/12	164	27.40	129	27.54	26.95	35	3,294	1.06%	大買/大賣/
2021/05/11	108	30.07	92	30.11	29.60	16	3,214	0.50%	大買/
2021/05/10	19	31.31	56	31.65	31.25	-37	3,191	-1.16%
2021/05/07	45	31.58	21	31.72	31.80	24	3,225	0.74%
2021/05/06	58	31.25	162	31.44	31.15	-104	3,243	-3.21%	大賣/鉅額交易
2021/05/05	20	31.83	41	31.83	31.40	-21	3,243	-0.65%
2021/05/04	111	31.70	152	31.92	32.25	-41	3,256	-1.26%	大買/大賣/
2021/05/03	22	33.60	185	34.44	33.60	-163	3,316	-4.91%	大賣/鉅額交易
2021/04/29	5	35.27	89	36.27	36.45	-84	3,274	-2.57%
2021/04/28	44	35.61	4	35.80	35.75	40	3,288	1.22%
2021/04/27	2	35.35	5	35.26	35.30	-3	3,467	-0.09%
2021/04/26	0	0.00	73	36.18	36.00	-73	4,181	-1.75%
2021/04/23	107	35.86	22	36.16	36.00	85	4,615	1.84%	大買/
2021/04/22	66	36.24	38	35.76	35.25	28	4,700	0.60%
2021/04/21	85	36.45	3	36.48	36.25	82	4,661	1.76%
2021/04/20	121	36.47	11	36.65	36.90	110	4,684	2.35%	大買/鉅額交易
2021/04/19	176	35.63	13	35.84	36.00	163	4,683	3.48%	大買/鉅額交易
2021/04/16	24	34.74	113	34.75	34.65	-89	4,675	-1.90%	大賣/
2021/04/15	117	34.89	4	34.40	34.90	113	4,761	2.37%	大買/鉅額交易
2021/04/14	63	33.81	190	33.68	33.90	-127	4,862	-2.61%	大賣/鉅額交易
2021/04/13	37	34.64	220	34.23	33.85	-183	5,104	-3.59%	大賣/鉅額交易
2021/04/12	36	34.23	3	34.18	34.30	33	5,543	0.60%
2021/04/09	74	33.76	34	33.48	33.65	40	5,732	0.70%
2021/04/08	38	33.35	69	33.38	33.40	-31	5,740	-0.54%
2021/04/07	0	0.00	90	33.50	33.45	-90	5,873	-1.53%
2021/04/06	60	33.37	0	0.00	33.60	60	6,092	0.98%
2021/04/01	0	0.00	75	32.56	32.70	-75	6,059	-1.24%
2021/03/31	0	0.00	108	32.70	32.85	-108	6,065	-1.78%	大賣/鉅額交易
2021/03/30	10	32.80	50	32.71	32.60	-40	6,075	-0.66%
2021/03/29	0	0.00	17	32.66	32.60	-17	6,070	-0.28%
2021/03/26	0	0.00	25	32.63	32.65	-25	6,096	-0.41%
2021/03/25	3	32.30	39	32.53	32.50	-36	6,184	-0.58%
2021/03/24	25	32.67	15	32.55	32.55	10	6,226	0.16%
2021/03/23	20	32.73	124	32.60	32.45	-104	6,223	-1.67%	大賣/鉅額交易
2021/03/22	0	0.00	89	33.35	33.20	-89	6,180	-1.44%
2021/03/19	10	33.95	0	0.00	33.95	10	6,175	0.16%
2021/03/18	65	34.06	26	33.98	34.15	39	6,207	0.63%
2021/03/17	94	34.25	10	34.08	33.95	84	6,244	1.35%
2021/03/16	33	33.80	13	33.85	33.85	20	6,245	0.32%
2021/03/15	56	33.72	0	0.00	33.70	56	6,272	0.89%
2021/03/12	57	33.76	5	33.59	33.60	52	6,293	0.83%
2021/03/11	13	33.62	0	0.00	33.55	13	6,354	0.20%
2021/03/10	134	33.60	0	0.00	33.60	134	6,380	2.10%	大買/鉅額交易
2021/03/09	41	32.56	47	32.71	32.75	-6	6,416	-0.09%
2021/03/08	2	33.20	3	33.32	33.15	-1	6,423	-0.02%
2021/03/05	80	33.45	2	33.40	33.40	78	6,446	1.21%
2021/03/04	71	34.06	564	33.66	33.60	-493	6,515	-7.57%	大賣/鉅額交易
2021/03/03	108	34.34	5	34.32	34.35	103	6,620	1.56%	大買/鉅額交易
2021/03/02	194	34.70	8	34.42	34.05	186	6,742	2.76%	大買/鉅額交易
2021/02/26	118	33.84	88	33.83	33.95	30	6,710	0.45%	大買/
2021/02/25	1	34.05	39	34.24	34.05	-38	6,719	-0.57%
2021/02/24	3	34.35	40	34.42	34.25	-37	6,732	-0.55%
2021/02/23	26	34.93	3	34.87	34.90	23	6,718	0.34%
2021/02/22	137	34.96	20	34.94	35.30	117	6,683	1.75%	大買/鉅額交易
2021/02/19	200	33.73	19	33.69	34.05	181	6,639	2.73%	大買/鉅額交易
2021/02/18	54	33.19	37	33.11	33.20	17	6,586	0.26%
2021/02/17	31	32.67	38	32.73	32.65	-7	6,552	-0.11%
2021/02/05	6	32.38	19	32.35	32.45	-13	6,541	-0.20%
2021/02/04	11	32.40	31	32.36	32.40	-20	6,563	-0.30%
2021/02/03	37	33.08	22	32.75	32.60	15	6,609	0.23%
2021/02/02	12	33.03	21	33.00	32.70	-9	6,673	-0.13%
2021/02/01	89	32.38	56	32.34	32.55	33	6,707	0.49%
2021/01/29	22	33.26	165	33.33	32.85	-143	6,708	-2.13%	大賣/鉅額交易
2021/01/28	64	33.96	20	33.88	33.80	44	6,700	0.66%
2021/01/27	41	34.37	24	34.16	34.35	17	6,710	0.25%
2021/01/26	28	33.90	61	34.18	33.90	-33	6,712	-0.49%
2021/01/25	45	34.25	258	34.07	34.80	-213	6,707	-3.18%	大賣/鉅額交易
2021/01/22	41	35.41	27	35.31	35.50	14	6,675	0.21%
2021/01/21	40	35.47	87	35.77	35.05	-47	6,716	-0.70%
2021/01/20	3	36.20	160	36.63	36.20	-157	6,682	-2.35%	大賣/鉅額交易
2021/01/19	355	39.83	72	38.50	37.75	283	6,638	4.26%	大買/鉅額交易
2021/01/18	0	0.00	75	37.42	36.85	-75	6,136	-1.22%
2021/01/15	116	36.53	0	0.00	36.75	116	5,924	1.96%	大買/鉅額交易
2021/01/14	32	36.14	10	36.19	36.60	22	5,969	0.37%
2021/01/13	60	36.01	0	0.00	35.75	60	6,219	0.96%
2021/01/12	47	35.52	8	35.98	35.25	39	6,193	0.63%
2021/01/11	28	36.57	15	36.83	37.00	13	6,106	0.21%
2021/01/08	29	36.27	19	36.65	36.45	10	6,031	0.17%
2021/01/07	326	36.35	108	36.60	37.05	218	5,911	3.69%	大買/大賣/鉅額交易
2021/01/06	73	35.99	47	35.17	35.10	26	5,766	0.45%
2021/01/05	116	36.46	135	36.89	36.55	-19	5,587	-0.34%	大買/大賣/
2021/01/04	109	34.73	42	34.43	34.85	67	5,114	1.31%	大買/
2020/12/31	19	31.78	2	31.95	31.70	17	4,933	0.34%
2020/12/30	15	32.54	109	32.46	32.25	-94	4,946	-1.90%	大賣/
2020/12/29	3	32.25	25	32.50	32.15	-22	4,847	-0.45%
2020/12/28	1	30.05	1	30.30	30.30	0	4,754	0.00%
2020/12/25	0	0.00	5	30.28	30.05	-5	4,909	-0.10%
2020/12/24	6	29.68	0	0.00	29.85	6	4,891	0.12%
2020/12/23	0	0.00	2	29.08	29.00	-2	4,883	-0.04%
2020/12/22	4	29.08	4	28.78	28.75	0	4,900	0.00%
2020/12/21	9	29.00	29	28.90	29.05	-20	4,883	-0.41%
2020/12/18	0	0.00	108	30.00	29.75	-108	4,813	-2.24%	大賣/鉅額交易
2020/12/17	65	30.27	62	30.29	30.30	3	4,791	0.06%
2020/12/16	9	30.51	28	30.64	30.55	-19	4,855	-0.39%
2020/12/15	51	30.56	39	30.39	30.20	12	4,884	0.25%
2020/12/14	72	30.60	35	30.69	30.70	37	4,858	0.76%
2020/12/11	9	30.13	51	30.27	30.00	-42	4,822	-0.87%
2020/12/10	0	0.00	41	31.00	30.75	-41	4,782	-0.86%
2020/12/09	122	30.98	35	31.06	31.30	87	4,758	1.83%	大買/
2020/12/08	16	30.84	38	30.78	30.80	-22	4,720	-0.47%
2020/12/07	7	31.36	58	30.85	31.05	-51	4,696	-1.09%
2020/12/04	159	31.43	21	31.35	31.15	138	4,639	2.97%	大買/鉅額交易
2020/12/03	6	31.48	53	31.21	31.05	-47	4,602	-1.02%
2020/12/02	13	31.18	110	31.03	30.90	-97	4,563	-2.13%	大賣/
2020/12/01	19	30.91	121	30.88	31.10	-102	4,547	-2.24%	大賣/鉅額交易
2020/11/30	2	31.50	11	31.01	31.00	-9	4,542	-0.20%
2020/11/27	484	31.57	84	31.52	31.35	400	4,467	8.95%	大買/鉅額交易
2020/11/26	54	30.60	9	31.09	31.30	45	4,328	1.04%
2020/11/25	3	30.25	3	30.25	30.25	0	4,190	0.00%
2020/11/24	0	0.00	9	30.35	30.20	-9	4,168	-0.22%
2020/11/20	51	30.27	1	30.40	30.05	50	4,103	1.22%
2020/11/19	2	29.93	13	29.93	29.80	-11	4,080	-0.27%
2020/11/18	16	29.90	9	29.88	30.15	7	4,067	0.17%
2020/11/17	5	29.09	8	29.22	29.45	-3	4,039	-0.07%
2020/11/16	0	0.00	8	29.04	29.05	-8	4,049	-0.20%
2020/11/13	7	29.15	26	29.09	29.15	-19	4,043	-0.47%
2020/11/12	5	29.12	25	29.42	29.00	-20	4,037	-0.50%
2020/11/11	11	29.92	31	29.65	29.55	-20	4,004	-0.50%
2020/11/10	28	29.89	6	29.80	30.10	22	3,955	0.56%
2020/11/09	6	30.05	0	0.00	30.35	6	3,870	0.16%
2020/11/04	5	29.65	7	30.01	30.00	-2	3,771	-0.05%
2020/11/03	2	30.50	0	0.00	30.20	2	3,734	0.05%
2020/10/29	0	0.00	115	31.59	31.35	-115	3,583	-3.21%	大賣/鉅額交易
2020/10/26	13	32.60	45	31.96	32.60	-32	3,212	-1.00%
2020/10/23	32	32.00	42	31.00	32.25	-10	2,970	-0.34%
2020/10/22	32	29.95	0	0.00	31.10	32	2,727	1.17%
2020/10/21	56	29.35	0	0.00	29.35	56	2,551	2.19%
2020/10/16	4	27.85	0	0.00	28.00	4	2,283	0.18%
2020/10/15	10	28.28	0	0.00	28.20	10	2,335	0.43%
2020/10/14	0	0.00	27	28.36	28.35	-27	2,469	-1.09%
2020/10/13	31	28.67	24	27.83	29.00	7	2,536	0.28%
2020/10/08	132	28.32	0	0.00	28.60	132	2,395	5.51%	大買/鉅額交易
2020/10/07	31	28.60	0	0.00	28.60	31	2,335	1.33%
2020/10/06	54	28.45	0	0.00	28.55	54	2,289	2.36%
2020/10/05	37	28.25	49	28.08	28.40	-12	2,246	-0.53%
2020/09/30	29	28.85	0	0.00	29.05	29	2,102	1.38%
2020/09/29	8	27.13	74	27.19	27.40	-66	1,935	-3.41%
2020/09/28	7	27.05	0	0.00	27.05	7	1,943	0.36%
2020/09/18	7	27.45	0	0.00	27.40	7	1,837	0.38%
2020/09/14	0	0.00	1	26.10	26.15	-1	1,789	-0.06%
2020/09/11	0	0.00	1	26.55	26.20	-1	1,786	-0.06%
2020/09/10	48	26.49	1	26.55	26.50	47	1,790	2.63%
2020/09/09	0	0.00	1	26.00	26.55	-1	1,799	-0.06%
2020/09/08	0	0.00	1	26.50	26.10	-1	1,797	-0.06%
2020/09/07	0	0.00	2	26.23	26.60	-2	1,797	-0.11%
2020/09/04	0	0.00	1	25.85	26.25	-1	1,818	-0.05%
2020/09/02	0	0.00	1	25.90	26.00	-1	1,948	-0.05%
2020/09/01	0	0.00	1	25.60	25.90	-1	1,960	-0.05%
2020/08/31	0	0.00	29	25.53	25.45	-29	1,973	-1.47%
2020/08/28	2	25.58	0	0.00	25.55	2	2,000	0.10%
2020/08/19	17	25.58	0	0.00	25.60	17	1,973	0.86%
2020/08/07	0	0.00	6	26.25	26.25	-6	2,203	-0.27%
2020/07/30	0	0.00	8	25.64	25.55	-8	2,210	-0.36%
2020/07/29	8	25.55	0	0.00	25.55	8	2,203	0.36%
2020/07/21	7	28.86	29	28.26	28.40	-22	2,076	-1.06%
2020/07/17	0	0.00	35	26.99	27.40	-35	1,849	-1.89%
2020/07/15	7	26.05	6	25.70	25.60	1	1,723	0.06%
2020/07/13	4	25.99	0	0.00	26.05	4	1,759	0.23%
2020/07/07	20	26.46	22	26.60	26.30	-2	1,808	-0.11%
2020/07/02	6	26.68	0	0.00	26.70	6	1,848	0.32%
2020/06/30	22	26.37	0	26.50	26.45	22	1,858	1.18%
2020/06/29	0	0.00	4	25.64	25.65	-4	1,847	-0.22%
2020/06/17	0	0.00	14	26.60	26.40	-14	1,924	-0.73%
2020/06/16	8	26.20	0	0.00	26.20	8	1,939	0.41%
2020/06/15	0	0.00	9	25.70	25.40	-9	1,959	-0.46%
2020/06/12	0	0.00	17	25.80	25.90	-17	1,957	-0.87%
2020/06/09	7	26.35	20	28.74	27.95	-13	1,923	-0.68%
2020/06/05	0	0.00	35	26.35	26.35	-35	1,804	-1.94%
2020/06/03	6	24.65	360	25.03	26.00	-354	1,776	-19.93%	大賣/鉅額交易
2020/06/01	4	24.50	0	0.00	24.50	4	1,730	0.23%
2020/05/28	12	24.60	7	24.25	24.15	5	1,726	0.29%
2020/05/27	0	0.00	14	24.28	24.35	-14	1,751	-0.80%
2020/05/25	0	0.00	3	23.85	24.40	-3	1,760	-0.17%
2020/05/22	0	0.00	13	24.50	24.15	-13	1,760	-0.74%
2020/05/20	75	24.62	5	24.30	24.25	70	1,704	4.11%
2020/05/19	493	23.63	0	0.00	23.90	493	1,614	30.54%	大買/鉅額交易
2020/05/18	15	21.79	77	21.79	21.75	-62	1,557	-3.98%
2020/05/14	0	0.00	21	23.34	23.05	-21	1,493	-1.41%
2020/05/12	0	0.00	20	24.60	24.45	-20	1,455	-1.37%
2020/05/08	15	25.10	0	0.00	25.15	15	1,427	1.05%
2020/05/07	4	25.05	0	0.00	25.20	4	1,429	0.28%
2020/05/06	1	25.10	0	0.00	25.05	1	1,436	0.07%
2020/05/05	17	25.15	0	0.00	25.05	17	1,438	1.18%
2020/05/04	0	0.00	15	24.99	24.85	-15	1,463	-1.03%
2020/04/30	12	25.70	0	0.00	25.80	12	1,457	0.82%
2020/04/29	1	25.30	0	0.00	25.25	1	1,484	0.07%
2020/04/28	6	25.00	0	0.00	25.20	6	1,493	0.40%
2020/04/27	2	24.90	0	0.00	24.95	2	1,534	0.13%
2020/04/24	8	24.10	14	24.04	24.00	-6	1,525	-0.39%
2020/04/22	0	0.00	9	23.75	23.90	-9	1,534	-0.59%
2020/04/21	0	0.00	18	23.54	23.30	-18	1,557	-1.16%
2020/04/20	0	0.00	6	24.18	24.25	-6	1,594	-0.38%
2020/04/17	7	24.15	0	0.00	23.90	7	1,640	0.43%
2020/04/16	212	24.18	0	0.00	24.10	212	1,611	13.16%	大買/鉅額交易
2020/04/15	319	24.07	0	0.00	24.45	319	1,591	20.05%	大買/鉅額交易
2020/04/14	57	22.52	0	0.00	22.75	57	1,542	3.70%
2020/04/09	65	22.96	0	0.00	23.10	65	1,521	4.27%
2020/04/08	79	22.92	0	0.00	23.15	79	1,499	5.27%
2020/04/07	9	21.96	99	21.58	22.10	-90	1,473	-6.11%
2020/04/06	18	20.61	146	20.90	21.05	-128	1,455	-8.79%	大賣/鉅額交易
2020/04/01	8	20.86	43	20.79	20.65	-35	1,438	-2.43%
2020/03/31	0	0.00	481	20.86	20.80	-481	1,429	-33.64%	大賣/鉅額交易
2020/03/30	1	20.50	222	20.35	20.50	-221	1,425	-15.50%	大賣/鉅額交易
2020/03/27	25	20.83	4	20.90	20.80	21	1,448	1.45%
2020/03/26	11	20.42	0	0.00	20.40	11	1,456	0.76%
2020/03/25	0	0.00	2	21.50	20.85	-2	1,467	-0.14%
2020/03/24	32	19.56	0	0.00	19.60	32	1,424	2.25%
2020/03/23	0	0.00	4	18.88	19.00	-4	1,412	-0.28%
2020/03/20	47	20.32	0	0.00	20.60	47	1,412	3.33%
2020/03/19	9	19.49	5	20.64	19.45	4	1,384	0.29%
2020/03/18	69	21.83	29	21.65	21.60	40	1,356	2.95%
2020/03/17	124	22.08	17	21.80	21.95	107	1,356	7.89%	大買/鉅額交易
2020/03/16	0	0.00	21	23.66	23.25	-21	1,331	-1.58%
2020/03/13	0	0.00	33	23.91	24.75	-33	1,314	-2.51%
2020/03/12	1	27.55	3	26.40	26.40	-2	1,268	-0.16%
2020/03/11	0	0.00	4	28.25	28.10	-4	1,244	-0.32%
2020/03/09	0	0.00	3	28.90	28.10	-3	1,227	-0.24%
2020/03/04	0	0.00	9	29.02	29.20	-9	1,213	-0.74%
2020/03/02	1	29.20	359	28.95	28.95	-358	1,214	-29.48%	大賣/鉅額交易
2020/02/27	1	30.25	10	30.12	29.95	-9	1,179	-0.76%
2020/02/26	1	30.40	2	30.30	30.45	-1	1,164	-0.09%
2020/02/25	28	30.47	3	30.40	30.45	25	1,165	2.15%
2020/02/24	14	30.77	0	0.00	30.70	14	1,169	1.20%
2020/02/21	12	31.60	1	31.75	31.25	11	1,193	0.92%
2020/02/20	30	31.65	145	31.48	31.55	-115	1,218	-9.44%	大賣/鉅額交易
2020/02/19	23	31.28	23	31.35	31.35	0	1,237	0.00%
2020/02/18	56	30.97	0	0.00	31.00	56	1,313	4.26%
2020/02/17	58	31.12	0	0.00	31.15	58	1,410	4.11%
2020/02/14	64	31.11	4	31.15	31.15	60	1,413	4.24%
2020/02/13	43	30.99	0	0.00	30.80	43	1,414	3.04%
2020/02/12	37	30.41	0	0.00	30.50	37	1,416	2.61%
2020/02/11	0	0.00	2	30.05	30.05	-2	1,429	-0.14%
2020/02/10	0	0.00	1	29.70	29.70	-1	1,435	-0.07%
2020/02/07	0	0.00	4	30.21	30.10	-4	1,427	-0.28%
2020/02/06	0	0.00	81	30.29	30.60	-81	1,441	-5.62%
2020/02/05	0	0.00	179	30.14	29.95	-179	1,448	-12.35%	大賣/鉅額交易
2020/02/04	18	29.66	96	29.68	29.75	-78	1,442	-5.41%
2020/02/03	8	28.93	46	28.55	28.95	-38	1,442	-2.64%
2020/01/31	0	0.00	39	30.36	30.50	-39	1,401	-2.78%
2020/01/30	10	30.45	151	30.68	30.25	-141	1,383	-10.19%	大賣/鉅額交易
2020/01/20	0	0.00	195	32.91	32.95	-195	1,332	-14.63%	大賣/鉅額交易
2020/01/17	2	33.15	0	0.00	33.15	2	1,320	0.15%
2020/01/16	0	0.00	147.5	33.46	33.40	-147.5	1,319	-11.18%	大賣/鉅額交易
2020/01/15	5	33.55	29	33.83	33.55	-24	1,318	-1.82%
2020/01/14	0	0.00	117	33.67	34.00	-117	1,298	-9.01%	大賣/鉅額交易
2020/01/13	39	32.98	2	33.15	33.25	37	1,245	2.97%
2020/01/10	0	0.00	33	31.86	31.90	-33	1,242	-2.66%
2020/01/08	2	31.65	31	31.93	31.65	-29	1,263	-2.29%
2020/01/07	0	0.00	18	32.16	32.30	-18	1,267	-1.42%
2020/01/06	33	31.82	8	32.03	32.25	25	1,266	1.97%
2020/01/03	7	32.09	2	32.05	32.05	5	1,261	0.40%
2020/01/02	0	0.00	1	32.20	32.20	-1	1,269	-0.08%
2019/12/31	1	31.40	2	31.95	31.95	-1	1,273	-0.08%
2019/12/30	1	31.70	119	31.42	31.40	-118	1,266	-9.31%	大賣/鉅額交易
2019/12/27	1	31.75	1	31.65	31.60	0	1,254	0.00%
2019/12/26	0	0.00	2	31.75	31.75	-2	1,249	-0.16%
2019/12/25	0	0.00	1	32.30	32.00	-1	1,258	-0.08%
2019/12/24	18	32.40	4	32.08	32.10	14	1,261	1.11%
2019/12/23	9	31.64	0	0.00	31.85	9	1,231	0.73%
2019/12/20	0	0.00	320	31.23	31.10	-320	1,205	-26.54%	大賣/鉅額交易
2019/12/19	1	30.80	2	30.75	30.75	-1	1,189	-0.08%
2019/12/18	17	30.77	5	30.78	30.80	12	1,215	0.99%
2019/12/17	0	0.00	28	30.61	30.65	-28	1,205	-2.32%
2019/12/16	0	0.00	1	30.55	30.70	-1	1,187	-0.08%
2019/12/13	0	0.00	26	30.50	30.50	-26	1,184	-2.19%
2019/12/12	0	0.00	23	30.62	30.60	-23	1,175	-1.96%
2019/12/10	1	31.00	0	0.00	30.65	1	1,190	0.08%
2019/12/09	1	31.10	0	0.00	31.00	1	1,200	0.08%
2019/12/06	0	0.00	1	30.95	31.05	-1	1,203	-0.08%
2019/12/05	0	0.00	45	31.11	31.00	-45	1,205	-3.73%
2019/12/04	0	0.00	4	31.20	31.20	-4	1,212	-0.33%
2019/11/28	4	31.21	0	0.00	31.25	4	1,196	0.33%
2019/11/27	19	31.27	0	0.00	31.20	19	1,198	1.58%
2019/11/26	19	31.48	0	0.00	31.40	19	1,187	1.60%
2019/11/25	10	31.37	0	0.00	31.35	10	1,186	0.84%
2019/11/22	1	31.85	2	31.63	31.55	-1	1,179	-0.08%
2019/11/21	0	0.00	30	31.70	31.60	-30	1,179	-2.54%
2019/11/20	0	0.00	31	32.27	32.15	-31	1,172	-2.64%
2019/11/19	0	0.00	36	32.80	33.00	-36	1,152	-3.12%
2019/11/18	0	0.00	2	32.55	32.55	-2	1,127	-0.18%
2019/11/15	0	0.00	3	32.75	32.05	-3	1,105	-0.27%
2019/11/14	0	0.00	1	31.15	32.15	-1	1,019	-0.10%
2019/11/12	0	0.00	42	30.35	30.50	-42	938	-4.48%
2019/11/08	10	30.20	129	30.34	30.20	-119	910	-13.07%	大賣/鉅額交易
2019/11/07	4	30.40	7	30.70	30.40	-3	888	-0.34%
2019/11/06	2	30.80	0	0.00	30.80	2	878	0.23%
2019/11/05	4	31.25	0	0.00	31.25	4	878	0.46%
2019/11/04	7	30.75	0	0.00	30.70	7	857	0.82%
2019/11/01	1	30.25	0	0.00	30.30	1	848	0.12%
2019/10/31	0	0.00	326	30.93	30.85	-326	838	-38.87%	大賣/鉅額交易
2019/10/29	1	31.40	0	0.00	31.40	1	826	0.12%
2019/10/28	2	31.80	0	0.00	31.80	2	833	0.24%
2019/10/25	3	31.70	0	0.00	31.70	3	840	0.36%
2019/10/24	7	32.06	0	0.00	32.05	7	845	0.83%
2019/10/23	0	0.00	1	31.65	31.85	-1	845	-0.12%
2019/10/22	149	31.46	0	0.00	31.70	149	834	17.86%	大買/鉅額交易
2019/10/21	62	30.94	0	0.00	31.05	62	817	7.59%
2019/10/18	181	30.80	87.2	30.78	30.80	93.8	810	11.58%	大買/
2019/10/17	2	30.85	31	30.78	30.85	-29	766	-3.79%
2019/10/16	1	30.00	50	30.54	30.70	-49	758	-6.46%
2019/10/15	1	30.25	88	29.98	30.00	-87	741	-11.74%
2019/10/14	2	30.10	143	30.05	30.05	-141	727	-19.39%	大賣/鉅額交易
2019/10/09	0	0.00	6	30.08	30.00	-6	713	-0.84%
2019/10/08	0	0.00	324	30.07	30.35	-324	707	-45.79%	大賣/鉅額交易
2019/10/07	0	0.00	319	30.49	30.40	-319	684	-46.60%	大賣/鉅額交易
2019/10/04	0	0.00	29	30.96	30.85	-29	675	-4.29%
2019/10/03	2	30.95	4	30.85	30.95	-2	674	-0.30%
2019/10/02	2	31.20	0	0.00	31.20	2	677	0.30%
2019/10/01	7	31.01	15	31.05	31.00	-8	675	-1.18%
2019/09/27	9	31.65	6	32.43	31.65	3	659	0.45%
2019/09/26	4	32.70	1	33.35	32.70	3	649	0.46%
2019/09/25	0	0.00	17	33.30	33.30	-17	645	-2.63%
2019/09/24	0	0.00	11	33.70	33.70	-11	642	-1.71%
2019/09/23	7	33.57	0	0.00	33.70	7	614	1.14%
2019/09/20	1	32.25	0	0.00	32.40	1	584	0.17%
2019/09/19	1	32.20	0	0.00	32.25	1	590	0.17%
2019/09/18	2	32.15	0	0.00	32.15	2	594	0.34%
2019/09/17	1	32.20	14	31.95	31.95	-13	591	-2.20%
2019/09/16	0	0.00	1	32.40	32.00	-1	598	-0.17%
2019/09/12	2	32.00	14.5	32.20	32.20	-12.5	578	-2.16%
2019/09/11	5	31.99	11	32.15	32.15	-6	602	-1.00%
2019/09/09	0	0.00	11	33.20	33.20	-11	585	-1.88%
2019/09/06	31	32.47	0	0.00	32.70	31	583	5.31%
2019/09/05	0	0.00	1	32.45	32.20	-1	582	-0.17%
2019/09/04	13	32.08	0	0.00	32.15	13	599	2.17%
2019/09/03	0	0.00	8	32.50	32.05	-8	607	-1.32%
2019/08/30	32	32.01	0	0.00	31.95	32	598	5.34%
2019/08/29	3	31.30	0	0.00	31.30	3	591	0.51%
2019/08/28	1	30.95	0	0.00	30.95	1	591	0.17%
2019/08/27	1	31.05	0	0.00	31.15	1	592	0.17%
2019/08/26	4	31.13	0	0.00	31.00	4	596	0.67%
2019/08/23	4	32.00	0	0.00	32.00	4	597	0.67%
2019/08/22	4	32.08	0	0.00	32.10	4	599	0.67%
2019/08/21	20	31.13	0	0.00	31.30	20	595	3.36%
2019/08/20	5	31.26	0	0.00	31.10	5	594	0.84%
2019/08/19	3	30.45	0	0.00	30.60	3	597	0.50%
2019/08/16	14	30.09	17	30.05	30.05	-3	605	-0.50%
2019/08/15	1	30.25	3	29.78	29.90	-2	598	-0.33%
2019/08/14	6	31.20	0	0.00	30.70	6	583	1.03%
2019/08/06	0	0.00	8	30.54	31.20	-8	676	-1.18%
2019/08/05	0	0.00	9	31.37	31.30	-9	678	-1.33%
2019/07/30	15	33.39	0	0.00	33.45	15	682	2.20%
2019/07/29	5	33.72	0	0.00	33.75	5	684	0.73%
2019/07/26	5	33.60	0	0.00	33.60	5	686	0.73%
2019/07/25	5	34.05	0	0.00	34.05	5	701	0.71%
2019/07/24	4	34.79	0	0.00	34.50	4	696	0.57%
2019/07/23	6	34.88	0	0.00	34.90	6	697	0.86%
2019/07/19	3	34.85	0	0.00	34.45	3	707	0.42%
2019/07/17	2	34.25	0	0.00	34.35	2	709	0.28%
2019/07/11	3	33.55	0	0.00	33.65	3	735	0.41%
2019/07/10	2	33.65	0	0.00	33.75	2	743	0.27%
2019/07/09	81	33.64	0	0.00	33.60	81	744	10.88%
2019/07/08	2	34.05	0	0.00	34.10	2	745	0.27%
2019/07/04	0	0.00	4	35.21	35.25	-4	754	-0.53%
2019/07/02	4	34.99	11	35.25	35.25	-7	779	-0.90%
2019/07/01	12	35.17	41	34.91	34.90	-29	791	-3.66%
2019/06/28	5	34.68	0	0.00	34.75	5	794	0.63%
2019/06/27	1	34.65	0	0.00	34.65	1	803	0.12%
2019/06/26	1	34.65	32	34.32	34.65	-31	809	-3.83%
2019/06/24	1	35.40	0	0.00	35.40	1	823	0.12%
2019/06/21	0	0.00	29	35.60	35.60	-29	829	-3.50%
2019/06/20	1	35.80	0	0.00	35.80	1	840	0.12%
2019/06/19	0	0.00	7	35.26	35.95	-7	912	-0.77%
2019/06/18	3	34.25	0	0.00	34.40	3	901	0.33%
2019/06/14	2	33.90	0	0.00	34.00	2	911	0.22%
2019/06/13	0	0.00	1	34.70	33.90	-1	914	-0.11%
2019/06/12	18	33.77	32	34.00	34.40	-14	920	-1.52%
2019/06/11	7	32.74	3	32.95	32.95	4	898	0.45%
2019/06/10	1	31.95	0	0.00	32.00	1	888	0.11%
2019/06/06	28	31.83	0	0.00	31.65	28	893	3.13%
2019/06/05	4	32.35	0	0.00	32.35	4	895	0.45%
2019/06/04	2	31.83	0	0.00	31.80	2	902	0.22%
2019/05/31	9	32.19	0	0.00	32.20	9	916	0.98%
2019/05/30	9	30.97	0	0.00	31.60	9	924	0.97%
2019/05/29	2	31.10	0	0.00	30.55	2	930	0.21%
2019/05/28	34	31.00	0	0.00	31.00	34	929	3.66%
2019/05/27	0	0.00	4	31.94	32.05	-4	947	-0.42%
2019/05/24	0	0.00	27	31.58	31.50	-27	995	-2.71%
2019/05/23	7	31.40	13	31.67	31.40	-6	1,010	-0.59%
2019/05/22	0	0.00	11	32.52	32.40	-11	1,025	-1.07%
2019/05/21	0	0.00	1	32.55	32.65	-1	1,039	-0.10%
2019/05/20	0	0.00	6	32.15	32.15	-6	1,058	-0.57%
2019/05/17	8	32.70	8	33.00	32.45	0	1,070	0.00%
2019/05/16	3	33.75	0	0.00	33.65	3	1,071	0.28%
2019/05/15	0	0.00	23	35.32	34.45	-23	1,118	-2.06%
2019/05/10	0	0.00	16	37.76	37.40	-16	1,417	-1.13%
2019/05/09	0	0.00	5	38.15	38.10	-5	1,421	-0.35%
2019/05/08	0	0.00	13	38.68	38.90	-13	1,421	-0.91%
2019/05/07	0	0.00	1	39.45	39.30	-1	1,426	-0.07%
2019/05/06	1	39.05	77	39.28	39.30	-76	1,435	-5.29%
2019/04/29	0	0.00	1	38.95	38.45	-1	1,435	-0.07%
2019/04/26	1	39.00	0	0.00	39.00	1	1,437	0.07%
2019/04/25	7	38.61	198	38.66	38.65	-191	1,435	-13.30%	大賣/鉅額交易
2019/04/24	14	39.20	217	39.19	39.10	-203	1,426	-14.23%	大賣/鉅額交易
2019/04/23	7	39.70	2	39.85	39.40	5	1,422	0.35%
2019/04/22	13	39.71	0	0.00	39.85	13	1,419	0.92%
2019/04/19	1	39.35	0	0.00	39.35	1	1,415	0.07%
2019/04/18	0	0.00	1	39.70	39.25	-1	1,415	-0.07%
2019/04/17	1	39.75	54	39.66	39.75	-53	1,413	-3.75%
2019/04/16	1	39.60	84	39.53	39.60	-83	1,405	-5.91%
2019/04/15	11	39.09	53	39.17	39.10	-42	1,402	-2.99%
2019/04/12	0	0.00	53	39.00	39.05	-53	1,399	-3.79%
2019/04/10	0	0.00	38	39.32	39.35	-38	1,390	-2.73%
2019/04/09	0	0.00	2	39.65	39.65	-2	1,381	-0.14%
2019/04/08	1	39.45	20	39.11	39.45	-19	1,373	-1.38%
2019/04/03	0	0.00	14	38.75	38.70	-14	1,353	-1.03%
2019/04/02	0	0.00	4	38.33	38.35	-4	1,342	-0.30%
2019/04/01	12	38.09	4	37.95	37.95	8	1,335	0.60%
2019/03/29	120	38.07	4	37.70	38.10	116	1,325	8.75%	大買/鉅額交易
2019/03/28	0	0.00	69	37.79	37.55	-69	1,319	-5.23%
2019/03/27	0	0.00	76	38.38	38.35	-76	1,307	-5.81%
2019/03/26	7	38.75	72	38.72	38.80	-65	1,301	-4.99%
2019/03/25	0	0.00	110	38.49	38.60	-110	1,301	-8.45%	大賣/鉅額交易
2019/03/22	0	0.00	105	39.68	39.45	-105	1,288	-8.15%	大賣/鉅額交易
2019/03/21	12	41.11	11	41.30	41.45	1	1,213	0.08%
2019/03/20	1	40.90	14	40.86	40.90	-13	1,206	-1.08%
2019/03/19	17	41.05	38	40.97	40.75	-21	1,207	-1.74%
2019/03/18	18	40.23	6	40.46	40.95	12	1,198	1.00%
2019/03/15	24	40.78	5	40.61	40.25	19	1,189	1.60%
2019/03/14	2	40.63	1	40.80	40.60	1	1,173	0.09%
2019/03/13	44	40.89	0	0.00	40.70	44	1,183	3.72%
2019/03/12	0	0.00	9	40.74	40.70	-9	1,189	-0.76%
2019/03/11	0	0.00	1	41.45	40.95	-1	1,195	-0.08%
2019/03/08	0	0.00	3	41.18	41.35	-3	1,204	-0.25%
2019/03/07	0	0.00	58	41.04	40.95	-58	1,213	-4.78%
2019/03/06	1	41.20	142	41.17	41.20	-141	1,225	-11.50%	大賣/鉅額交易
2019/03/05	33	41.35	0	0.00	41.65	33	1,231	2.68%
2019/03/04	1	40.95	1	41.00	40.95	0	1,230	0.00%
2019/02/27	0	0.00	3	41.00	41.20	-3	1,229	-0.24%
2019/02/26	16	40.97	10	41.48	41.30	6	1,228	0.49%
2019/02/25	15	41.16	98	41.08	41.15	-83	1,211	-6.85%
2019/02/22	30	42.18	93	42.12	42.85	-63	1,172	-5.37%
2019/02/21	183	42.33	111	42.36	42.45	72	1,162	6.19%	大買/大賣/
2019/02/20	51	42.55	95	42.54	42.75	-44	1,169	-3.76%
2019/02/19	7	42.52	24	42.36	42.55	-17	1,183	-1.44%
2019/02/18	9	42.37	22	42.33	42.20	-13	1,170	-1.11%
2019/02/15	0	0.00	6	43.46	42.65	-6	1,156	-0.52%
2019/02/14	118	42.87	28	42.90	43.60	90	1,136	7.92%	大買/
2019/02/13	50	42.74	35	42.06	43.20	15	1,068	1.40%
2019/02/12	80	40.85	0	0.00	41.00	80	886	9.02%
2019/02/11	10	37.38	0	0.00	37.30	10	718	1.39%
2019/01/30	7	37.26	142	37.20	37.30	-135	716	-18.84%	大賣/鉅額交易
2019/01/29	7	37.44	83	37.58	37.35	-76	700	-10.85%
2019/01/28	5	38.20	0	0.00	38.10	5	693	0.72%
2019/01/25	11	38.64	0	0.00	38.55	11	689	1.59%
2019/01/24	6	38.60	24	38.69	38.60	-18	684	-2.63%
2019/01/23	13	38.24	33	38.25	38.50	-20	674	-2.97%
2019/01/22	8	38.16	53	38.27	38.30	-45	672	-6.69%
2019/01/21	39	38.31	20	38.23	38.40	19	667	2.85%
2019/01/18	16	37.42	0	0.00	37.50	16	660	2.42%
2019/01/17	11	37.44	0	0.00	37.15	11	666	1.65%
2019/01/16	1	37.55	0	0.00	37.30	1	675	0.15%
2019/01/15	35	37.69	1	37.70	37.75	34	679	5.00%
2019/01/14	41	37.36	4	37.40	37.40	37	678	5.45%
2019/01/11	27	37.57	5	37.50	37.40	22	700	3.14%
2019/01/10	28	37.66	10	37.56	37.70	18	699	2.57%
2019/01/09	29	37.31	8	37.35	37.40	21	701	3.00%
2019/01/08	22	37.01	21	36.99	37.10	1	699	0.14%
2019/01/07	1	37.15	0	0.00	37.10	1	708	0.14%
2019/01/04	1	35.60	11	36.05	36.40	-10	713	-1.40%
2019/01/03	1	36.05	3	36.62	36.55	-2	767	-0.26%
2019/01/02	7	36.17	1	36.40	36.15	6	773	0.78%
2018/12/28	2	36.05	4	36.11	36.05	-2	782	-0.26%
2018/12/27	19	36.22	3	36.12	36.15	16	813	1.97%
2018/12/26	5	35.80	0	0.00	35.65	5	832	0.60%
2018/12/25	14	36.00	8	36.00	35.95	6	845	0.71%
2018/12/24	11	36.24	0	0.00	36.25	11	845	1.30%
2018/12/21	11	36.28	0	0.00	36.50	11	862	1.28%
2018/12/20	38	36.15	4	36.21	35.85	34	866	3.92%
2018/12/19	1	36.60	52	36.45	36.30	-51	859	-5.93%
2018/12/18	70	36.55	56	36.49	36.40	14	875	1.60%
2018/12/17	0	0.00	50	36.75	36.60	-50	883	-5.66%
2018/12/14	0	0.00	3	37.43	36.95	-3	898	-0.33%
2018/12/13	30	37.10	25	37.23	37.35	5	927	0.54%
2018/12/12	14	37.80	13	38.01	37.80	1	988	0.10%
2018/12/11	32	36.95	41	36.98	36.95	-9	1,027	-0.88%
2018/12/10	5	36.60	1	37.05	36.60	4	1,046	0.38%
2018/12/07	37	37.12	0	0.00	37.20	37	1,051	3.52%
2018/12/06	9	36.67	13	36.68	36.60	-4	1,061	-0.38%
2018/12/05	8	37.81	0	0.00	37.75	8	1,064	0.75%
2018/12/04	58	38.72	10	38.70	38.65	48	1,070	4.49%
2018/12/03	39	38.86	0	0.00	38.60	39	1,077	3.62%
2018/11/30	22	38.65	34	38.56	38.55	-12	1,084	-1.11%
2018/11/29	258	39.34	0	0.00	39.15	258	1,088	23.71%	大買/鉅額交易
2018/11/28	61	38.66	0	0.00	39.00	61	1,097	5.56%
2018/11/27	25	38.59	0	0.00	38.60	25	1,121	2.23%
2018/11/26	135	38.07	0	0.00	38.45	135	1,112	12.14%	大買/鉅額交易
2018/11/23	18	37.61	10	37.61	37.40	8	1,110	0.72%
2018/11/22	27	38.38	0	0.00	38.10	27	1,111	2.43%
2018/11/21	15	38.06	16	38.10	38.25	-1	1,110	-0.09%
2018/11/20	17	37.70	0	0.00	37.90	17	1,115	1.52%
2018/11/19	50	38.00	1	38.65	37.65	49	1,128	4.34%
2018/11/16	34	37.67	0	0.00	37.90	34	1,147	2.96%
2018/11/15	50	36.13	15	36.22	36.50	35	1,121	3.12%
2018/11/14	1	35.50	0	0.00	35.50	1	1,124	0.09%
2018/11/13	43	35.79	0	0.00	36.25	43	1,132	3.80%
2018/11/12	41	36.22	0	0.00	36.20	41	1,135	3.61%
2018/11/09	93	36.04	0	0.00	36.05	93	1,155	8.05%
2018/11/08	1	36.30	0	0.00	36.30	1	1,185	0.08%
2018/11/06	34	35.80	1	35.85	35.95	33	1,227	2.69%
2018/11/05	0	0.00	1	35.45	35.70	-1	1,237	-0.08%
2018/11/01	1	34.95	6	34.85	35.05	-5	1,246	-0.40%
2018/10/31	0	0.00	24	34.44	34.50	-24	1,255	-1.91%
2018/10/30	0	0.00	7	33.75	33.80	-7	1,273	-0.55%
2018/10/29	10	33.42	30	33.82	33.60	-20	1,290	-1.55%
2018/10/26	8	34.46	38	34.87	34.00	-30	1,301	-2.31%
2018/10/25	19	35.36	48	35.34	35.35	-29	1,308	-2.22%
2018/10/24	16	35.62	4	35.55	35.85	12	1,334	0.90%
2018/10/23	36	35.11	17	35.36	35.60	19	1,393	1.36%
2018/10/22	0	0.00	17	35.20	35.25	-17	1,415	-1.20%
2018/10/19	188	34.68	84	34.52	35.70	104	1,448	7.18%	大買/鉅額交易
2018/10/18	39	34.11	3	34.00	34.10	36	1,446	2.49%
2018/10/17	58	34.45	14	34.40	34.05	44	1,466	3.00%
2018/10/16	68	34.13	17	34.55	34.20	51	1,480	3.44%
2018/10/15	79	33.70	6	33.58	33.70	73	1,490	4.90%
2018/10/12	1	33.15	27	33.06	33.15	-26	1,505	-1.73%
2018/10/11	1	34.00	548	32.91	32.70	-547	1,504	-36.36%	大賣/鉅額交易
2018/10/09	0	0.00	72	36.09	36.25	-72	1,479	-4.87%
2018/10/08	0	0.00	59	36.33	36.30	-59	1,520	-3.88%
2018/10/05	1	36.55	104	36.21	36.70	-103	1,528	-6.74%	大賣/鉅額交易
2018/10/04	0	0.00	15	36.67	37.00	-15	1,509	-0.99%
2018/10/03	0	0.00	24	37.65	37.30	-24	1,508	-1.59%
2018/10/02	0	0.00	14	38.05	37.85	-14	1,531	-0.91%
2018/10/01	0	0.00	7	37.76	38.00	-7	1,580	-0.44%
2018/09/28	0	0.00	37	37.75	37.65	-37	1,631	-2.27%
2018/09/27	2	38.15	0	0.00	38.10	2	1,641	0.12%
2018/09/26	0	0.00	6	38.58	38.55	-6	1,635	-0.37%
2018/09/25	0	0.00	5	38.67	38.40	-5	1,645	-0.30%
2018/09/21	0	0.00	364.5	38.65	38.65	-364.5	1,634	-22.30%	大賣/鉅額交易
2018/09/20	0	0.00	30	38.90	38.75	-30	1,624	-1.85%
2018/09/19	0	0.00	11	39.57	39.35	-11	1,615	-0.68%
2018/09/18	0	0.00	2	39.38	39.85	-2	1,589	-0.13%
2018/09/17	2	39.10	2	39.10	39.10	0	1,524	0.00%
2018/09/14	3	38.33	3	38.23	38.10	0	1,488	0.00%
2018/09/13	1	37.70	6	38.12	37.70	-5	1,539	-0.32%
2018/09/12	29	37.85	43	37.72	37.80	-14	1,571	-0.89%
2018/09/11	44	37.92	44	37.70	38.30	0	1,581	0.00%
2018/09/10	34	37.59	27	37.44	37.45	7	1,578	0.44%
2018/09/07	7	37.85	6	37.76	37.85	1	1,585	0.06%
2018/09/06	1	37.80	12	38.32	37.80	-11	1,603	-0.69%
2018/09/05	19	39.00	0	0.00	38.70	19	1,618	1.17%
2018/09/04	1	38.70	12	39.06	38.65	-11	1,634	-0.67%
2018/09/03	5	38.65	0	0.00	38.70	5	1,656	0.30%
2018/08/31	18	37.84	8	37.86	37.95	10	1,667	0.60%
2018/08/30	0	0.00	3	37.85	37.85	-3	1,733	-0.17%
2018/08/28	6	37.90	9	38.00	38.00	-3	1,856	-0.16%
2018/08/27	0	0.00	14	37.84	37.90	-14	1,872	-0.75%
2018/08/24	0	0.00	11	37.54	37.65	-11	1,872	-0.59%
2018/08/23	0	0.00	5	37.35	37.35	-5	1,884	-0.27%
2018/08/21	0	0.00	2	35.83	35.85	-2	1,883	-0.11%
2018/08/20	0	0.00	1	36.05	36.05	-1	1,970	-0.05%
2018/08/17	0	0.00	2	36.95	36.95	-2	1,965	-0.10%
2018/08/15	0	0.00	8	36.91	36.90	-8	1,957	-0.41%
2018/08/14	1	35.90	0	0.00	36.35	1	1,941	0.05%
2018/08/13	3	36.37	99	35.95	35.90	-96	1,944	-4.94%
2018/08/10	14	37.48	18	37.63	37.30	-4	1,924	-0.21%
2018/08/09	4	37.65	0	0.00	37.65	4	1,926	0.21%
2018/08/08	31	38.34	0	0.00	38.20	31	1,941	1.60%
2018/08/07	6	38.06	1	38.20	38.20	5	1,962	0.25%
2018/08/06	0	0.00	6	37.95	37.95	-6	1,997	-0.30%
2018/08/03	1	37.20	0	0.00	37.20	1	2,054	0.05%
2018/08/02	18	37.11	0	0.00	37.10	18	2,105	0.86%
2018/08/01	1	37.85	2	38.10	37.85	-1	2,166	-0.05%
2018/07/31	0	0.00	46	37.77	38.05	-46	2,226	-2.07%
2018/07/30	133	39.59	0	0.00	39.90	133	2,255	5.90%	大買/鉅額交易
2018/07/27	33	39.60	0	0.00	39.50	33	2,264	1.46%
2018/07/26	0	0.00	5	39.75	39.75	-5	2,344	-0.21%
2018/07/24	46	38.85	0	0.00	38.85	46	2,625	1.75%
2018/07/23	0	0.00	1	38.70	38.55	-1	2,642	-0.04%
2018/07/20	28	38.64	4	38.71	38.75	24	2,629	0.91%
2018/07/18	8	38.20	0	0.00	38.20	8	2,600	0.31%
2018/07/17	0	0.00	41	38.30	38.00	-41	2,593	-1.58%
2018/07/16	13	38.28	15	38.37	38.35	-2	2,576	-0.08%
2018/07/13	38	35.99	0	0.00	35.95	38	2,536	1.50%
2018/07/12	8	35.79	1	35.70	35.65	7	2,542	0.28%
2018/07/11	34	35.83	0	0.00	35.80	34	2,554	1.33%
2018/07/10	3	36.13	9	35.40	35.80	-6	2,565	-0.23%
2018/07/09	3	35.10	4	36.64	36.75	-1	2,543	-0.04%
2018/07/06	77	35.53	0	0.00	35.50	77	2,501	3.08%
2018/07/05	9	37.34	20	38.13	37.35	-11	2,458	-0.45%
2018/07/04	4	38.33	0	0.00	38.35	4	2,451	0.16%
2018/07/03	1	38.15	0	0.00	38.15	1	2,455	0.04%
2018/07/02	24	38.70	24	38.67	38.80	0	2,454	0.00%
2018/06/28	0	0.00	20	38.28	38.20	-20	2,448	-0.82%
2018/06/27	0	0.00	8	38.80	38.55	-8	2,444	-0.33%
2018/06/26	0	0.00	32	38.41	38.55	-32	2,465	-1.30%
2018/06/22	0	0.00	69	38.74	39.10	-69	2,450	-2.82%
2018/06/21	0	0.00	270	39.50	39.25	-270	2,383	-11.33%	大賣/鉅額交易
2018/06/20	0	0.00	10	39.75	39.75	-10	2,351	-0.43%
2018/06/19	0	0.00	19	40.09	40.00	-19	2,336	-0.81%
2018/06/15	468	40.63	75.6	40.90	40.90	392.4	2,324	16.88%	大買/鉅額交易
2018/06/14	0	0.00	11	39.97	39.90	-11	2,308	-0.48%
2018/06/13	22	40.24	31	40.19	40.15	-9	2,276	-0.40%
2018/06/12	31	40.49	14	40.19	40.15	17	2,259	0.75%
2018/06/11	0	0.00	22	40.40	40.45	-22	2,225	-0.99%
2018/06/08	0	0.00	1	41.30	41.30	-1	2,175	-0.05%
2018/06/07	1	43.25	63	42.20	42.15	-62	2,129	-2.91%
2018/06/06	0	0.00	30	42.99	43.00	-30	2,070	-1.45%
2018/06/05	33	40.96	1	40.85	41.00	32	2,006	1.59%
2018/06/01	1	40.20	0	0.00	40.20	1	1,966	0.05%
2018/05/31	32	39.81	19	39.80	39.70	13	1,960	0.66%
2018/05/30	11	39.91	32	40.02	39.90	-21	1,931	-1.09%
2018/05/29	0	0.00	3	40.35	40.65	-3	1,922	-0.16%
2018/05/28	45	40.74	59	40.96	40.95	-14	1,931	-0.72%
2018/05/25	15	39.49	0	0.00	39.50	15	1,842	0.81%
2018/05/24	36	39.61	0	0.00	39.60	36	1,839	1.96%
2018/05/23	5	39.58	26	39.60	39.60	-21	1,842	-1.14%
2018/05/22	3	39.50	0	0.00	39.50	3	1,842	0.16%
2018/05/21	5	39.55	0	0.00	39.55	5	1,836	0.27%
2018/05/18	0	0.00	8	39.22	39.20	-8	1,832	-0.44%
2018/05/17	0	0.00	2	39.40	39.50	-2	1,840	-0.11%
2018/05/16	7	39.21	22	39.23	39.15	-15	1,836	-0.82%
2018/05/15	10	39.89	31	39.77	39.75	-21	1,828	-1.15%
2018/05/14	80	40.29	36	40.38	40.35	44	1,840	2.39%
2018/05/11	88	40.03	2	39.85	40.70	86	1,800	4.78%
2018/05/10	85	39.03	0	0.00	38.85	85	1,731	4.91%
2018/05/09	150	39.30	0	0.00	38.85	150	1,670	8.98%	大買/鉅額交易
2018/05/08	46	39.13	0	0.00	39.25	46	1,612	2.85%
2018/05/07	23	38.78	0	0.00	38.70	23	1,546	1.49%
2018/05/04	44	39.03	0	0.00	39.30	44	1,490	2.95%
2018/05/03	59	40.16	58	40.08	40.00	1	1,432	0.07%
2018/05/02	38	40.14	0	0.00	42.00	38	1,352	2.81%
2018/04/30	16	39.15	0	0.00	39.15	16	1,052	1.52%
2018/04/27	8	42.95	1	43.50	43.50	7	1,078	0.65%
2018/04/26	3	45.60	88	45.88	45.60	-85	1,061	-8.01%
2018/04/24	0	0.00	40	46.37	46.10	-40	1,094	-3.65%
2018/04/23	11	48.06	2	47.60	47.60	9	1,120	0.80%
2018/04/20	8	47.96	0	0.00	48.00	8	1,135	0.70%
2018/04/19	0	0.00	47	48.00	48.00	-47	1,154	-4.07%
2018/04/18	1	49.05	0	0.00	48.35	1	1,155	0.09%
2018/04/17	205	49.11	107	48.85	49.00	98	1,143	8.57%	大買/大賣/
2018/04/16	182	49.70	6	49.80	49.80	176	1,149	15.31%	大買/鉅額交易
2018/04/13	37	51.50	16	51.48	51.00	21	1,166	1.80%
2018/04/12	36	52.14	46	52.05	52.00	-10	1,188	-0.84%
2018/04/11	35	52.87	1	52.80	52.80	34	1,216	2.80%
2018/04/10	35	53.26	83	53.22	53.90	-48	1,218	-3.94%
2018/04/09	0	0.00	8	53.10	53.10	-8	1,218	-0.66%
2018/04/03	217	51.11	30	51.06	51.80	187	1,212	15.42%	大買/鉅額交易
2018/04/02	35	51.09	0	0.00	51.10	35	1,205	2.90%
2018/03/30	5	51.50	0	0.00	51.50	5	1,197	0.42%
2018/03/29	26	51.10	9	51.30	52.20	17	1,194	1.42%
2018/03/28	7	52.70	0	0.00	52.70	7	1,175	0.60%
2018/03/27	4	52.90	0	0.00	52.90	4	1,190	0.34%
2018/03/26	1	52.70	0	0.00	52.70	1	1,200	0.08%
2018/03/23	2	53.10	0	0.00	53.10	2	1,201	0.17%
2018/03/20	3	53.70	0	0.00	53.70	3	1,230	0.24%
2018/03/19	1	53.90	0	0.00	53.90	1	1,239	0.08%
2018/03/16	18	54.30	2	54.40	54.30	16	1,238	1.29%
2018/03/15	1	54.10	1	54.50	54.10	0	1,233	0.00%
2018/03/14	1	54.50	17	54.50	54.50	-16	1,254	-1.27%
2018/03/13	3	54.20	10	54.43	54.30	-7	1,266	-0.55%
2018/03/12	1	54.40	3	54.50	54.20	-2	1,283	-0.16%
2018/03/09	32	54.60	204	54.54	54.40	-172	1,291	-13.32%	大賣/鉅額交易
2018/03/08	9	54.90	753	55.01	54.90	-744	1,295	-57.44%	大賣/鉅額交易
2018/03/07	0	0.00	23	56.00	56.00	-23	1,287	-1.79%
2018/03/06	27	56.24	24	56.13	56.00	3	1,299	0.23%
2018/03/05	0	0.00	52	55.71	55.70	-52	1,330	-3.91%
2018/03/02	430	56.01	31	55.94	56.00	399	1,401	28.47%	大買/鉅額交易
2018/03/01	0	0.00	5	56.40	56.40	-5	1,400	-0.36%
2018/02/26	0	0.00	1	55.40	54.80	-1	1,395	-0.07%
2018/02/22	0	0.00	25	54.05	54.10	-25	1,398	-1.79%
2018/02/21	0	0.00	35	54.22	54.30	-35	1,400	-2.50%
2018/02/12	101	52.91	0	0.00	53.60	101	1,405	7.19%	大買/鉅額交易
2018/02/08	168	53.54	2	53.50	53.50	166	1,474	11.26%	大買/鉅額交易
2018/02/07	109	52.42	0	0.00	52.30	109	1,472	7.40%	大買/鉅額交易
2018/02/06	299	51.51	10	51.20	51.20	289	1,475	19.59%	大買/鉅額交易
2018/01/30	0	0.00	26	54.35	54.20	-26	1,483	-1.75%
2018/01/29	0	0.00	28	54.91	54.90	-28	1,503	-1.86%
2018/01/26	0	0.00	5	54.80	54.80	-5	1,520	-0.33%
2018/01/25	0	0.00	536	54.64	54.40	-536	1,574	-34.04%	大賣/鉅額交易
2018/01/24	0	0.00	5	55.00	55.00	-5	1,581	-0.32%
2018/01/23	0	0.00	11	54.76	54.80	-11	1,586	-0.69%
2018/01/22	0	0.00	68	54.56	54.40	-68	1,562	-4.35%
2018/01/19	0	0.00	45	54.32	54.40	-45	1,590	-2.83%
2018/01/17	112	54.97	44	54.52	54.50	68	1,629	4.17%	大買/
2018/01/16	318	54.96	9	55.18	55.20	309	1,632	18.93%	大買/鉅額交易
2018/01/15	127	55.06	5	54.94	55.10	122	1,631	7.48%	大買/鉅額交易
2018/01/11	39	55.63	23	55.59	55.70	16	1,652	0.97%
2018/01/10	66	55.36	20	55.26	55.30	46	1,668	2.76%
2018/01/09	0	0.00	19	55.39	55.40	-19	1,668	-1.14%
2018/01/08	0	0.00	19	57.63	56.80	-19	1,724	-1.10%