倫飛 (2364)-美商高盛券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	84.25	15	84.15	83.80	-13	971	-1.34%
2024/11/19	1	83.40	9	81.96	83.60	-8	1,076	-0.74%
2024/11/18	1	82.60	19	82.03	81.60	-18	1,094	-1.64%
2024/11/15	12	82.98	2	83.50	82.20	10	1,158	0.86%
2024/11/14	5	84.56	15	84.20	82.50	-10	1,173	-0.85%
2024/11/13	2	86.45	18	86.29	85.40	-16	1,237	-1.29%
2024/11/12	1	85.10	14	85.14	85.20	-13	1,279	-1.02%
2024/11/11	9	86.72	14	86.66	86.90	-5	1,304	-0.38%
2024/11/08	2	86.25	5	86.70	85.70	-3	1,304	-0.23%
2024/11/07	2	87.70	3	88.07	88.10	-1	1,302	-0.08%
2024/11/06	10	87.65	3	87.10	87.40	7	1,302	0.54%
2024/11/05	8	86.65	7	86.01	86.90	1	1,301	0.08%
2024/11/04	54	85.57	22	85.88	85.00	32	1,301	2.46%
2024/11/01	6	90.15	5	89.84	89.90	1	1,291	0.08%
2024/10/30	4	91.43	19	90.39	90.30	-15	1,292	-1.16%
2024/10/29	7	90.93	34	90.56	90.60	-27	1,293	-2.09%
2024/10/28	13	91.17	13	90.64	91.30	0	1,294	0.00%
2024/10/25	9	91.61	8	91.59	91.90	1	1,347	0.07%
2024/10/24	13	93.78	31	92.91	91.60	-18	1,353	-1.33%
2024/10/23	27.3	94.19	9	94.09	94.60	18.3	1,346	1.36%
2024/10/22	43	91.97	11.4	91.95	92.20	31.6	1,337	2.36%
2024/10/21	47	92.99	15	93.21	92.90	32	1,331	2.40%
2024/10/18	11	95.19	19	94.89	94.00	-8	1,326	-0.60%
2024/10/17	34	96.47	10	96.25	96.40	24	1,314	1.83%
2024/10/16	15	97.65	6	96.53	95.00	9	1,314	0.68%
2024/10/15	12	97.15	17	96.65	94.50	-5	1,308	-0.38%
2024/10/14	16	94.11	17	95.18	96.50	-1	1,308	-0.08%
2024/10/11	16	98.16	15	97.61	94.00	1	1,301	0.08%
2024/10/09	18	98.46	3	98.90	98.00	15	1,294	1.16%
2024/10/08	3	98.03	6	98.73	98.80	-3	1,298	-0.23%
2024/10/07	10	97.59	6	97.62	97.70	4	1,294	0.31%
2024/10/04	11	96.30	3	100.60	96.30	8	1,292	0.62%
2024/10/01	49	105.83	65	103.99	101.00	-16	1,287	-1.24%
2024/09/30	37	99.79	9	99.38	99.50	28	1,257	2.23%
2024/09/27	25	100.06	5	99.38	99.20	20	1,253	1.60%
2024/09/26	8	100.86	1	101.00	99.90	7	1,246	0.56%
2024/09/25	17	103.26	34	103.74	104.00	-17	1,235	-1.38%
2024/09/24	68	101.84	22	101.69	103.50	46	1,205	3.82%
2024/09/23	16	96.89	4	96.35	97.20	12	1,162	1.03%
2024/09/20	13	97.47	4	98.58	96.40	9	1,156	0.78%
2024/09/19	39	97.97	5	98.08	98.20	34	1,150	2.95%
2024/09/18	39	100.94	32	98.96	97.60	7	1,144	0.61%
2024/09/16	32	99.18	16	98.66	97.50	16	1,124	1.42%
2024/09/13	24	99.83	9	99.84	100.00	15	1,113	1.35%
2024/09/12	24	102.06	36	102.88	101.00	-12	1,099	-1.09%
2024/09/11	35	97.48	34	97.59	99.10	1	1,041	0.10%
2024/09/10	31	90.35	9	92.18	90.10	22	994	2.21%
2024/09/09	9	94.72	5	94.84	94.00	4	985	0.41%
2024/09/06	0	0.00	2	95.70	96.00	-2	981	-0.20%
2024/09/05	3	96.30	1	97.30	95.80	2	974	0.21%
2024/09/04	14	94.71	14	94.71	95.70	0	957	0.00%
2024/09/03	16	97.57	41	96.47	95.00	-25	917	-2.73%
2024/09/02	36	97.75	26	96.82	95.10	10	897	1.11%
2024/08/30	16	102.22	80	108.51	100.50	-64	872	-7.33%
2024/08/29	3	99.63	3	101.50	105.00	0	809	0.00%
2024/08/28	6	123.58	9	126.89	124.50	-3	801	-0.37%
2024/08/27	24	128.25	12	128.63	127.50	12	772	1.55%
2024/08/26	47	129.14	20	129.73	128.50	27	749	3.60%
2024/08/23	70	128.66	100	129.71	129.50	-30	725	-4.13%
2024/08/22	49	124.87	9	123.22	128.00	40	616	6.49%
2024/08/21	6	118.00	51	120.77	116.50	-45	552	-8.14%
2024/08/20	27	115.81	20	115.00	115.50	7	447	1.56%
2024/08/19	45	114.96	18	116.78	113.00	27	429	6.29%
2024/08/16	2	114.00	0	0.00	117.00	2	361	0.55%
2024/08/15	106	107.01	30	107.75	106.50	76	344	22.03%	大買/
2024/08/14	18	101.98	17	101.89	105.50	1	276	0.36%
2024/08/13	52	95.33	26	94.76	96.10	26	236	11.00%
2024/08/09	2	83.10	3	82.27	81.20	-1	210	-0.47%
2024/08/08	1	80.80	3	79.93	81.10	-2	212	-0.94%
2024/08/07	3	80.67	11	80.58	82.40	-8	212	-3.77%
2024/08/06	4	76.05	10	77.26	77.00	-6	209	-2.86%
2024/08/05	3	81.13	14	79.65	79.20	-11	205	-5.35%
2024/08/02	11	88.83	4	89.75	88.00	7	199	3.51%
2024/08/01	11	92.56	1	92.00	93.00	10	196	5.09%
2024/07/31	2	91.75	3	92.57	91.30	-1	192	-0.52%
2024/07/30	20	94.24	34	95.18	93.80	-14	189	-7.39%
2024/07/29	5	90.08	0	0.00	92.50	5	132	3.78%
2024/07/22	1	84.00	4	84.35	83.60	-3	126	-2.37%
2024/07/18	2	90.30	1	90.00	89.20	1	125	0.80%
2024/07/17	3	91.67	0	0.00	91.10	3	125	2.39%
2024/07/16	5	88.10	3	87.93	88.60	2	122	1.63%
2024/07/15	10	89.46	0	0.00	88.60	10	125	7.96%
2024/07/12	0	0.00	3	86.80	88.40	-3	123	-2.42%
2024/07/11	3	88.13	8	87.93	88.40	-5	125	-4.00%
2024/07/10	55	87.19	0	0.00	88.50	55	126	43.50%
2024/07/09	0	0.00	3	82.70	82.80	-3	120	-2.49%
2024/07/08	0	0.00	5	84.44	83.80	-5	121	-4.12%
2024/07/05	23	85.07	0	0.00	85.60	23	121	18.94%
2024/07/04	1	84.00	0	0.00	83.10	1	120	0.83%
2024/07/03	2	83.40	2	83.15	82.90	0	121	0.00%
2024/07/02	2	83.20	2	83.55	83.00	0	122	0.00%
2024/07/01	1	84.60	1	84.70	84.40	0	122	0.00%
2024/06/27	2	83.20	0	0.00	83.20	2	124	1.61%
2024/06/26	3	83.57	0	0.00	83.10	3	126	2.37%
2024/06/25	2	82.90	1	82.50	83.10	1	128	0.78%
2024/06/24	7	83.20	4	83.50	83.20	3	128	2.34%
2024/06/21	14	84.73	0	0.00	84.90	14	130	10.76%
2024/06/20	3	84.80	0	0.00	84.80	3	132	2.27%
2024/06/19	0	0.00	2	84.60	84.30	-2	135	-1.48%
2024/06/14	3	85.63	1	86.00	85.30	2	137	1.45%
2024/06/12	1	85.70	0	0.00	84.80	1	139	0.72%
2024/06/06	1	88.00	10	85.84	85.00	-9	154	-5.83%
2024/06/05	1	88.10	0	0.00	87.30	1	155	0.64%
2024/06/04	2	87.50	0	0.00	87.30	2	162	1.23%
2024/06/03	1	88.20	7	88.61	88.00	-6	164	-3.65%
2024/05/31	2	90.30	8.8	90.11	89.10	-6.8	165	-4.07%
2024/05/30	5	89.56	0	0.00	89.40	5	167	2.99%
2024/05/29	5	90.22	0	0.00	90.80	5	168	2.96%
2024/05/28	0	0.00	3	91.07	90.40	-3	168	-1.78%
2024/05/27	2	91.00	3	91.50	92.40	-1	167	-0.60%
2024/05/24	4	87.28	0	0.00	87.80	4	166	2.40%
2024/05/23	3	88.47	3	87.90	86.10	0	177	0.00%
2024/05/22	0	0.00	1	87.80	87.60	-1	178	-0.56%
2024/05/21	1	86.00	0	0.00	87.60	1	181	0.55%
2024/05/20	0	0.00	2	87.05	86.30	-2	193	-1.03%
2024/05/17	3	87.03	4	86.60	87.50	-1	196	-0.51%
2024/05/15	1	85.10	12	85.38	85.10	-11	215	-5.09%
2024/05/14	14	84.41	1	85.20	86.60	13	219	5.93%
2024/05/13	2	82.30	2	82.45	82.20	0	228	0.00%
2024/05/09	0	0.00	2	83.00	82.90	-2	305	-0.66%
2024/05/08	3	82.80	1	82.60	83.50	2	308	0.65%
2024/05/07	0	0.00	5	82.64	82.80	-5	311	-1.61%
2024/05/06	4	83.35	0	0.00	83.30	4	313	1.27%
2024/05/03	6	84.12	5	83.60	83.30	1	317	0.31%
2024/05/02	1	83.80	8	83.75	84.00	-7	319	-2.19%
2024/04/30	0	0.00	11	85.15	84.20	-11	322	-3.41%
2024/04/29	20	84.96	1	84.60	85.90	19	325	5.84%
2024/04/26	2	83.45	1	83.40	83.50	1	328	0.30%
2024/04/25	2	83.00	15	83.01	82.80	-13	335	-3.88%
2024/04/24	0	0.00	1	84.00	84.40	-1	345	-0.29%
2024/04/23	2	82.10	4	82.10	82.90	-2	359	-0.56%
2024/04/22	8	81.81	1	82.30	81.50	7	380	1.84%
2024/04/19	4	82.15	1	82.50	82.50	3	407	0.74%
2024/04/18	2	86.10	0	0.00	84.90	2	415	0.48%
2024/04/17	9	84.59	7	85.27	86.10	2	425	0.47%
2024/04/16	2	84.30	0	0.00	83.20	2	440	0.45%
2024/04/15	0	0.00	1	88.70	88.50	-1	454	-0.22%
2024/04/12	1	90.10	0	0.00	90.10	1	476	0.21%
2024/04/11	0	0.00	1	90.40	90.20	-1	488	-0.20%
2024/04/10	0	0.00	4	91.20	91.80	-4	502	-0.80%
2024/04/09	0	0.00	7	91.03	91.70	-7	507	-1.38%
2024/04/08	0	0.00	9	90.34	91.30	-9	509	-1.76%
2024/04/03	0	0.00	3	90.67	90.50	-3	513	-0.58%
2024/04/02	3	91.60	1	91.10	91.60	2	518	0.39%
2024/04/01	0	0.00	2	90.75	91.10	-2	521	-0.38%
2024/03/29	1	90.60	9	90.82	91.00	-8	522	-1.53%
2024/03/28	0	0.00	6	92.02	92.30	-6	526	-1.14%
2024/03/27	2	91.35	4	91.40	91.60	-2	528	-0.38%
2024/03/26	3	91.90	5	92.66	91.30	-2	532	-0.38%
2024/03/25	16	91.63	5	91.58	92.20	11	534	2.06%
2024/03/22	21	90.21	3	89.97	90.30	18	537	3.35%
2024/03/21	6	89.87	1	89.60	89.40	5	538	0.93%
2024/03/20	12	89.83	1	90.20	89.60	11	546	2.01%
2024/03/19	2	90.15	4	90.30	90.50	-2	553	-0.36%
2024/03/18	6	90.55	8	90.45	90.60	-2	561	-0.36%
2024/03/15	2	89.70	12	90.64	90.00	-10	593	-1.69%
2024/03/14	9	92.71	18	91.72	92.00	-9	630	-1.43%
2024/03/13	3	90.90	36	90.99	88.60	-33	654	-5.05%
2024/03/12	2	93.90	19	93.34	93.10	-17	660	-2.57%
2024/03/11	18	91.13	18	91.11	92.00	0	666	0.00%
2024/03/08	5	92.24	30	93.45	91.00	-25	672	-3.72%
2024/03/07	9	93.89	10	94.02	94.00	-1	673	-0.15%
2024/03/06	4	94.48	1	94.80	95.00	3	682	0.44%
2024/03/05	7	95.69	4	95.18	95.90	3	687	0.44%
2024/03/04	15	95.87	11	96.62	95.50	4	693	0.58%
2024/03/01	10	96.96	12	97.24	96.80	-2	701	-0.29%
2024/02/29	25	97.90	4	97.28	98.60	21	714	2.94%
2024/02/27	31	96.34	9	96.91	96.00	22	749	2.94%
2024/02/26	26	101.36	15	99.57	98.20	11	784	1.40%
2024/02/23	2	100.50	2	101.25	100.50	0	815	0.00%
2024/02/22	3	103.00	0	0.00	103.00	3	822	0.36%
2024/02/21	0	0.00	2	106.00	102.50	-2	855	-0.23%
2024/02/20	4	103.25	1	103.00	103.50	3	876	0.34%
2024/02/19	3	102.67	1	102.00	103.50	2	981	0.20%
2024/02/16	6	103.92	15	103.80	104.00	-9	1,065	-0.84%
2024/02/15	3	100.50	11	101.09	102.00	-8	1,086	-0.74%
2024/02/05	2	100.25	7	100.86	100.50	-5	1,095	-0.46%
2024/02/02	5	102.40	23	102.76	102.50	-18	1,097	-1.64%
2024/02/01	14	93.61	39	94.73	99.00	-25	1,058	-2.36%
2024/01/31	11	91.60	6	91.32	91.40	5	1,039	0.48%
2024/01/30	5	91.16	11	91.79	90.80	-6	1,060	-0.57%
2024/01/29	21	91.96	3	92.00	92.90	18	1,081	1.66%
2024/01/26	16	91.25	4	91.35	91.10	12	1,127	1.06%
2024/01/25	5	92.28	4	93.00	91.50	1	1,193	0.08%
2024/01/24	2	94.75	14	94.31	93.70	-12	1,202	-1.00%
2024/01/23	4	95.10	8	95.06	94.50	-4	1,205	-0.33%
2024/01/22	11	94.51	13	94.55	94.30	-2	1,211	-0.17%
2024/01/19	11	92.35	8	92.18	92.90	3	1,208	0.25%
2024/01/18	28	91.94	7	92.63	91.30	21	1,204	1.74%
2024/01/17	37	92.96	34	93.42	92.70	3	1,198	0.25%
2024/01/16	25	95.52	40	96.80	94.50	-15	1,190	-1.26%
2024/01/15	44	98.68	18	98.92	99.10	26	1,175	2.21%
2024/01/12	1	102.50	5	102.20	101.50	-4	1,162	-0.34%
2024/01/11	7	103.64	10	103.80	105.00	-3	1,172	-0.26%
2024/01/10	45	102.53	23	103.26	103.00	22	1,297	1.70%
2024/01/09	33	107.97	9	107.44	106.50	24	1,316	1.82%
2024/01/08	13	114.27	44	113.51	113.50	-31	1,309	-2.37%
2024/01/05	18	108.58	12	108.75	109.50	6	1,371	0.44%
2024/01/04	15	106.87	9	109.94	105.00	6	1,394	0.43%
2024/01/03	1	114.00	9	113.17	111.50	-8	1,405	-0.57%
2024/01/02	10	114.35	1	114.00	115.00	9	1,416	0.64%
2023/12/29	4	113.50	16	113.72	113.50	-12	1,425	-0.84%
2023/12/28	18	115.22	11	114.00	114.50	7	1,428	0.49%
2023/12/27	4	115.00	4	114.50	113.50	0	1,441	0.00%
2023/12/26	6	114.00	15	113.70	114.00	-9	1,452	-0.62%
2023/12/25	6	115.00	4	115.50	114.00	2	1,457	0.14%
2023/12/22	8	114.63	10	114.60	114.00	-2	1,457	-0.14%
2023/12/21	4	114.38	4	114.25	114.00	0	1,466	0.00%
2023/12/20	6	117.67	11	116.91	115.50	-5	1,471	-0.34%
2023/12/19	21	115.33	15	115.23	115.50	6	1,504	0.40%
2023/12/18	14	117.39	5	118.70	116.50	9	1,596	0.56%
2023/12/15	13	118.88	17	119.82	118.00	-4	1,608	-0.25%
2023/12/14	26	121.25	6	121.50	121.00	20	1,621	1.23%
2023/12/13	20	121.35	7	123.36	121.00	13	1,638	0.79%
2023/12/12	18	126.69	50	125.79	121.50	-32	1,638	-1.95%
2023/12/11	52	125.14	17	125.06	125.50	35	1,616	2.17%
2023/12/08	38	119.46	58	118.91	119.00	-20	1,595	-1.25%
2023/12/07	23	114.17	8	113.63	113.00	15	1,574	0.95%
2023/12/06	4	116.50	1	116.50	116.00	3	1,582	0.19%
2023/12/05	5	117.60	5	118.10	117.00	0	1,606	0.00%
2023/12/04	0	0.00	6	122.42	121.50	-6	1,659	-0.36%
2023/12/01	5	123.15	0	0.00	122.00	5	1,710	0.29%
2023/11/30	3	121.83	8	121.94	120.50	-5	1,709	-0.29%
2023/11/29	1	122.00	13	122.73	122.00	-12	1,723	-0.70%
2023/11/28	24	123.08	32	122.98	123.50	-8	1,736	-0.46%
2023/11/27	3	124.00	34	123.26	122.00	-31	1,793	-1.73%
2023/11/24	24	123.38	15.8	122.65	121.00	8.3	1,826	0.45%
2023/11/22	10.5	131.31	6	131.00	129.00	4.5	1,788	0.25%
2023/11/21	8	129.44	11	128.82	128.00	-3	1,746	-0.17%
2023/11/20	17	129.97	12	130.92	128.00	5	1,736	0.29%
2023/11/17	24	141.29	41	140.27	138.50	-17	1,702	-1.00%
2023/11/16	33	140.74	15	141.87	143.00	18	1,667	1.08%
2023/11/15	7	132.29	24	132.35	135.50	-17	1,559	-1.09%
2023/11/14	36	126.64	37	125.49	129.00	-1	1,471	-0.07%
2023/11/13	12	122.71	24	122.63	123.50	-12	1,431	-0.84%
2023/11/10	20	120.80	12	120.83	122.00	8	1,416	0.56%
2023/11/09	4	121.25	9	121.00	119.50	-5	1,404	-0.36%
2023/11/08	13	121.62	10	122.50	122.00	3	1,398	0.21%
2023/11/07	6	122.00	49	124.23	121.50	-43	1,387	-3.10%
2023/11/06	33	120.14	71	122.57	120.00	-38	1,367	-2.78%
2023/11/03	88	122.92	160	120.89	121.50	-72	1,346	-5.35%	大賣/
2023/11/02	49	133.22	157	134.38	128.50	-108	1,300	-8.30%	大賣/鉅額交易
2023/10/25	2	142.00	0	0.00	142.00	2	1,210	0.17%
2023/10/24	2	144.00	0	0.00	144.00	2	1,206	0.17%
2023/10/18	209	145.59	125	152.03	143.50	84	1,166	7.20%	大買/大賣/
2023/10/17	20	147.75	36	148.29	150.00	-16	1,030	-1.55%
2023/10/16	0	0.00	3	134.00	136.50	-3	994	-0.30%
2023/10/13	228	153.69	31	151.02	155.50	197	989	19.92%	大買/鉅額交易
2023/10/12	3	135.17	60	135.83	141.50	-57	905	-6.29%
2023/10/11	67	128.68	48	127.03	129.00	19	873	2.18%
2023/10/06	35	124.20	10	121.50	125.00	25	849	2.94%
2023/10/05	19	121.13	4	121.38	122.00	15	834	1.80%
2023/10/04	16	117.97	2	116.25	119.50	14	824	1.70%
2023/10/03	7	118.79	36	120.13	117.00	-29	818	-3.54%
2023/10/02	40	116.54	3	116.50	119.00	37	800	4.62%
2023/09/28	9	117.22	9	115.89	116.00	0	787	0.00%
2023/09/27	1	115.00	1	115.50	115.50	0	780	0.00%
2023/09/26	2	116.50	1	117.50	115.00	1	776	0.13%
2023/09/22	2	117.00	2	116.75	114.50	0	755	0.00%
2023/09/21	0	0.00	24	123.33	115.50	-24	719	-3.34%
2023/09/20	10	114.50	6	114.00	115.00	4	624	0.64%
2023/09/19	0	0.00	8	113.00	113.00	-8	610	-1.31%
2023/09/18	0	0.00	30	112.22	112.50	-30	588	-5.10%
2023/09/15	10	110.10	0	0.00	110.00	10	564	1.77%
2023/09/14	0	0.00	2	108.75	109.00	-2	558	-0.36%
2023/09/13	4	109.50	10	110.10	108.50	-6	548	-1.09%
2023/09/12	3	107.67	4	108.63	107.00	-1	530	-0.19%
2023/09/11	6	111.50	23	110.22	109.50	-17	522	-3.26%
2023/09/06	0	0.00	3	103.50	107.50	-3	414	-0.72%
2023/09/05	3	100.67	3	100.33	100.00	0	358	0.00%
2023/09/04	1	104.00	4	101.88	101.50	-3	355	-0.84%
2023/09/01	6	101.00	2	104.50	101.00	4	336	1.19%
2023/08/31	5	101.86	7	103.06	103.00	-2	316	-0.63%
2023/08/30	5	99.16	3	99.37	99.60	2	250	0.80%
2023/08/29	7	88.76	8	89.59	91.80	-1	206	-0.49%
2023/08/28	10	81.69	11	82.43	83.50	-1	177	-0.56%
2023/08/25	1	78.60	0	0.00	79.00	1	168	0.59%
2023/08/22	0	0.00	1	78.40	78.10	-1	175	-0.57%
2023/08/21	0	0.00	5	79.62	78.60	-5	177	-2.81%
2023/08/18	4	80.85	8	79.80	78.60	-4	179	-2.23%
2023/08/17	5	79.30	8	78.85	79.30	-3	180	-1.66%
2023/08/16	1	79.00	4	76.85	78.60	-3	182	-1.64%
2023/08/15	10	77.51	2	77.10	77.80	8	189	4.23%
2023/08/14	0	0.00	5	77.42	76.30	-5	197	-2.53%
2023/08/11	4	80.75	2	79.10	79.20	2	228	0.88%
2023/08/10	2	78.20	16	79.00	78.20	-14	267	-5.23%
2023/08/09	10	80.50	2	81.90	81.90	8	316	2.53%
2023/08/08	0	0.00	14	83.04	82.70	-14	316	-4.42%
2023/08/07	4	85.95	1	85.80	86.30	3	316	0.95%
2023/08/04	13	82.75	0	0.00	85.10	13	320	4.06%
2023/08/02	5	83.88	2	83.50	83.40	3	320	0.94%
2023/08/01	0	0.00	3	87.33	86.10	-3	318	-0.94%
2023/07/31	0	0.00	12	88.68	88.00	-12	319	-3.76%
2023/07/28	1	91.00	0	0.00	90.00	1	317	0.31%
2023/07/27	0	0.00	1	92.70	91.00	-1	316	-0.32%
2023/07/26	1	93.50	3	93.87	93.00	-2	319	-0.63%
2023/07/25	0	0.00	6	93.87	93.50	-6	336	-1.78%
2023/07/24	0	0.00	12	96.36	94.00	-12	337	-3.56%
2023/07/21	4	92.75	1	93.50	93.60	3	333	0.90%
2023/07/20	1	91.20	0	0.00	91.40	1	338	0.30%
2023/07/19	0	0.00	2	92.05	91.00	-2	342	-0.58%
2023/07/18	4	96.85	14	95.47	93.00	-10	348	-2.87%
2023/07/17	4	94.45	9	95.23	95.20	-5	350	-1.43%
2023/07/14	15	90.77	0	0.00	92.60	15	356	4.21%
2023/07/13	1	92.70	10	90.73	90.20	-9	379	-2.37%
2023/07/12	3	91.00	0	0.00	91.30	3	388	0.77%
2023/07/10	0	0.00	7	95.33	94.60	-7	415	-1.69%
2023/07/06	1	99.00	2	97.85	97.40	-1	447	-0.22%
2023/07/04	1	100.00	8	99.25	98.80	-7	550	-1.27%
2023/07/03	3	99.70	0	0.00	99.90	3	572	0.52%
2023/06/30	3	97.83	0	0.00	98.20	3	572	0.52%
2023/06/29	0	0.00	1	98.00	97.60	-1	574	-0.17%
2023/06/28	0	0.00	2	99.15	98.70	-2	575	-0.35%
2023/06/27	0	0.00	4	100.75	98.30	-4	577	-0.69%
2023/06/26	1	101.00	0	0.00	101.50	1	578	0.17%
2023/06/21	3	101.33	0	0.00	101.00	3	580	0.52%
2023/06/20	1	101.00	1	103.50	101.00	0	584	0.00%
2023/06/19	5	102.30	0	0.00	102.50	5	585	0.85%
2023/06/16	6	102.33	0	0.00	102.00	6	596	1.01%
2023/06/14	0	0.00	1	104.00	102.50	-1	646	-0.15%
2023/06/13	1	104.00	1	104.50	103.00	0	647	0.00%
2023/06/12	1	103.00	2	102.25	102.00	-1	649	-0.15%
2023/06/09	1	103.00	9	103.50	103.00	-8	651	-1.23%
2023/06/08	7	105.57	21	105.10	103.00	-14	653	-2.14%
2023/06/07	2	103.50	16	103.09	102.50	-14	650	-2.15%
2023/06/06	0	0.00	6	103.17	104.00	-6	651	-0.92%
2023/06/02	0	0.00	28	104.05	104.00	-28	656	-4.27%
2023/06/01	0	0.00	2	104.00	104.00	-2	656	-0.30%
2023/05/31	1	103.50	9	103.61	103.50	-8	658	-1.21%
2023/05/30	6	103.83	13	104.42	104.00	-7	662	-1.06%
2023/05/29	7	104.57	0	0.00	104.50	7	664	1.05%
2023/05/26	12	105.83	9	106.06	103.50	3	667	0.45%
2023/05/25	13	107.77	0	0.00	106.50	13	668	1.94%
2023/05/24	15	107.93	1	108.50	108.50	14	673	2.08%
2023/05/23	16	107.63	0	0.00	107.50	16	682	2.35%
2023/05/22	24	107.46	11	107.00	107.00	13	689	1.88%
2023/05/19	20	107.88	3	108.33	106.50	17	698	2.43%
2023/05/18	1	107.50	0	0.00	109.00	1	711	0.14%
2023/05/17	12	110.67	19	111.13	109.50	-7	718	-0.97%
2023/05/16	13	110.62	12	110.42	106.50	1	739	0.14%
2023/05/15	17	110.50	51	108.24	109.50	-34	738	-4.61%
2023/05/12	0	0.00	11	101.73	102.50	-11	700	-1.57%
2023/05/11	1	103.00	10	103.95	102.00	-9	726	-1.24%
2023/05/10	29	104.90	2	103.75	105.50	27	821	3.29%
2023/05/09	3	103.00	15	103.50	102.00	-12	870	-1.38%
2023/05/08	14	104.50	4	104.13	104.50	10	883	1.13%
2023/05/05	11	104.91	2	104.50	104.00	9	957	0.94%
2023/05/04	1	103.00	10	103.55	103.00	-9	959	-0.94%
2023/05/03	2	104.00	8	104.13	104.00	-6	971	-0.62%
2023/05/02	21	105.10	5	105.20	105.00	16	973	1.64%
2023/04/28	8	107.63	21	108.76	103.50	-13	973	-1.33%
2023/04/27	9	102.33	4	102.00	102.00	5	959	0.52%
2023/04/26	10	100.50	11	100.16	102.00	-1	964	-0.10%
2023/04/25	18	101.64	42	101.92	101.50	-24	968	-2.48%
2023/04/24	7	102.00	6	102.17	102.50	1	967	0.10%
2023/04/21	9	102.06	51	102.93	100.50	-42	970	-4.33%
2023/04/20	8	106.00	15	105.50	103.00	-7	973	-0.72%
2023/04/19	1	110.50	12	108.92	107.50	-11	969	-1.13%
2023/04/18	5	114.20	42	114.45	110.00	-37	962	-3.84%
2023/04/17	39	113.37	2	112.00	113.50	37	942	3.93%
2023/04/14	2	112.00	14	112.29	111.00	-12	933	-1.29%
2023/04/13	39	112.96	2	111.25	111.00	37	934	3.96%
2023/04/12	12	113.54	9	112.50	111.50	3	920	0.33%
2023/04/11	3	109.00	4	112.00	108.50	-1	905	-0.11%
2023/04/10	14	109.96	5	110.00	108.50	9	902	1.00%
2023/04/07	23	114.52	30	113.98	108.00	-7	881	-0.79%
2023/04/06	8	106.44	7	109.07	113.50	1	805	0.12%
2023/03/31	0	0.00	14	104.46	103.50	-14	790	-1.77%
2023/03/30	6	104.42	1	104.50	104.00	5	797	0.63%
2023/03/29	4	103.75	0	0.00	103.50	4	810	0.49%
2023/03/28	6	104.42	1	103.00	102.50	5	820	0.61%
2023/03/27	0	0.00	5	105.40	105.00	-5	826	-0.61%
2023/03/22	0	0.00	2	104.75	103.50	-2	863	-0.23%
2023/03/21	6	105.25	8	106.38	104.00	-2	870	-0.23%
2023/03/20	10	107.55	37	108.69	107.00	-27	866	-3.12%
2023/03/17	0	0.00	5	99.96	102.00	-5	834	-0.60%
2023/03/16	17	94.06	17	94.10	93.00	0	846	0.00%
2023/03/15	6	97.97	12	97.47	95.80	-6	868	-0.69%
2023/03/14	6	98.58	42	98.51	96.80	-36	887	-4.06%
2023/03/13	46	99.67	11	99.53	99.70	35	959	3.65%
2023/03/10	1	101.00	29	104.14	100.50	-28	973	-2.88%
2023/03/09	0	0.00	9	107.89	106.50	-9	998	-0.90%
2023/03/08	5	106.60	7	106.50	108.50	-2	1,026	-0.19%
2023/03/07	3	108.00	33	108.06	108.00	-30	1,072	-2.80%
2023/03/06	3	108.83	8	108.81	109.00	-5	1,203	-0.42%
2023/03/03	2	109.25	9	110.00	108.00	-7	1,314	-0.53%
2023/03/02	13	111.58	10	111.30	110.50	3	1,339	0.22%
2023/03/01	24	110.69	1	111.00	110.50	23	1,389	1.66%
2023/02/24	7	110.36	45	110.79	110.50	-38	1,464	-2.59%
2023/02/23	1	111.50	4	113.38	112.50	-3	1,584	-0.19%
2023/02/22	6	110.08	6	110.58	111.50	0	1,638	0.00%
2023/02/21	50	115.44	3	116.00	113.00	47	1,682	2.79%
2023/02/20	9	114.67	21	115.19	115.00	-12	1,739	-0.69%
2023/02/17	30	115.27	0	0.00	114.00	30	1,786	1.68%
2023/02/16	94	116.06	29	116.48	114.50	65	1,866	3.48%
2023/02/15	63	114.35	2	114.00	114.50	61	2,017	3.02%
2023/02/14	19	114.55	7	117.36	113.50	12	2,016	0.60%
2023/02/13	26	111.42	29	113.98	114.00	-3	2,011	-0.15%
2023/02/10	13	110.81	5	110.80	109.00	8	2,012	0.40%
2023/02/09	2	113.25	33	113.27	113.00	-31	2,053	-1.51%
2023/02/08	34	115.37	224	118.15	113.50	-190	2,097	-9.06%	大賣/鉅額交易
2023/02/07	231	111.13	29	108.03	112.00	202	2,119	9.53%	大買/鉅額交易
2023/02/06	15	104.00	11	102.05	102.00	4	2,146	0.19%
2023/02/03	24	108.77	19	110.13	107.00	5	2,293	0.22%
2023/02/02	0	0.00	24	110.00	110.00	-24	2,242	-1.07%
2023/02/01	5	93.70	15	97.86	100.00	-10	2,379	-0.42%
2023/01/31	3	91.33	3	91.30	91.20	0	2,375	0.00%
2023/01/30	29	92.11	4	91.13	92.30	25	2,392	1.04%
2023/01/17	3	90.40	13	91.12	89.90	-10	2,438	-0.41%
2023/01/16	12	91.24	10	91.56	92.50	2	2,436	0.08%
2023/01/13	11	91.10	17	91.07	90.20	-6	2,433	-0.25%
2023/01/12	9	93.10	26	94.01	92.00	-17	2,430	-0.70%
2023/01/11	32	95.58	13	95.71	95.20	19	2,428	0.78%
2023/01/10	47	93.79	23	94.63	95.00	24	2,430	0.99%
2023/01/09	12	99.07	20	98.06	97.30	-8	2,430	-0.33%
2023/01/06	5	98.10	14	98.06	97.70	-9	2,439	-0.37%
2023/01/05	25	101.22	45	100.34	98.50	-20	2,444	-0.82%
2023/01/04	36	102.03	1	102.50	101.00	35	2,446	1.43%
2023/01/03	34	101.43	54	101.44	101.50	-20	2,448	-0.82%
2022/12/30	19	100.17	18	100.28	99.10	1	2,449	0.04%
2022/12/29	46	97.92	29	101.33	100.50	17	2,451	0.69%
2022/12/28	4	100.33	2	100.75	99.70	2	2,730	0.07%
2022/12/27	0	0.00	4	103.25	102.50	-4	2,896	-0.14%
2022/12/26	6	104.00	12	104.46	103.00	-6	2,974	-0.20%
2022/12/23	40	102.20	9	103.50	105.00	31	3,097	1.00%
2022/12/22	11	106.18	23	104.37	104.00	-12	3,098	-0.39%
2022/12/21	27	106.74	68	106.32	104.00	-41	3,166	-1.29%
2022/12/20	67	103.23	16	105.53	103.00	51	3,180	1.60%
2022/12/19	0	0.00	7	109.07	107.00	-7	3,169	-0.22%
2022/12/16	24	111.46	41	111.66	111.50	-17	3,162	-0.54%
2022/12/15	14	116.71	29	115.62	116.00	-15	3,149	-0.48%
2022/12/14	42	111.30	15	111.47	111.50	27	3,129	0.86%
2022/12/13	20	111.13	0	0.00	110.50	20	3,124	0.64%
2022/12/12	51	114.59	13	115.00	115.00	38	3,122	1.22%
2022/12/09	2	118.00	68	118.29	116.00	-66	3,119	-2.12%
2022/12/08	48	113.30	35	117.23	117.00	13	3,111	0.42%
2022/12/07	73	116.60	22	117.91	115.50	51	3,099	1.65%
2022/12/06	22	122.14	30	121.32	121.00	-8	3,078	-0.26%
2022/12/05	86	126.00	253	125.66	123.00	-167	3,120	-5.35%	大賣/鉅額交易
2022/12/02	91	123.52	14	122.71	122.50	77	3,116	2.47%
2022/12/01	19	123.61	24	124.96	122.00	-5	3,155	-0.16%
2022/11/30	120	122.58	0	0.00	124.00	120	3,163	3.79%	大買/鉅額交易
2022/11/29	18	121.17	106	122.42	121.00	-88	3,156	-2.79%	大賣/
2022/11/28	115	126.16	48	125.52	124.50	67	3,159	2.12%	大買/
2022/11/25	79	125.00	57	126.61	121.50	22	3,038	0.72%
2022/11/24	8	120.00	0	0.00	120.00	8	2,935	0.27%
2022/11/23	32	121.66	65	121.81	121.50	-33	2,926	-1.13%
2022/11/22	90	124.08	116	124.13	119.00	-26	2,878	-0.90%	大賣/
2022/11/21	85	130.19	65	125.66	121.50	20	2,812	0.71%
2022/11/18	18	126.61	52	128.69	133.50	-34	2,711	-1.25%
2022/11/17	69	122.54	50	122.77	121.50	19	2,666	0.71%
2022/11/16	81	121.10	77	120.89	121.50	4	2,631	0.15%
2022/11/15	63	118.81	19	120.37	118.00	44	2,595	1.70%
2022/11/14	54	121.49	61	119.66	122.00	-7	2,541	-0.28%
2022/11/11	75	122.50	101	124.70	115.50	-26	2,528	-1.03%	大賣/
2022/11/10	0	0.00	2	123.50	123.50	-2	2,470	-0.08%
2022/11/09	24	103.10	20	104.85	112.50	4	2,458	0.16%
2022/11/08	34	103.85	14	108.75	102.50	20	2,524	0.79%
2022/11/07	43	109.51	45	111.02	108.00	-2	2,606	-0.08%
2022/11/04	42	105.36	59	107.86	109.50	-17	2,613	-0.65%
2022/11/03	60	107.27	50	108.89	106.00	10	2,596	0.39%
2022/11/02	46	105.05	20	104.68	107.00	26	2,507	1.04%
2022/11/01	47	109.10	56	108.14	108.50	-9	2,470	-0.36%
2022/10/31	9	103.39	6	104.25	106.00	3	2,431	0.12%
2022/10/28	19	104.76	14	105.80	96.80	5	2,546	0.20%
2022/10/25	17	84.68	40	85.91	86.90	-23	2,722	-0.84%
2022/10/05	160	111.36	149	113.33	115.00	11	3,576	0.31%	大買/大賣/
2022/10/04	85	112.50	227	110.79	114.50	-142	3,336	-4.26%	大賣/鉅額交易
2022/10/03	187	102.25	34	101.99	104.50	153	3,261	4.69%	大買/鉅額交易
2022/09/28	51	75.57	89	76.72	78.80	-38	3,599	-1.06%
2022/09/27	19	71.61	204	71.60	71.70	-185	3,619	-5.11%	大賣/鉅額交易
2022/09/12	249	93.81	155	95.66	92.70	94	3,901	2.41%	大買/大賣/
2022/09/08	50	97.63	234	100.67	96.10	-184	3,843	-4.79%	大賣/鉅額交易
2022/09/07	300	102.87	120	108.36	99.00	180	3,776	4.77%	大買/大賣/鉅額交易
2022/09/06	92	112.25	86	115.72	108.50	6	3,719	0.16%
2022/09/05	90	125.64	31	125.89	121.50	59	3,685	1.60%
2022/09/02	36	139.07	576	143.84	134.50	-540	3,666	-14.73%	大賣/鉅額交易
2022/08/22	5	120.40	0	0.00	121.50	5	3,634	0.14%
2022/08/18	369	111.09	114	109.26	112.50	255	3,619	7.04%	大買/大賣/鉅額交易
2022/08/17	220	101.32	158	98.28	102.50	62	3,542	1.75%	大買/大賣/
2022/08/15	251	83.35	148	81.83	84.90	103	3,426	3.01%	大買/大賣/鉅額交易
2022/08/12	123	76.12	98	75.73	77.20	25	3,312	0.75%	大買/
2022/08/11	53	67.55	54	67.64	70.20	-1	3,196	-0.03%
2022/08/10	57	66.26	30	65.97	63.90	27	3,137	0.86%
2022/08/09	8	68.59	11	68.88	68.50	-3	3,081	-0.10%
2022/08/08	22	68.62	9	69.10	68.60	13	3,051	0.43%
2022/08/05	159	71.46	83	71.57	71.10	76	3,012	2.52%	大買/
2022/08/04	71	68.50	126	69.88	71.10	-55	2,890	-1.90%	大賣/
2022/08/03	159	70.23	118	70.94	68.30	41	2,749	1.49%	大買/大賣/
2022/08/02	88	67.41	123	67.23	67.70	-35	2,580	-1.36%	大賣/
2022/08/01	125	69.56	65	69.68	69.90	60	2,529	2.37%	大買/
2022/07/29	13	67.05	106	68.48	68.00	-93	2,400	-3.87%	大賣/
2022/07/28	34	65.24	7	65.00	65.50	27	2,180	1.24%
2022/07/27	115	58.81	57	59.79	59.60	58	2,076	2.79%	大買/
2022/07/26	10	57.97	28	59.46	57.50	-18	1,912	-0.94%
2022/07/22	26	56.58	0	0.00	58.00	26	1,808	1.44%
2022/07/20	0	0.00	3	49.38	48.05	-3	1,669	-0.18%
2022/07/18	2	39.95	3	40.90	43.20	-1	1,571	-0.06%
2022/07/15	0	0.00	26	40.55	39.30	-26	1,531	-1.70%
2022/07/14	26	42.24	17	41.48	41.50	9	1,507	0.60%
2022/07/13	13	42.20	52	46.12	42.20	-39	1,464	-2.66%
2022/07/12	99	42.19	49	43.35	43.90	50	1,403	3.56%
2022/07/08	9	48.86	7	49.78	49.35	2	1,255	0.16%
2022/07/07	44	47.89	3	48.90	47.90	41	1,063	3.86%
2022/07/06	0	0.00	50	45.67	47.30	-50	758	-6.59%
2022/07/05	51	41.48	1	42.25	43.00	50	698	7.16%
2022/07/04	0	0.00	48	37.38	39.10	-48	600	-7.99%
2022/07/01	50	36.05	2	35.95	35.55	48	529	9.07%
2022/06/27	0	0.00	3	33.82	34.35	-3	298	-1.01%
2022/06/20	2	28.80	0	0.00	28.15	2	247	0.81%
2022/06/06	4	37.58	0	0.00	36.20	4	192	2.08%