• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.81%
  • 成交量
    2,673張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037143.222043.0642.75518,8580.58%
2024/12/021243.406643.7143.10-549,554-0.57%
2024/11/29942.922842.6243.40-199,623-0.20%
2024/11/281643.061843.3642.80-29,762-0.02%
2024/11/27945.096045.3443.95-519,907-0.51%
2024/11/265345.8516345.6545.85-11010,160-1.08% 大賣/鉅額交易
2024/11/2510044.793844.5845.156210,5720.59%
2024/11/228845.0813644.8644.05-4810,859-0.44% 大賣/
2024/11/217844.016143.8244.251711,1590.15%
2024/11/202843.831344.2143.651511,5590.13%
2024/11/192444.5811144.3044.40-8711,930-0.73% 大賣/
2024/11/181444.6836544.7144.20-35112,799-2.74% 大賣/鉅額交易
2024/11/1536845.177344.7245.8529513,7982.14% 大買/鉅額交易
2024/11/14744.319345.7743.55-8614,546-0.59%
2024/11/131245.4516645.3645.65-15415,097-1.02% 大賣/鉅額交易
2024/11/1214944.208944.6845.806016,5240.36% 大買/
2024/11/113045.5613145.5345.10-10117,690-0.57% 大賣/鉅額交易
2024/11/089646.965647.3046.104018,7290.21%
2024/11/072547.7126347.9647.35-23820,504-1.16% 大賣/鉅額交易
2024/11/064646.432345.6146.902322,3510.10%
2024/11/0516946.2850046.1245.80-33122,812-1.45% 大買/大賣/鉅額交易
2024/11/0420644.4535544.1744.75-14923,651-0.63% 大買/大賣/鉅額交易
2024/11/0140345.068944.8245.1531424,4201.29% 大買/鉅額交易
2024/10/3042745.093545.2945.0039226,7401.47% 大買/鉅額交易
2024/10/297645.748245.8945.55-626,980-0.02%
2024/10/289446.6411246.9146.45-1827,500-0.07% 大賣/
2024/10/2518247.7115148.1747.503128,0390.11% 大買/大賣/
2024/10/2410350.6840950.0948.60-30628,616-1.07% 大買/大賣/鉅額交易
2024/10/2331849.3910749.4749.2021129,0380.73% 大買/大賣/鉅額交易
2024/10/2210849.0313248.9249.20-2429,754-0.08% 大買/大賣/
2024/10/2117249.5018749.2549.50-1530,678-0.05% 大買/大賣/
2024/10/184749.5315450.1849.35-10732,511-0.33% 大賣/鉅額交易
2024/10/1710549.7512249.2350.40-1734,530-0.05% 大買/大賣/
2024/10/163648.3339148.9948.40-35535,295-1.01% 大賣/鉅額交易
2024/10/1517548.0833647.7747.15-16135,463-0.45% 大買/大賣/鉅額交易
2024/10/1429647.099846.9447.4019836,3880.54% 大買/鉅額交易
2024/10/1132147.587448.2446.7024737,9540.65% 大買/鉅額交易
2024/10/0914748.7610649.7748.754139,4200.10% 大買/大賣/
2024/10/08851.116951.4450.70-6139,969-0.15%
2024/10/077951.8414551.7852.70-6640,872-0.16% 大賣/
2024/10/045552.0126852.5351.30-21343,124-0.49% 大賣/鉅額交易
2024/10/012653.3334053.5153.90-31444,095-0.71% 大賣/鉅額交易
2024/09/3014753.331153.2454.0013644,2760.31% 大買/鉅額交易
2024/09/2716955.0800.0053.8016945,5200.37% 大買/鉅額交易
2024/09/269354.6747755.0854.70-38446,674-0.82% 大賣/鉅額交易
2024/09/2540455.179955.0955.1030549,0990.62% 大買/鉅額交易
2024/09/2416052.204951.5652.2011149,0140.23% 大買/鉅額交易
2024/09/2317351.827153.3051.3010249,0180.21% 大買/鉅額交易
2024/09/2014653.8412554.3753.502149,0840.04% 大買/大賣/
2024/09/196154.724354.6954.701849,2430.04%
2024/09/184255.259655.4954.20-5449,413-0.11%
2024/09/169855.396455.3656.003449,9400.07%
2024/09/133355.376356.1755.30-3050,674-0.06%
2024/09/1211757.4014957.0456.60-3252,031-0.06% 大買/大賣/
2024/09/1111956.2522956.6755.90-11051,980-0.21% 大買/大賣/鉅額交易
2024/09/1022156.459558.6256.9012652,1010.24% 大買/鉅額交易
2024/09/097058.244457.7959.002652,0530.05%
2024/09/063858.857459.8058.20-3652,388-0.07%
2024/09/0519259.3521559.6959.60-2352,278-0.04% 大買/大賣/
2024/09/0423457.6228257.1458.20-4851,876-0.09% 大買/大賣/
2024/09/0316859.5711959.2259.404951,6040.09% 大買/大賣/
2024/09/029358.71659.1258.408750,9640.17%
2024/08/30460.2018160.5259.10-17750,986-0.35% 大賣/鉅額交易
2024/08/2918160.409059.9060.909150,9760.18% 大買/
2024/08/288860.5915862.0660.70-7050,959-0.14% 大賣/
2024/08/2750060.5035960.9862.0014150,8480.28% 大買/大賣/鉅額交易
2024/08/263561.6534661.8559.00-31150,512-0.62% 大賣/鉅額交易
2024/08/2365360.2039160.6161.9026250,6990.52% 大買/大賣/鉅額交易
2024/08/2216961.8037061.9761.30-20150,473-0.40% 大買/大賣/鉅額交易
2024/08/2131063.019563.9162.7021550,2380.43% 大買/鉅額交易
2024/08/2017167.4422166.3665.30-5052,265-0.10% 大買/大賣/
2024/08/1910664.686865.0065.403851,7660.07% 大買/
2024/08/166665.228465.4464.40-1851,664-0.03%
2024/08/153164.008064.3864.00-4951,195-0.10%
2024/08/1412967.5114266.9364.30-1350,649-0.03% 大買/大賣/
2024/08/1333063.9240363.7064.50-7349,406-0.15% 大買/大賣/
2024/08/124363.518262.9362.90-3949,068-0.08%
2024/08/0920165.1457665.2762.90-37548,302-0.78% 大買/大賣/鉅額交易
2024/08/0837261.3725960.9461.3011346,5070.24% 大買/大賣/鉅額交易
2024/08/078356.975557.2158.002844,5440.06%
2024/08/066858.126459.0052.80444,0420.01%
2024/08/056060.1229760.7857.90-23743,064-0.55% 大賣/鉅額交易
2024/08/0232763.9728963.8864.303842,4760.09% 大買/大賣/
2024/08/01258.2015360.9462.00-15140,186-0.38% 大賣/鉅額交易
2024/07/3138556.9282757.4656.40-44239,924-1.11% 大買/大賣/鉅額交易
2024/07/3058857.7042057.9357.8016839,3930.43% 大買/大賣/鉅額交易
2024/07/2929263.4780266.1659.20-51038,817-1.31% 大買/大賣/鉅額交易
2024/07/261,05565.4428665.6264.0076938,2582.01% 大買/大賣/鉅額交易
2024/07/238567.4832667.0464.30-24137,647-0.64% 大賣/鉅額交易
2024/07/2261165.7125565.7263.5035636,8920.96% 大買/大賣/鉅額交易
2024/07/1963966.7881667.4263.80-17735,934-0.49% 大買/大賣/鉅額交易
2024/07/1848867.0659566.9566.90-10734,041-0.31% 大買/大賣/鉅額交易
2024/07/1746560.8446960.6565.10-431,841-0.01% 大買/大賣/
2024/07/1636958.1230159.7459.206830,7300.22% 大買/大賣/
2024/07/1539959.1560160.1859.40-20230,168-0.67% 大買/大賣/鉅額交易
2024/07/121,19759.1499559.1958.0020229,1890.69% 大買/大賣/鉅額交易
2024/07/1133858.0356658.8557.80-22827,552-0.83% 大買/大賣/鉅額交易
2024/07/1031254.021,73252.4455.50-1,42026,033-5.45% 大買/大賣/鉅額交易
2024/07/091,51751.6835252.2250.501,16525,3694.59% 大買/大賣/鉅額交易
2024/07/081,53555.891,42955.5855.1010624,4920.43% 大買/大賣/鉅額交易
2024/07/051,10353.3832553.3954.1077822,2783.49% 大買/大賣/鉅額交易
2024/07/0400.001848.3749.25-1821,442-0.08%
2024/07/0312242.2117541.7844.80-5321,648-0.24% 大買/大賣/
2024/07/0212640.6232441.1940.75-19820,743-0.95% 大買/大賣/鉅額交易
2024/07/0165241.4247940.9840.6017319,4820.89% 大買/大賣/鉅額交易
2024/06/28335.827436.6738.80-7116,969-0.42%
2024/06/2719835.572435.9735.3017416,7051.04% 大買/鉅額交易
2024/06/262537.895837.8336.70-3316,640-0.20%
2024/06/251837.507137.8937.85-5316,468-0.32%
2024/06/2413337.3516037.7937.85-2716,344-0.17% 大買/大賣/
2024/06/2111137.6422137.2438.10-11016,390-0.67% 大買/大賣/鉅額交易
2024/06/2031537.3816737.4737.8514815,7880.94% 大買/大賣/鉅額交易
2024/06/198038.7011238.4935.55-3214,951-0.21% 大賣/
2024/06/18138.502238.1838.50-2113,527-0.16%
2024/06/174832.5612632.7235.00-7813,443-0.58% 大賣/
2024/06/147532.0812932.0631.85-5413,275-0.41% 大賣/
2024/06/131934.0045632.6932.85-43713,133-3.33% 大賣/鉅額交易
2024/06/12231.3537433.3034.00-37212,746-2.92% 大賣/鉅額交易
2024/06/111731.6900.0031.601712,7410.13%
2024/06/071233.652333.8733.85-1113,235-0.08%
2024/06/06132.9015832.8932.90-15713,317-1.18% 大賣/鉅額交易
2024/06/052933.4820733.4833.05-17813,460-1.32% 大賣/鉅額交易
2024/06/045135.19135.0035.005013,6650.37%
2024/06/034437.30537.2037.053913,6890.28%
2024/05/318635.95337.4035.708313,6240.61%
2024/05/305637.91138.9037.305513,4400.41%
2024/05/2933538.2312739.5839.6020813,2231.57% 大買/大賣/鉅額交易
2024/05/28336.10836.1036.10-512,794-0.04%
2024/05/27431.75831.7632.85-412,712-0.03%
2024/05/241,38629.8350030.0729.9088612,5697.05% 大買/大賣/鉅額交易
2024/05/2332227.503527.5928.1528710,2062.81% 大買/鉅額交易
2024/05/2212323.9830023.9325.60-1779,879-1.79% 大買/大賣/鉅額交易
2024/05/2122822.1442622.3723.30-1989,025-2.19% 大買/大賣/鉅額交易
2024/05/2036321.30421.4621.203598,7294.11% 大買/鉅額交易
2024/05/173321.7919421.6521.50-1618,951-1.80% 大賣/鉅額交易
2024/05/1615223.0262723.0622.65-47510,328-4.60% 大買/大賣/鉅額交易
2024/05/1541821.444721.5022.1537110,8223.43% 大買/鉅額交易
2024/05/1412320.148220.3620.154111,4480.36% 大買/
2024/05/131520.1816020.4920.15-14512,506-1.16% 大賣/鉅額交易
2024/05/105020.202020.2120.153013,2020.23%
2024/05/0913320.193820.2120.109513,3320.71% 大買/
2024/05/0815620.5323920.6120.55-8313,532-0.61% 大買/大賣/
2024/05/0710719.6816319.5719.50-5613,572-0.41% 大買/大賣/
2024/05/064619.083118.9918.951513,7270.11%
2024/05/031619.3618119.1518.80-16514,576-1.13% 大賣/鉅額交易
2024/05/0215719.139718.9319.206015,0190.40% 大買/
2024/04/30919.4446219.2319.15-45315,089-3.00% 大賣/鉅額交易
2024/04/2927319.2011019.1119.1016315,1121.08% 大買/大賣/鉅額交易
2024/04/2611419.1415119.0018.85-3715,198-0.24% 大買/大賣/
2024/04/25318.934818.9018.75-4515,202-0.30%
2024/04/2416119.1810019.1819.156115,2400.40% 大買/
2024/04/232618.8310418.7418.70-7815,254-0.51% 大賣/
2024/04/2219319.046319.4318.6513015,2670.85% 大買/鉅額交易
2024/04/1911719.905619.8619.706115,2390.40% 大買/
2024/04/1810320.8827320.6820.35-17015,294-1.11% 大買/大賣/鉅額交易
2024/04/176220.8013520.9720.85-7315,375-0.47% 大賣/
2024/04/1616620.235820.3720.2010815,3550.70% 大買/鉅額交易
2024/04/1527921.5216921.3821.0011015,3370.72% 大買/大賣/鉅額交易
2024/04/1214521.9316621.9121.90-2115,315-0.14% 大買/大賣/
2024/04/1116421.8416322.2721.80115,2600.01% 大買/大賣/
2024/04/1024722.498523.0922.4016215,2191.06% 大買/鉅額交易
2024/04/0917823.0137722.9622.90-19915,088-1.32% 大買/大賣/鉅額交易
2024/04/0827021.7754821.8422.90-27814,698-1.89% 大買/大賣/鉅額交易
2024/04/0318520.92620.6820.8517914,4741.24% 大買/鉅額交易
2024/04/027320.6131220.8120.60-23915,090-1.58% 大賣/鉅額交易
2024/04/0120920.6800.0020.5520915,1481.38% 大買/鉅額交易
2024/03/293921.1615421.0720.75-11515,323-0.75% 大賣/鉅額交易
2024/03/2811020.959720.9220.901315,2650.09% 大買/
2024/03/279420.8758020.8921.15-48615,278-3.18% 大賣/鉅額交易
2024/03/2614720.5628920.8121.00-14215,246-0.93% 大買/大賣/鉅額交易
2024/03/258920.136420.0720.002515,1230.17%
2024/03/2219219.9619619.8120.05-415,236-0.03% 大買/大賣/
2024/03/2129819.9211319.8019.9018515,2971.21% 大買/大賣/鉅額交易
2024/03/2028020.039220.0719.7018815,3741.22% 大買/鉅額交易
2024/03/1912220.317420.3120.004816,1630.30% 大買/
2024/03/1824920.433120.4320.4021816,4811.32% 大買/鉅額交易
2024/03/152520.647220.5220.30-4716,576-0.28%
2024/03/1415320.3416120.3720.25-816,925-0.05% 大買/大賣/
2024/03/1353621.121,00221.0320.85-46616,874-2.76% 大買/大賣/鉅額交易
2024/03/1236920.3239520.9021.85-2616,400-0.16% 大買/大賣/
2024/03/1140620.1638820.1619.901816,2170.11% 大買/大賣/
2024/03/0830421.2348321.2720.75-17915,982-1.12% 大買/大賣/鉅額交易
2024/03/07223.052224.9523.05-2015,648-0.13%
2024/03/061625.171625.2825.45015,4780.00%
2024/03/05124.70324.4224.70-215,369-0.01%
2024/03/049025.12725.1425.108315,2980.54%
2024/03/0100.00525.1025.10-515,213-0.03%
2024/02/2900.0036024.1724.15-36015,096-2.38% 大賣/鉅額交易
2024/02/261623.6600.0024.001614,9820.11%
2024/02/234923.2000.0023.004914,9210.33%
2024/02/224423.7500.0023.754414,8360.30%
2024/02/212023.90623.6723.901414,7580.09%
2024/02/2000.00923.4223.50-914,661-0.06%
2024/02/191,18924.811,34525.2024.45-15614,364-1.09% 大買/大賣/鉅額交易
2024/02/1641823.4265523.5123.95-23712,779-1.85% 大買/大賣/鉅額交易
2024/02/1557021.2270120.6921.80-13111,391-1.15% 大買/大賣/鉅額交易
2024/02/0585119.4317119.0919.8568010,4566.50% 大買/大賣/鉅額交易
2024/02/0257417.791916.9318.055559,3545.93% 大買/鉅額交易
2024/02/013816.441716.4116.45218,6110.24%
2024/01/317416.334316.4116.30318,4370.37%
2024/01/308715.6522316.0416.25-1368,175-1.66% 大賣/鉅額交易
2024/01/2918915.5527715.5715.45-887,896-1.11% 大買/大賣/
2024/01/2645316.0528016.4015.901737,6502.26% 大買/大賣/鉅額交易
2024/01/2522015.3335715.7016.05-1376,770-2.02% 大買/大賣/鉅額交易
2024/01/245815.179815.0914.95-406,276-0.64%
2024/01/2313215.0839114.9915.10-2596,181-4.19% 大買/大賣/鉅額交易
2024/01/225814.816214.7514.65-46,054-0.07%
2024/01/193314.173114.3214.3525,9420.03%
2024/01/186814.4414314.2614.00-755,916-1.27% 大賣/
2024/01/1719414.061214.1614.001825,8813.09% 大買/鉅額交易
2024/01/1611914.384614.5514.30735,8431.25% 大買/
2024/01/15714.504414.6114.60-375,801-0.64%
2024/01/122114.3813414.4814.45-1135,775-1.96% 大賣/鉅額交易
2024/01/111714.3150114.3414.50-4845,646-8.57% 大賣/鉅額交易
2024/01/104813.758813.7313.70-405,521-0.72%
2024/01/0955813.902413.9413.855345,5029.70% 大買/鉅額交易
2024/01/088214.174014.1614.05425,4490.77%
2024/01/058414.583214.5314.35525,4150.96%
2024/01/048214.642714.6314.50555,4241.01%
2024/01/0316214.9116014.8514.9025,4190.04% 大買/大賣/
2024/01/0210815.071615.0315.10925,6941.62% 大買/
2023/12/297415.2200.0015.10745,7541.29%
2023/12/281415.205415.2615.20-405,565-0.72%
2023/12/272714.7815114.7514.75-1244,960-2.50% 大賣/鉅額交易
2023/12/261313.8924514.2714.75-2324,736-4.90% 大賣/鉅額交易
2023/12/2522713.703113.7013.551964,5104.35% 大買/鉅額交易
2023/12/222213.9610714.0213.85-854,458-1.91% 大賣/
2023/12/217513.906013.8914.00154,3710.34%
2023/12/2000.0057513.7213.90-5754,222-13.62% 大賣/鉅額交易
2023/12/1918113.4412613.8113.35554,0151.37% 大買/大賣/
2023/12/1831314.014514.3113.752683,9186.84% 大買/鉅額交易
2023/12/1521414.35914.5014.302053,7885.41% 大買/鉅額交易
2023/12/1414414.7974015.2214.65-5963,619-16.47% 大買/大賣/鉅額交易
2023/12/13813.9334114.2914.75-3332,741-12.15% 大賣/鉅額交易
2023/12/1223313.601513.7113.452182,3629.23% 大買/鉅額交易
2023/12/1129014.0033513.8213.75-452,197-2.05% 大買/大賣/
2023/12/0829712.90512.9512.902921,72416.94% 大買/鉅額交易
2023/12/0717012.871612.8212.751541,6529.32% 大買/鉅額交易
2023/12/06612.45412.4512.4521,5420.13%
2023/12/051412.3000.0012.30141,5370.91%
2023/12/049612.454412.3512.35521,5663.32%
2023/12/0113512.252312.2012.301121,5487.23% 大買/鉅額交易
2023/11/301912.06712.0512.10121,5320.78%
2023/11/29511.9000.0011.8551,5300.33%
2023/11/2400.00112.2012.05-11,541-0.06%
2023/11/234012.1200.0012.15401,5342.61%
2023/11/228512.2000.0012.15851,5255.57%
2023/11/211712.10112.0512.10161,5111.06%
2023/11/204612.1900.0012.05461,5093.05%
2023/11/174311.992812.0412.00151,4911.01%
2023/11/1600.002411.8011.85-241,475-1.63%
2023/11/1511011.716211.8311.80481,4703.26% 大買/
2023/11/14111.5000.0011.4511,4540.07%
2023/11/13611.48311.4711.5031,4490.21%
2023/11/1000.002511.5011.45-251,447-1.73%
2023/11/0900.005911.5411.50-591,447-4.08%
2023/11/082611.7200.0011.60261,4481.80%
2023/11/07811.7500.0011.6081,4460.55%
2023/11/061411.841211.8011.8521,4460.14%
2023/11/0300.00311.7011.70-31,457-0.21%
2023/11/0100.00611.6511.60-61,464-0.41%
2023/10/3100.003611.7811.60-361,467-2.45%
2023/10/3000.00912.0511.95-91,469-0.61%
2023/10/2600.005912.0511.90-591,471-4.01%
2023/10/2500.00412.1512.00-41,463-0.27%
2023/10/242811.721711.6511.80111,4400.76%
2023/10/239211.611411.6311.60781,4395.42%
2023/10/204811.551611.5911.40321,4322.23%
2023/10/192811.802311.6711.8051,4180.35%
2023/10/183911.89311.8511.65361,4152.54%
2023/10/173212.00112.2011.95311,4052.21%
2023/10/16712.19512.2512.0521,3960.14%
2023/10/138912.26412.3612.15851,4046.05%
2023/10/12512.426312.4512.30-581,375-4.22%
2023/10/113612.39412.4412.60321,3142.44%
2023/10/061412.5316512.5712.50-1511,243-12.14% 大賣/鉅額交易
2023/10/0528212.01212.0512.3528088931.49% 大買/鉅額交易
2023/10/044411.1900.0011.25447575.81%
2023/10/032311.753911.6711.20-16756-2.12%
2023/10/02211.452311.4811.55-21692-3.03%
2023/09/2800.00211.0511.55-2692-0.29%
2023/09/2700.00210.9011.15-2706-0.28%
2023/09/2600.00410.8810.95-4720-0.56%
2023/09/2500.00110.9011.00-1751-0.13%
2023/09/2200.003610.7610.90-36786-4.58%
2023/09/2100.00311.0510.80-3789-0.38%
2023/09/201710.9500.0010.90177532.26%
2023/09/1900.002810.9411.05-28828-3.38%
2023/09/1800.002711.0011.05-27856-3.15%
2023/09/1500.00310.9810.95-3887-0.34%
2023/09/1300.00611.0110.95-6916-0.65%
2023/09/12211.001811.0011.00-16929-1.72%
2023/09/1100.0010211.0211.05-102931-10.95% 大賣/鉅額交易
2023/09/0800.004411.3211.25-44922-4.77%
2023/09/0700.0019311.4211.40-193914-21.10% 大賣/鉅額交易
2023/09/0600.002611.4011.40-26887-2.93%
2023/09/0500.003411.3311.40-34905-3.76%
2023/09/0400.003211.2411.20-32906-3.53%
2023/09/01311.352611.3011.40-23910-2.53%
2023/08/3100.001311.2011.20-13907-1.43%
2023/08/3000.004411.2411.15-44934-4.71%
2023/08/2900.002011.1111.10-20959-2.09%
2023/08/2800.004511.1511.10-45974-4.62%
2023/08/25211.182811.1511.15-26995-2.61%
2023/08/24111.152511.1511.15-241,069-2.24%
2023/08/23111.1500.0011.0511,0860.09%
2023/08/2200.00211.1311.05-21,097-0.18%
2023/08/2100.00911.2011.20-91,111-0.81%
2023/08/1800.002711.2311.25-271,122-2.41%
2023/08/17311.25411.1511.30-11,126-0.09%
2023/08/16111.10911.0411.10-81,127-0.71%
2023/08/1500.00411.0411.10-41,137-0.35%
2023/08/1400.004810.8610.85-481,139-4.21%
2023/08/1100.001811.1511.05-181,130-1.59%
2023/08/1000.004411.2411.20-441,128-3.90%
2023/08/09411.45811.3011.50-41,118-0.36%
2023/08/0800.001011.1011.20-101,104-0.91%
2023/08/074711.0900.0011.25471,1024.26%
2023/08/04511.1500.0011.1551,0960.46%
2023/08/0200.005711.2011.05-571,093-5.21%
2023/08/0100.003011.4311.40-301,080-2.78%
2023/07/314211.6700.0011.50421,0723.92%
2023/07/271611.7200.0011.65161,0591.51%
2023/07/261311.73311.6711.80101,0540.95%
2023/07/251711.5300.0011.55171,0401.63%
2023/07/241011.679111.5011.40-811,034-7.83%
2023/07/213211.7500.0011.80321,0233.13%
2023/07/20211.6800.0011.7021,0190.20%
2023/07/1900.003111.6411.55-311,012-3.06%
2023/07/18711.956112.0711.90-541,005-5.37%
2023/07/17411.80111.7511.8039820.31%
2023/07/1400.00211.8011.70-2982-0.20%
2023/07/136511.77611.6511.60599855.99%
2023/07/125311.58911.6211.50449904.44%
2023/07/11211.801611.8511.75-14973-1.44%
2023/07/073212.0000.0011.95329623.32%
2023/07/061112.1600.0012.15119451.16%
2023/07/051912.5600.0012.35199262.05%
2023/07/043312.36312.4512.35308983.34%
2023/07/032412.58312.5012.35218802.39%
2023/06/3010112.2700.0012.4010184411.96% 大買/鉅額交易
2023/06/293311.9100.0011.85338084.08%
2023/06/285612.2100.0011.95567967.03%
2023/06/271312.1219712.4512.00-184773-23.78% 大賣/鉅額交易
2023/06/265412.1400.0012.25547037.68%
2023/06/2110611.7000.0012.0010667215.76% 大買/鉅額交易
2023/06/202611.9400.0011.80266404.06%
2023/06/1900.005612.0111.95-56627-8.93%
2023/06/16611.45511.4811.9516050.17%
2023/06/152011.3900.0011.40205863.41%
2023/06/1400.00111.4511.30-1579-0.17%
2023/06/1300.00311.4511.40-3575-0.52%
2023/06/121711.5400.0011.45175732.97%
2023/06/0900.001211.6711.60-12564-2.13%
2023/06/08311.45611.4511.50-3545-0.55%
2023/06/07111.35111.3511.3505440.00%
2023/06/0515311.4500.0011.4015353728.44% 大買/鉅額交易
2023/06/025911.3800.0011.255951211.51%
2023/06/011411.4000.0011.40144752.95%
2023/05/31211.333611.3511.30-34463-7.33%
2023/05/3000.00911.4511.35-9440-2.04%
2023/05/29111.1000.0011.0513710.27%
2023/05/261310.9300.0010.95133483.73%
2023/05/25610.9800.0010.8063391.77%
2023/05/244110.9100.0010.904132412.64%
2023/05/231110.8400.0010.85113133.51%
2023/05/22910.8300.0010.7593092.91%
2023/05/19210.7500.0010.7523070.65%
2023/05/18110.5500.0010.6013000.33%
2023/05/1100.00210.3810.35-2301-0.66%
2023/05/10110.4000.0010.5512980.33%
2023/05/04910.6000.0010.6093012.98%
2023/04/27510.4700.0010.5053721.34%
2023/04/2500.00310.4810.50-3366-0.82%
2023/04/2100.00110.6010.50-1365-0.27%
2023/04/20110.70110.7010.7503570.00%
2023/04/173610.8700.0010.903634310.48%
2023/04/14610.6800.0010.6563281.83%
2023/04/12610.6500.0010.7063281.83%
2023/04/06210.6000.0010.5523240.62%
2023/03/3100.00110.6510.70-1323-0.31%
2023/03/27910.6800.0010.7093182.82%
2023/03/23110.45510.4510.55-4308-1.29%
2023/03/21210.3000.0010.3023060.65%
2023/03/1600.00210.1010.10-2306-0.65%
2023/03/14310.2800.0010.2533070.98%
2023/03/1300.00510.3010.30-5308-1.62%
2023/03/10610.374210.3710.30-36310-11.60%
2023/03/093210.6200.0010.503230610.44%
2023/03/08210.6000.0010.7023070.65%
2023/03/07110.6500.0010.6513030.33%
2023/03/06110.6000.0010.6013010.33%
2023/03/03210.5800.0010.6023010.66%
2023/02/2400.00810.4310.40-8294-2.72%
2023/02/23110.5000.0010.5012940.34%
2023/02/20110.4500.0010.4513210.31%
2023/02/1700.00110.4010.40-1317-0.31%
2023/02/16110.353510.3410.30-34318-10.68%
2023/02/15110.1500.0010.1013110.32%
2023/02/14110.1500.0010.1513110.32%
2023/02/09110.2500.0010.2013080.32%
2023/02/07110.2500.0010.2513050.33%
2023/02/06310.3500.0010.3533020.99%
2023/02/02110.4500.0010.4012990.33%
2023/01/31110.3500.0010.3512950.34%
2023/01/30510.6000.0010.4552931.70%
2023/01/17410.90410.8510.4502820.00%
2023/01/1639.9700.009.9332231.34%
2023/01/13110.1000.009.9712220.45%
2023/01/1200.00310.1210.10-3225-1.33%
2023/01/11110.20110.0510.2002270.00%
2023/01/10310.1000.0010.1032271.32%
2022/12/3000.00310.1310.40-3269-1.11%
2022/12/26310.0500.0010.0032941.02%
2022/12/2100.00110.0510.10-1316-0.32%
2022/12/2000.0039.9510.00-3316-0.95%
2022/12/1600.0019.9910.05-1333-0.30%
2022/12/1500.00110.1010.10-1335-0.30%
2022/12/1400.00110.0010.00-1342-0.29%
2022/12/1329.9969.989.97-4344-1.16%
2022/12/12110.0000.0010.0013480.29%
2022/12/0900.00110.0010.05-1351-0.28%
2022/12/0800.00110.0010.00-1353-0.28%
2022/12/0600.00210.2510.05-2361-0.55%
2022/12/05210.2800.0010.2523630.55%
2022/12/02210.1800.0010.2023640.55%
2022/11/30510.10210.0510.0033710.81%
2022/11/2949.9700.0010.1043741.07%
2022/11/2829.9500.009.9623820.52%
2022/11/2500.00210.0010.00-2387-0.52%
2022/11/2400.00110.0010.15-1390-0.26%
2022/11/23510.0029.9910.0033940.76%
2022/11/2200.00110.0010.00-1400-0.25%
2022/11/2100.00110.0510.05-1412-0.24%
2022/11/1800.0012710.2810.05-127428-29.64% 大賣/鉅額交易
2022/11/1700.00179.9810.00-17414-4.10%
2022/11/16159.95159.959.9604230.00%
2022/11/1539.9579.9410.00-4443-0.90%
2022/11/1419.9379.919.97-6492-1.22%
2022/11/1179.9079.889.8604960.00%
2022/11/1049.8519.859.8535200.58%
2022/11/0959.84119.849.90-6529-1.13%
2022/11/0869.8019.809.7655420.92%
2022/11/07449.7529.769.78425547.58%
2022/11/04219.7139.619.73185673.17%
2022/11/0369.7049.699.7526020.33%
2022/11/0279.7449.769.7537210.42%
2022/11/0199.6959.679.6948070.50%
2022/10/3100.0039.589.56-3808-0.37%
2022/10/2800.0099.579.48-9808-1.11%
2022/10/27209.5759.529.60158091.85%
2022/10/2699.45159.429.36-6811-0.74%
2022/10/2589.4769.499.4328130.25%
2022/10/2469.60159.639.53-9813-1.11%
2022/10/2100.00139.499.42-13810-1.60%
2022/10/2000.00379.499.64-37811-4.56%
2022/10/1919.85119.819.68-10812-1.23%
2022/10/1879.81189.759.74-11810-1.36%
2022/10/1719.65299.639.78-28811-3.45%
2022/10/14309.8969.829.84248112.96%
2022/10/1300.00299.649.66-29817-3.55%
2022/10/12219.88189.879.9037980.38%
2022/10/112210.23789.969.91-56797-7.02%
2022/10/06910.66110.6510.6587841.02%
2022/10/056110.8100.0010.60617847.78%
2022/10/043010.80210.7810.75287763.61%
2022/10/03410.911110.8310.70-7768-0.91%
2022/09/30210.38510.5210.80-3765-0.39%
2022/09/29410.2900.0010.4047580.53%
2022/09/281410.341710.1510.10-3758-0.40%
2022/09/27510.401410.4410.65-9752-1.20%
2022/09/261810.1800.0010.60187492.40%
2022/09/231310.60210.7310.75117381.49%
2022/09/22210.53210.4810.8007430.00%
2022/09/211710.542410.5010.60-7740-0.95%
2022/09/20810.60910.6510.70-1734-0.14%
2022/09/192710.63810.6210.70197352.58%
2022/09/161410.80110.7010.90137331.77%
2022/09/15110.9000.0011.0017340.14%
2022/09/141410.75210.8810.95127371.63%
2022/09/131110.85410.8910.9077380.95%
2022/09/12110.90110.9510.9507410.00%
2022/09/081010.65910.7010.8017410.13%
2022/09/071410.40710.6010.4577430.94%
2022/09/061810.72310.8010.70157352.04%
2022/09/051310.9100.0010.75137321.78%
2022/09/021511.1400.0011.00157262.06%
2022/09/011011.1900.0011.15107211.39%
2022/08/311411.2100.0011.30147171.95%
2022/08/304011.1800.0011.20407145.60%
2022/08/292111.0500.0011.05217132.94%
2022/08/26111.551011.4711.35-9709-1.27%
2022/08/252711.4500.0011.40277013.85%
2022/08/243611.2700.0011.20367454.83%
2022/08/23711.18411.2611.1037390.41%
2022/08/222211.451211.4911.30107291.37%
2022/08/19611.216711.4611.30-61706-8.64%
2022/08/183011.11111.1011.10296584.41%
2022/08/171910.891111.1211.1086501.23%
2022/08/163910.8400.0010.75396256.24%
2022/08/152610.9200.0010.85266184.20%
2022/08/1200.00210.7810.65-2606-0.33%
2022/08/11110.75410.9410.75-3594-0.50%
2022/08/10811.15611.2011.0525860.34%
2022/08/09311.20510.8411.05-2550-0.36%
2022/08/0800.00110.8010.85-1432-0.23%
2022/08/0400.0029.829.73-2346-0.58%
2022/08/0219.8419.889.9003450.00%
2022/08/0129.9200.009.9523450.58%
2022/07/2719.8800.009.8213440.29%
2022/07/26279.8800.009.88273437.86%
2022/07/2519.8200.009.8113420.29%
2022/07/2119.7719.729.7703420.00%
2022/07/2000.00119.729.60-11342-3.21%
2022/07/1929.5419.559.5813380.30%
2022/07/1849.4359.489.48-1343-0.29%
2022/07/1529.4429.359.3503430.00%
2022/07/0729.6000.009.6823400.59%
2022/07/0619.6400.009.6413390.29%
2022/07/0500.0029.889.85-2339-0.59%
2022/07/0439.8239.909.8603390.00%
2022/07/0100.00419.999.89-41342-11.97%
2022/06/30410.2000.0010.4043391.18%
2022/06/2900.00110.2510.40-1336-0.30%
2022/06/271210.2200.0010.25123493.43%
2022/06/24110.1500.0010.1013490.29%
2022/06/23110.0500.0010.1513560.28%
2022/06/2200.00210.0510.00-2357-0.56%
2022/06/21310.2500.0010.3033560.84%
2022/06/20510.19210.1810.1033560.84%
2022/06/17210.23110.3510.3013480.29%
2022/06/1600.00110.4510.40-1348-0.29%
2022/06/1500.00310.5310.55-3345-0.87%
2022/06/1400.00210.4310.45-2347-0.58%
2022/06/1300.001310.4910.45-13350-3.71%
2022/06/1000.00210.5510.75-2348-0.57%
2022/06/0900.00310.6310.65-3345-0.87%
2022/06/0800.00110.6010.60-1345-0.29%
2022/06/07410.6100.0010.6043471.15%
2022/06/06310.60210.6010.6013500.29%
2022/06/02210.75210.7010.6003610.00%
2022/06/0100.00211.0810.75-2398-0.50%
2022/05/3100.00310.7210.85-3343-0.87%
2022/05/3000.00110.5510.55-1340-0.29%
2022/05/27110.4000.0010.4513410.29%
2022/05/26110.4000.0010.3013490.29%
2022/05/2500.00210.3010.35-2356-0.56%
2022/05/2300.00410.4010.45-4371-1.08%
2022/05/20110.30210.2310.25-1376-0.27%
2022/05/19110.2000.0010.2013820.26%
2022/05/18410.241210.3310.45-8388-2.06%
2022/05/16310.03210.0510.0013970.25%
2022/05/1300.0029.859.91-2399-0.50%
2022/05/1200.0049.909.80-4414-0.97%
2022/05/1100.0049.949.97-4421-0.95%
2022/05/1000.0039.939.95-3428-0.70%
2022/05/0929.9649.979.90-2441-0.45%
2022/05/06210.10110.1010.1014500.22%
2022/05/05110.25510.2310.25-4474-0.84%
2022/05/0400.00310.1010.15-3480-0.62%
2022/05/031310.08110.1010.10124912.44%
2022/04/29110.0500.0010.0515080.20%
2022/04/2800.00110.1010.05-1533-0.19%
2022/04/2700.0049.979.99-4561-0.71%
2022/04/2600.00310.2710.25-3632-0.47%
2022/04/2500.00310.3310.25-3638-0.47%
2022/04/2200.00510.7310.65-5637-0.78%
2022/04/2100.00110.8010.65-1654-0.15%
2022/04/20110.8000.0010.6516770.15%
2022/04/1900.00110.7510.80-1694-0.14%
2022/04/18110.65610.6710.65-5714-0.70%
2022/04/1500.00110.7510.70-1811-0.12%
2022/04/14510.86510.8410.9008710.00%
2022/04/13410.93510.9010.95-1976-0.10%
2022/04/12510.95310.9010.9021,0320.19%
2022/04/11411.03811.0311.00-41,102-0.36%
2022/04/08511.20511.2011.2001,2770.00%
2022/04/07511.28511.1811.1001,4890.00%
2022/04/06511.4900.0011.5051,9450.26%
2022/04/01611.68511.7011.6012,4140.04%
2022/03/31611.59211.6311.8042,4630.16%
2022/03/30511.482411.4811.60-192,480-0.77%
2022/03/29711.493511.4311.50-282,489-1.12%
2022/03/28811.321111.3011.45-32,502-0.12%
2022/03/251411.32111.3011.30132,5000.52%
2022/03/24111.15911.1611.25-82,500-0.32%
2022/03/231111.18611.1311.2552,5050.20%
2022/03/22711.05711.0311.1002,5200.00%
2022/03/211111.001110.9910.9502,5300.00%
2022/03/18410.91610.8310.90-22,541-0.08%
2022/03/1700.00810.8110.85-82,600-0.31%
2022/03/1600.004010.6810.65-402,607-1.53%
2022/03/1500.002110.7710.75-212,622-0.80%
2022/03/1400.001610.9210.95-162,630-0.61%
2022/03/1100.00610.8810.90-62,635-0.23%
2022/03/1000.004410.9810.95-442,653-1.66%
2022/03/091110.693810.6710.90-272,652-1.02%
2022/03/0800.007210.5510.60-722,646-2.72%
2022/03/07110.658410.5510.70-832,634-3.15%
2022/03/0400.00211.6311.50-22,595-0.08%
2022/03/03111.801011.7811.75-92,596-0.35%
2022/03/02911.7300.0011.7592,6000.35%
2022/03/01611.751411.6611.65-82,603-0.31%
2022/02/2500.002211.5111.50-222,594-0.85%
2022/02/2400.00311.7211.50-32,595-0.12%
2022/02/2200.001511.9011.90-152,596-0.58%
2022/02/2100.00712.0212.15-72,608-0.27%
2022/02/181011.97611.9712.0042,6100.15%
2022/02/1700.00712.0212.00-72,609-0.27%
2022/02/162312.00312.0012.05202,6070.77%
2022/02/151211.75311.6811.7092,6050.35%
2022/02/143311.6800.0011.65332,6051.27%
2022/02/1100.00912.0812.00-92,599-0.35%
2022/02/1000.001212.1112.10-122,595-0.46%
2022/02/09412.2000.0012.2542,5920.15%
2022/02/088912.14412.1012.15852,5933.28%
2022/02/0710012.073812.0312.05622,6222.36%
2022/01/253411.46811.4211.45262,6091.00%
2022/01/242611.60311.6311.55232,6080.88%
2022/01/212011.99811.9411.80122,6000.46%
2022/01/201812.05312.0512.10152,5850.58%
2022/01/19312.051212.2011.95-92,573-0.35%
2022/01/18511.80411.7911.8512,5030.04%
2022/01/14511.63811.6811.65-32,495-0.12%
2022/01/13411.89311.9511.8012,4750.04%
2022/01/07511.81211.8811.8032,3170.13%
2022/01/06112.2000.0012.2012,2550.04%
2022/01/05212.2500.0012.1522,1470.09%
2022/01/04912.4700.0012.3592,0890.43%
2021/12/30712.98112.9513.0061,8470.32%
2021/12/29613.23313.2213.4031,6350.18%
2021/12/2800.0010012.9613.20-1001,175-8.50%
2021/12/27811.891312.0012.00-5711-0.70%
2021/12/2400.00311.6311.70-3665-0.45%
2021/12/23511.5400.0011.6056450.77%
2021/12/22211.48111.4011.3516340.16%
2021/12/20711.2300.0011.3076121.14%
2021/12/17411.2500.0011.2046120.65%
2021/12/161011.3400.0011.30106021.66%
2021/12/15711.2200.0011.2575871.19%
2021/12/1400.001111.2011.15-11577-1.90%
2021/12/131911.39811.3011.25115641.95%
2021/12/10111.1000.0011.1015040.20%
2021/12/098311.1400.0011.108349716.67%
2021/12/081210.91610.8510.8564801.25%
2021/12/0700.00211.0010.90-2472-0.42%
2021/12/06211.15911.1011.10-7469-1.49%
2021/12/011310.8800.0010.90134602.83%
2021/11/30110.8500.0010.8514580.22%
2021/11/29310.6300.0010.6034570.66%
2021/11/26610.8800.0010.8564531.32%
2021/11/24310.88110.8510.9024430.45%
2021/11/23210.80310.8510.80-1443-0.23%
2021/11/221810.9600.0010.95184374.12%
2021/11/18111.00210.9810.90-1429-0.23%
2021/11/17710.8800.0010.9074131.69%
2021/11/16110.8000.0010.6514080.24%
2021/11/15110.7000.0010.7014090.24%
2021/11/12710.5500.0010.5574171.68%
2021/11/111910.4900.0010.45194204.51%
2021/11/102110.4500.0010.35214294.89%
2021/11/093110.5400.0010.55314287.24%
2021/11/081710.5800.0010.55174293.96%
2021/11/051510.58210.5810.60134452.92%
2021/11/04810.732610.9110.65-18445-4.04%
2021/11/03610.632610.5610.65-20411-4.86%
2021/11/02110.702910.6210.65-28411-6.80%
2021/11/0100.002010.6610.65-20408-4.89%
2021/10/29210.4800.0010.6024050.49%
2021/10/282610.3500.0010.30263966.57%
2021/10/27210.0300.0010.1023900.51%
2021/10/262210.0100.009.97223865.69%
2021/10/252110.0100.009.99213865.43%
2021/10/2219.9600.0010.0013930.25%
2021/10/2139.9800.009.9533990.75%
2021/10/19269.9500.0010.00264335.99%
2021/10/1300.0039.769.75-3459-0.65%
2021/10/08189.8600.009.73184733.80%
2021/10/07179.8000.009.75174833.52%
2021/10/0400.0039.849.76-3521-0.58%
2021/10/0100.0039.989.98-3520-0.58%
2021/09/30710.1400.0010.3075271.33%
2021/09/2959.9900.0010.0055350.93%
2021/09/2819.9600.009.9615650.18%
2021/09/27910.0200.009.9495761.56%
2021/09/2359.9019.949.9446060.66%
2021/09/2219.8529.849.83-1635-0.16%
2021/09/17110.05710.0010.00-6643-0.93%
2021/09/1600.00210.0810.10-2658-0.30%
2021/09/15110.0500.0010.0516670.15%
2021/09/14610.1000.0010.1066810.88%
2021/09/1319.9900.009.9917310.14%
2021/09/0919.9300.009.9317690.13%
2021/09/0800.00159.949.84-15804-1.86%
2021/09/0700.0019.949.97-1814-0.12%
2021/09/06210.0600.009.9728220.24%
2021/09/0300.00110.3010.30-1826-0.12%
2021/09/02510.29210.2510.2538380.36%
2021/09/01510.3200.0010.3058470.59%
2021/08/3100.00110.2010.20-1855-0.12%
2021/08/3000.00410.2110.25-4883-0.45%
2021/08/2700.00210.2510.25-2911-0.22%
2021/08/2600.001110.2010.20-11928-1.19%
2021/08/252710.25110.3010.30269622.70%
2021/08/24510.0400.0010.0051,0180.49%
2021/08/2000.00189.849.82-181,174-1.53%
2021/08/1919.9179.919.84-61,246-0.48%
2021/08/1800.001710.0810.15-171,262-1.35%
2021/08/1700.0029.979.89-21,293-0.15%
2021/08/16110.0500.0010.0511,3100.08%
2021/08/13210.5300.0010.3521,3420.15%
2021/08/12610.742410.6510.80-181,488-1.21%
2021/08/111010.523510.7710.45-251,526-1.64%
2021/08/101011.02110.9510.9591,6060.56%
2021/08/091011.4700.0011.35101,8920.53%
2021/08/061011.6600.0011.65101,9850.50%
2021/08/051211.8500.0011.85122,0570.58%
2021/08/041211.9100.0011.90122,1600.56%
2021/08/031411.7700.0011.75142,2060.63%
2021/08/021211.7700.0011.80122,2230.54%
2021/07/30911.9100.0011.8592,2470.40%
2021/07/29711.9100.0011.9072,2930.31%
2021/07/28811.7900.0011.7582,3220.34%
2021/07/27711.9600.0011.9072,4030.29%
2021/07/26612.13512.0712.1512,4710.04%
2021/07/231311.8800.0011.90132,5310.51%
2021/07/22411.7000.0011.7042,6300.15%
2021/07/21111.7000.0011.5012,6840.04%
2021/07/20411.8100.0011.7542,7500.15%
2021/07/19711.9800.0011.9572,8710.24%
2021/07/16511.9400.0012.0053,4020.15%
2021/07/13512.0000.0011.7553,7710.13%
2021/07/12311.87711.8611.95-43,797-0.11%
2021/07/08411.751211.7611.75-83,887-0.21%
2021/07/07411.8300.0011.7544,0430.10%
2021/07/06611.902911.8911.85-234,202-0.55%
2021/07/051411.9700.0012.10144,2530.33%
2021/07/022311.7200.0011.70234,3040.53%
2021/07/011911.741811.7011.6514,4360.02%
2021/06/302311.8000.0011.80234,6540.49%
2021/06/29311.803111.8411.70-285,209-0.54%
2021/06/28912.01511.9512.0545,4700.07%
2021/06/252912.092112.0512.0085,4790.15%
2021/06/241812.06112.0512.10175,4820.31%
2021/06/23611.901611.9211.95-105,506-0.18%
2021/06/22411.854412.0411.85-405,514-0.73%
2021/06/2100.001312.0112.00-135,495-0.24%
2021/06/1800.001612.3812.20-165,512-0.29%
2021/06/172412.583512.5412.50-115,532-0.20%
2021/06/161612.16712.3012.2095,5280.16%
2021/06/15512.101812.0812.20-135,531-0.23%
2021/06/1000.00812.0812.05-85,545-0.14%
2021/06/0900.002512.1812.05-255,569-0.45%
2021/06/08112.152912.1612.15-285,573-0.50%
2021/06/072712.214312.1112.25-165,574-0.29%
2021/06/041312.4500.0012.40135,5510.23%
2021/06/031012.80112.8512.7595,5330.16%
2021/06/02712.60912.9312.70-25,538-0.04%
2021/06/0110512.941513.0213.05905,5081.63% 大買/
2021/05/3100.002712.7512.70-275,452-0.50%
2021/05/281512.905812.7612.80-435,428-0.79%
2021/05/2714412.782812.6512.801165,3102.18% 大買/鉅額交易
2021/05/261012.43512.4612.4055,2490.10%
2021/05/2500.0013112.3712.35-1315,241-2.50% 大賣/鉅額交易
2021/05/24912.10712.0212.2525,2070.04%
2021/05/2100.003012.2312.10-305,190-0.58%
2021/05/202412.565012.5012.05-265,155-0.50%
2021/05/193112.10512.2312.00265,0080.52%
2021/05/18311.9061711.9112.20-6144,980-12.33% 大賣/鉅額交易
2021/05/1713312.3082412.3912.25-6914,891-14.13% 大買/大賣/鉅額交易
2021/05/1400.0024712.1211.70-2474,602-5.37% 大賣/鉅額交易
2021/05/1333411.5622911.6511.851054,5082.33% 大買/大賣/鉅額交易
2021/05/1231411.8815912.2011.451554,4423.49% 大買/大賣/鉅額交易
2021/05/1110512.7610412.8112.6514,5190.02% 大買/大賣/
2021/05/10713.31413.5613.2034,4720.07%
2021/05/077113.494613.4313.55254,4720.56%
2021/05/0612913.122713.2313.201024,4462.29% 大買/鉅額交易
2021/05/0512613.457113.5613.25554,4091.25% 大買/
2021/05/0425712.9910413.5013.251534,3853.49% 大買/大賣/鉅額交易
2021/05/0314014.132814.3013.801124,3102.60% 大買/鉅額交易
2021/04/291914.703614.9014.75-174,238-0.40%
2021/04/287815.35315.0515.50754,1631.80%
2021/04/272115.11315.0515.00184,0800.44%
2021/04/263415.255015.1514.95-164,037-0.40%
2021/04/2311815.3132314.6815.15-2053,978-5.15% 大買/大賣/鉅額交易
2021/04/224615.2658015.7915.05-5343,884-13.75% 大賣/鉅額交易
2021/04/2111614.3700.0015.001163,4133.40% 大買/鉅額交易
2021/04/2018814.24214.1514.201863,1765.86% 大買/鉅額交易
2021/04/1915614.16714.1914.051493,1534.73% 大買/鉅額交易
2021/04/163413.90314.0014.00313,0831.01%
2021/04/155113.77413.5513.75473,0901.52%
2021/04/1415513.375413.4613.501013,0813.28% 大買/鉅額交易
2021/04/136013.6327914.2813.80-2193,041-7.20% 大賣/鉅額交易
2021/04/1218114.182214.7615.001592,8935.49% 大買/鉅額交易
2021/04/098413.896613.8313.85182,7710.65%
2021/04/0813613.971213.9513.851242,7334.54% 大買/鉅額交易
2021/04/07414.114614.2713.95-422,681-1.57%
2021/04/0600.001114.0514.40-112,593-0.42%
2021/04/01413.7310413.5113.85-1002,413-4.14% 大賣/
2021/03/317712.242913.0513.10481,8702.57%
2021/03/301511.95211.9311.95131,6140.81%
2021/03/291511.8000.0011.80151,6290.92%
2021/03/26211.8300.0011.7021,7380.12%
2021/03/252612.0500.0012.00261,7491.49%
2021/03/245511.9900.0011.90551,7413.16%
2021/03/23412.10111.7011.7031,7190.17%
2021/03/223111.9100.0011.95311,7061.82%
2021/03/194811.62311.5511.65451,6872.67%
2021/03/182311.59711.6011.55161,6680.96%
2021/03/173011.4500.0011.50301,6751.79%
2021/03/16111.40211.5511.40-11,738-0.06%
2021/03/122511.3300.0011.35251,7951.39%
2021/03/11911.2700.0011.2091,8590.48%
2021/03/101711.2200.0011.15171,8710.91%
2021/03/09711.17211.2511.1551,8930.26%
2021/03/082211.2400.0011.20221,9141.15%
2021/03/05311.02111.0011.0021,9500.10%
2021/03/043011.1400.0011.00302,0061.49%
2021/03/031911.10111.0011.10182,1030.86%
2021/03/023711.2200.0010.95372,1401.73%
2021/02/264611.04211.0511.10442,1672.03%
2021/02/252111.10211.0811.05192,1990.86%
2021/02/243011.17111.1011.10292,2451.29%
2021/02/234311.25611.2511.25372,2881.62%
2021/02/221611.11211.1311.20142,3070.61%
2021/02/195010.92110.9510.95492,3152.12%
2021/02/187910.7800.0010.90792,3253.40%
2021/02/174810.6000.0010.55482,3382.05%
2021/02/05210.6000.0010.4022,3530.08%
2021/02/04210.6000.0010.5522,3700.08%
2021/02/031310.65310.6810.70102,3870.42%
2021/02/023210.44510.6310.70272,4131.12%
2021/02/011910.191410.2010.2552,3320.21%
2021/01/29210.387910.4010.30-772,350-3.28%
2021/01/2800.001510.6110.55-152,344-0.64%
2021/01/2700.002110.8010.70-212,359-0.89%
2021/01/2600.007410.6610.50-742,361-3.13%
2021/01/252610.783410.6310.80-82,384-0.34%
2021/01/22710.662210.6310.65-152,394-0.63%
2021/01/21310.674310.5310.60-402,416-1.66%
2021/01/204910.5610310.7810.50-542,440-2.21% 大賣/
2021/01/19211.0800.0011.0022,4600.08%
2021/01/184510.662010.7110.95252,8310.88%
2021/01/15511.2218811.0710.95-1832,853-6.41% 大賣/鉅額交易
2021/01/144911.455811.4411.40-92,921-0.31%
2021/01/13711.1800.0011.2072,9130.24%
2021/01/122411.216411.2511.05-403,118-1.28%
2021/01/111711.481011.6011.5573,3260.21%
2021/01/084411.672611.5411.70183,4190.53%
2021/01/071411.519911.5011.55-853,408-2.49%
2021/01/065411.527611.7611.50-223,412-0.64%
2021/01/053612.02312.0812.00333,4370.96%
2021/01/049512.033712.1412.15583,4411.69%
2020/12/314812.121512.1012.05333,3960.97%
2020/12/303412.334812.3912.30-143,369-0.42%
2020/12/2917712.35812.2612.251693,3425.06% 大買/鉅額交易
2020/12/289012.19711.9812.10833,2892.52%
2020/12/255011.90711.9111.80433,2341.33%
2020/12/244511.87811.9611.85373,2091.15%
2020/12/232911.83511.7511.85243,1840.75%
2020/12/223511.9712911.7811.70-943,180-2.96% 大賣/
2020/12/215010.9712711.2911.60-773,080-2.50% 大賣/
2020/12/18411.35611.3011.20-23,048-0.07%
2020/12/17611.45611.3511.4003,0770.00%
2020/12/16411.33711.3411.40-33,180-0.09%
2020/12/1500.006211.3211.20-623,198-1.94%
2020/12/141611.612711.5211.60-113,187-0.35%
2020/12/111811.55811.6811.55103,1960.31%
2020/12/103212.00212.3511.85303,2070.94%
2020/12/098411.861812.1012.10663,1402.10%
2020/12/08211.30611.3811.40-43,104-0.13%
2020/12/076911.301511.2811.25543,0811.75%
2020/12/042211.76111.7511.75213,0250.69%
2020/12/032911.93111.7511.75283,0200.93%
2020/12/025612.035511.9511.9513,0310.03%
2020/12/0116911.946911.7811.801003,0643.26% 大買/
2020/11/303712.0000.0012.00373,0601.21%
2020/11/278511.861112.3012.10743,0172.45%
2020/11/2616511.6100.0011.501653,0025.50% 大買/鉅額交易
2020/11/252211.45311.5011.40192,9810.64%
2020/11/24311.656411.5011.45-612,966-2.06%
2020/11/23411.3800.0011.4542,9630.13%
2020/11/2000.00411.3011.25-43,000-0.13%
2020/11/19111.1500.0011.2013,1050.03%
2020/11/17911.3800.0011.2093,0730.29%
2020/11/131311.2500.0011.20133,0570.43%
2020/11/121511.19311.2510.95123,0370.40%
2020/11/11211.15311.1011.15-13,030-0.03%
2020/11/1000.00411.3511.05-43,021-0.13%
2020/11/095511.24111.1511.50542,9851.81%
2020/11/063211.25111.1510.95312,8831.08%
2020/11/04910.7300.0011.0092,8520.32%
2020/10/3000.00110.7010.55-12,789-0.04%
2020/10/29310.5000.0010.8032,7670.11%
2020/10/28110.902610.8510.70-252,743-0.91%
2020/10/27210.8500.0010.9022,7130.07%
2020/10/2600.0021511.3511.00-2152,667-8.06% 大賣/鉅額交易
2020/10/2110311.4000.0011.451032,1794.73% 大買/鉅額交易
2020/10/1600.00311.0010.70-31,688-0.18%
2020/10/1500.00210.5510.85-21,595-0.13%
2020/10/1400.00310.5310.60-31,606-0.19%
2020/10/1300.00310.0010.45-31,672-0.18%
2020/10/1200.00310.2010.05-31,728-0.17%
2020/10/08149.9800.009.95141,7150.82%
2020/10/07209.9900.0010.00201,7131.17%
2020/10/06149.9400.009.97141,7170.82%
2020/10/0569.8300.009.8161,7560.34%
2020/09/3039.7800.009.8331,7620.17%
2020/09/2939.8300.009.7131,7680.17%
2020/09/2839.7300.009.8031,7850.17%
2020/09/25310.0300.009.5331,7930.17%
2020/09/24610.08410.009.9821,7680.11%
2020/09/23310.4000.0010.2531,7480.17%
2020/09/22310.3500.0010.3531,7470.17%
2020/09/0900.003110.2410.35-311,443-2.15%
2020/09/0800.003110.1810.10-311,424-2.18%
2020/09/0700.004010.4310.15-401,408-2.84%
2020/09/0400.004010.5210.60-401,382-2.89%
2020/09/0300.004010.1910.45-401,321-3.03%
2020/09/0200.003910.019.98-391,269-3.07%
2020/09/0100.004010.2310.05-401,255-3.19%
2020/08/2800.004010.0910.05-401,147-3.49%
2020/08/2700.004010.1310.15-401,137-3.52%
2020/08/2600.004010.0610.25-401,118-3.58%
2020/08/2539.301510.0810.15-121,030-1.16%
2020/08/2048.9700.008.7549330.43%
2020/08/1938.9900.009.0239330.32%
2020/08/1849.0900.008.9849320.43%
2020/08/1238.4200.008.4639250.32%
2020/08/1138.5300.008.4239280.32%
2020/08/1048.4500.008.4749450.42%
2020/08/0738.5100.008.4339640.31%
2020/08/0638.4900.008.4739680.31%
2020/08/0538.3800.008.4539700.31%
2020/08/0428.3300.008.3429790.20%
2020/08/0368.3900.008.3169810.61%
2020/07/3038.4300.008.3731,0050.30%
2020/07/2838.4400.008.2731,0390.29%
2020/07/2439.3000.009.0631,0270.29%
2020/07/2159.3100.009.2751,0510.48%
2020/07/1700.00110.009.21-11,000-0.10%
2020/07/1639.0400.009.8039130.33%
2020/07/1528.9500.008.9127980.25%
2020/07/1438.9300.008.9138110.37%
2020/07/1338.9100.008.8838390.36%
2020/07/1038.9200.008.8338740.34%
2020/07/0838.8800.009.0538640.35%
2020/06/0500.0018.898.89-1992-0.10%
2020/05/0400.00108.018.02-10752-1.33%
2020/04/2400.00128.038.02-12696-1.72%
2020/04/2200.00167.897.92-16666-2.40%
2020/04/2000.0037.947.95-3648-0.46%
2020/04/0700.0017.417.35-1558-0.18%
2020/04/0600.0047.267.37-4619-0.65%
2020/03/2500.0026.706.75-2629-0.32%
2020/03/1900.0055.545.75-5600-0.83%
2020/03/1800.0035.775.80-3574-0.52%
2020/03/1725.6275.505.45-5559-0.89%
2020/03/1600.00115.955.80-11546-2.01%
2020/03/1300.00115.935.98-11529-2.08%
2020/03/09277.2600.007.16274985.41%
2020/03/06327.3800.007.44324906.52%
2020/03/05557.4200.007.445549111.18%
2020/02/1200.0057.877.88-5463-1.08%
2020/01/3100.0057.747.85-5450-1.11%
2020/01/2000.0058.298.27-5447-1.12%
2020/01/1700.0068.228.28-6439-1.37%
2020/01/1600.0058.178.20-5434-1.15%
2020/01/1500.0068.198.16-6433-1.38%
2020/01/1400.0068.188.17-6432-1.39%
2020/01/1300.0068.148.17-6429-1.40%
2020/01/1000.0068.168.15-6428-1.40%
2020/01/0900.0068.178.18-6430-1.40%
2020/01/0800.0068.168.16-6431-1.39%
2020/01/0700.0058.228.24-5432-1.16%
2020/01/0600.0058.298.23-5431-1.16%
2020/01/0300.0068.588.38-6425-1.41%
2020/01/0200.0058.568.55-5406-1.23%
2019/12/3100.0058.608.56-5405-1.23%
2019/12/2700.0068.458.41-6322-1.86%
2019/12/2600.0048.378.40-4310-1.29%
2019/12/2500.0058.408.37-5303-1.65%
2019/12/2428.3758.198.36-3292-1.02%
2019/12/2300.00638.108.17-63266-23.62%
2019/12/1900.00248.017.99-24249-9.63%
2019/12/1888.00148.017.99-6251-2.38%
2019/07/0158.2200.008.2053091.61%
2019/06/28108.1500.008.17103442.90%
2019/06/27108.1600.008.17103482.87%
2019/05/2000.0038.488.47-3385-0.78%
2019/05/1700.0038.628.45-3389-0.77%
2019/05/1600.0038.588.54-3394-0.76%
2019/05/1500.0038.578.55-3401-0.75%
2019/05/1400.0038.528.53-3401-0.75%
2019/05/1300.0088.628.59-8403-1.98%
2019/05/1000.0028.828.65-2407-0.49%
2019/05/0900.0038.948.80-3417-0.72%
2019/05/0800.0028.908.95-2418-0.48%
2019/04/1000.00889.129.12-88490-17.95%
2019/02/2100.00429.219.20-42504-8.32%
2019/01/2900.00329.379.35-32513-6.23%
2019/01/2500.00929.399.35-92517-17.78%
2019/01/2400.00529.419.34-52524-9.91%
2018/12/19148.75108.768.8044930.81%
2018/12/1400.0029.069.06-2493-0.41%
2018/12/1200.0029.179.18-2505-0.40%
2018/12/0729.1569.099.13-4504-0.79%
2018/12/0638.8700.008.9234970.60%
2018/11/0200.00698.328.30-69407-16.95%
2018/11/0168.3000.008.3163991.50%
2018/10/3000.0028.198.19-2393-0.51%
2018/10/2400.0018.938.90-1421-0.24%
2018/10/1900.0038.578.57-3430-0.70%
2018/10/17128.6500.008.65124352.76%
2018/10/1118.61129.018.61-11435-2.53%
2018/10/0939.55309.619.55-27415-6.51%
2018/10/0800.0039.839.73-3410-0.73%
2018/10/05129.84579.929.83-45413-10.88%
2018/10/0400.002010.0810.00-20408-4.90%
2018/10/0300.001910.1110.15-19408-4.65%
2018/10/02410.182110.2510.15-17412-4.12%
2018/10/01210.28610.3110.30-4414-0.96%
2018/09/28110.25910.3410.35-8429-1.86%
2018/09/27410.252910.2810.30-25434-5.75%
2018/09/263110.21810.3510.20234425.20%
2018/09/25310.35410.4010.45-1447-0.22%
2018/09/21110.351710.3510.40-16462-3.46%
2018/09/20710.306410.4210.30-57465-12.24%
2018/09/191810.70610.6910.70124652.58%
2018/09/18510.47110.5010.4544630.86%
2018/09/17110.55910.5510.55-8497-1.61%
2018/09/14410.492710.4610.50-23506-4.54%
2018/09/13410.33110.5010.5035190.58%
2018/09/12210.351210.3510.35-10524-1.91%
2018/09/11410.40210.4310.4025410.37%
2018/09/10810.343110.4610.45-23625-3.68%
2018/09/0700.001110.7010.60-11626-1.76%
2018/09/0600.002310.6710.70-23639-3.60%
2018/09/05110.70510.7110.70-4686-0.58%
2018/09/04310.773210.7310.75-29708-4.09%
2018/09/03210.73110.7510.7517880.13%
2018/08/31110.65710.7410.80-6851-0.70%
2018/08/30910.67110.8010.6589600.83%
2018/08/29310.70110.7510.7521,0170.20%
2018/08/28110.7000.0010.7011,1060.09%
2018/08/27710.71710.8310.6501,2250.00%
2018/08/24410.75110.7510.7531,2780.23%
2018/08/230.210.80210.8510.90-1.81,324-0.14%
2018/08/22310.7300.0010.7031,3650.22%
2018/08/21310.75310.7810.8501,4030.00%
2018/08/20510.67410.7410.6511,4430.07%
2018/08/17410.75410.8010.7501,5490.00%
2018/08/16810.61110.6510.6571,6640.42%
2018/08/15210.70110.6510.7011,6950.06%
2018/08/14410.731010.8510.85-61,785-0.34%
2018/08/133510.791110.7510.80241,9771.21%
2018/08/10511.27311.3311.2021,9760.10%
2018/08/09111.30111.3011.2501,9850.00%
2018/08/081411.29111.3511.35132,0080.65%
2018/08/071311.32611.3511.2572,0640.34%
2018/08/06611.551011.5311.60-42,084-0.19%
2018/08/03411.3100.0011.4042,1300.19%
2018/08/02211.33211.3511.3502,3090.00%
2018/08/011911.40411.4811.50152,3930.63%
2018/07/312111.41911.4111.25122,4020.50%
2018/07/301311.1500.0011.10132,3940.54%
2018/07/271711.23411.1111.20132,4050.54%
2018/07/262310.93310.9510.90202,4000.83%
2018/07/251110.97211.0010.9092,4110.37%
2018/07/24410.81310.8710.9012,4090.04%
2018/07/232510.73610.7510.75192,4070.79%
2018/07/201010.99210.9510.9082,4060.33%
2018/07/19510.99111.0510.9542,4080.17%
2018/07/184711.00410.9511.05432,4131.78%
2018/07/171911.02111.0511.00182,4120.75%
2018/07/161111.0300.0011.00112,4130.46%
2018/07/131010.95310.9510.9572,4140.29%
2018/07/12310.82110.8010.8022,4160.08%
2018/07/111110.671110.7610.7002,4170.00%
2018/07/102110.65210.7310.80192,4200.79%
2018/07/09910.57310.6210.5562,4160.25%
2018/07/066110.44810.5710.60532,4162.19%
2018/07/051710.801010.8210.7072,4070.29%
2018/07/041810.862510.8810.95-72,415-0.29%
2018/07/031311.04211.1310.90112,4050.46%
2018/07/02711.361411.4211.35-72,395-0.29%
2018/06/29911.27911.3211.3502,3820.00%
2018/06/282811.20311.3011.15252,3781.05%
2018/06/272511.23711.2911.20182,3730.76%
2018/06/262111.301411.4011.3072,3620.30%
2018/06/25311.93711.9211.85-42,328-0.17%
2018/06/221111.86711.9511.8542,3280.17%
2018/06/21212.15112.2512.1512,3160.04%
2018/06/201312.082312.1612.10-102,313-0.43%
2018/06/19712.054012.3812.30-332,298-1.44%
2018/06/15312.25812.2312.20-52,217-0.23%
2018/06/14812.242512.1912.15-172,209-0.77%
2018/06/13312.171912.3212.20-162,189-0.73%
2018/06/121912.22612.3212.20132,1430.61%
2018/06/08113.301612.9312.90-152,086-0.72%
2018/06/075812.87513.2513.25532,0252.62%
2018/06/063712.6700.0012.70371,9201.93%
2018/06/05212.60112.6512.5511,8660.05%
2018/06/042012.222112.4212.75-11,881-0.05%
2018/06/01311.97212.0811.8511,7660.06%
2018/05/314111.7900.0011.75411,7332.36%
2018/05/303412.001811.9211.90161,6890.95%
2018/05/292812.25312.5012.25251,6501.51%
2018/05/252712.672112.6812.6561,5830.38%
2018/05/24712.42512.5112.7521,4840.13%
2018/05/23111.95811.9612.00-71,375-0.51%
2018/05/2200.003512.0411.80-351,346-2.60%
2018/05/212611.811011.9612.40161,2561.27%
2018/05/181111.30411.4811.3071,0690.65%
2018/05/17611.4000.0011.4061,0720.56%
2018/05/161611.42811.4911.5081,0700.75%
2018/05/151511.771611.8811.70-11,061-0.09%
2018/05/14111.4500.0011.4511,0520.09%
2018/05/111611.50211.5511.55141,0351.35%
2018/05/1000.001511.9411.95-15998-1.50%
2018/05/09410.992411.3711.60-20830-2.41%
2018/05/07210.48910.5010.50-7763-0.92%
2018/05/0400.001110.4610.45-11787-1.40%
2018/05/0300.00510.1910.20-5859-0.58%
2018/05/0200.00510.0610.05-5908-0.55%
2018/04/3000.00310.0510.05-31,018-0.29%
2018/04/26229.9800.009.93221,1651.89%
2018/04/23410.3000.0010.3041,2960.31%
2018/04/2000.00110.3010.30-11,295-0.08%
2018/04/102710.4000.0010.40271,2882.10%
2018/04/09110.4000.0010.4011,2720.08%
2018/04/03110.4500.0010.4511,2710.08%
2018/03/2900.00110.5010.50-11,283-0.08%
2018/03/2700.00610.4810.50-61,386-0.43%
2018/03/2600.00310.3210.35-31,383-0.22%
2018/03/2300.001110.3110.35-111,380-0.80%
2018/03/2200.001010.4910.50-101,378-0.73%
2018/03/21110.6000.0010.4511,3730.07%
2018/03/19610.55410.5010.5021,3700.15%
2018/03/1500.001210.7010.70-121,377-0.87%
2018/03/1400.00810.8010.80-81,374-0.58%
2018/03/13210.45310.4510.45-11,329-0.08%
2018/03/12110.4500.0010.5011,3300.08%
2018/03/09810.58210.6510.5061,3390.45%
2018/03/063010.4000.0010.40301,2482.40%
2018/03/0200.00410.2510.25-41,270-0.31%
2018/02/27110.1500.0010.1511,2760.08%
2018/02/2600.00410.2010.20-41,296-0.31%
2018/02/2200.0039.999.99-31,288-0.23%
2018/02/1200.0019.609.60-11,297-0.08%
2018/02/0900.0039.659.65-31,295-0.23%
2018/02/0800.0039.809.80-31,289-0.23%
2018/02/0629.6800.009.6821,2870.16%
2018/02/05210.2000.0010.2021,2980.15%
2018/01/1800.00410.7010.70-4888-0.45%
2018/01/12310.0500.0010.0538360.36%
2018/01/11110.0000.0010.0019170.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音