• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    10張
  • 產業
    上市 其他電子類股▼1.08%

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
震旦行 (2373)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20167.5000.0067.601362.78%
2024/11/19367.2000.0067.403368.20%
2024/11/1800.00566.6266.60-536-13.77%
2024/11/15166.80266.6566.90-136-2.77%
2024/11/1400.00566.4066.20-535-13.91%
2024/11/1300.00366.8366.60-335-8.35%
2024/11/121267.38467.1067.0083522.62%
2024/11/11767.69167.6067.6063516.95%
2024/11/081767.9900.0067.70173647.05%
2024/11/07767.9000.0067.9073718.74%
2024/11/06267.9500.0068.002385.21%
2024/11/05868.05168.0068.0073917.65%
2024/11/041068.1700.0068.10104024.57%
2024/11/013468.89169.1069.10334375.17%
2024/10/30767.9100.0067.9074415.87%
2024/10/29568.02367.9067.902454.37%
2024/10/23168.30168.2068.200470.00%
2024/10/21168.4000.0068.501501.99%
2024/10/18167.8000.0068.201521.89%
2024/10/16167.30467.5067.40-352-5.69%
2024/10/0800.00468.6868.30-459-6.78%
2024/10/0400.00169.1068.80-164-1.54%
2024/10/01169.0000.0069.001701.42%
2024/09/3000.00169.1069.10-180-1.24%
2024/09/2700.00168.9069.30-183-1.20%
2024/09/26168.80169.0069.400840.00%
2024/09/2500.00168.5068.60-185-1.17%
2024/09/2400.00468.1268.20-486-4.63%
2024/09/23268.2500.0068.302862.30%
2024/09/20167.7000.0068.201871.15%
2024/09/19467.5000.0067.804874.57%
2024/09/18167.3000.0067.301871.14%
2024/09/13366.67166.6066.602892.24%
2024/09/12266.80166.6066.601891.11%
2024/09/1100.00166.5066.50-189-1.12%
2024/09/10166.90366.9766.90-289-2.24%
2024/09/09166.90166.9066.800890.00%
2024/09/0500.00467.5867.60-488-4.51%
2024/09/0400.001167.6467.10-1189-12.33%
2024/09/0300.00168.9068.50-187-1.14%
2024/08/29268.60168.5068.701871.14%
2024/08/26869.2000.0069.308889.00%
2024/08/2200.00168.5068.70-189-1.11%
2024/08/2100.00168.1069.10-190-1.10%
2024/08/16167.90167.7067.700910.00%
2024/08/15167.50167.4067.400910.00%
2024/08/14167.6000.0067.501911.09%
2024/08/09968.171367.7067.70-492-4.32%
2024/08/0800.00267.6067.70-291-2.17%
2024/08/07168.40168.1068.400930.00%
2024/08/061467.8900.0068.40149215.13%
2024/08/0500.00267.1067.00-293-2.15%
2024/08/0200.00169.9069.60-190-1.10%
2024/08/01570.28170.3070.304894.46%
2024/07/30169.40569.2069.30-491-4.38%
2024/07/2900.00369.0069.60-390-3.31%
2024/07/2600.00369.0069.20-391-3.29%
2024/07/23569.86469.6069.401911.10%
2024/07/221169.4400.0069.60119012.19%
2024/07/1900.00969.7969.60-990-9.99%
2024/07/1800.00370.3770.30-387-3.41%
2024/07/1700.00170.4070.30-187-1.14%
2024/07/16170.40970.3470.20-888-9.04%
2024/07/1500.00370.7070.60-389-3.36%
2024/07/1200.00270.9571.00-288-2.26%
2024/07/11970.87670.8370.903883.38%
2024/07/1000.00371.0371.00-388-3.40%
2024/07/0900.00571.2871.10-588-5.68%
2024/07/051072.861272.4872.50-282-2.43%
2024/07/04676.8300.0077.006777.78%
2024/06/28375.7000.0075.703634.76%
2024/06/25175.6000.0076.001641.55%
2024/06/20175.1000.0075.601661.49%
2024/06/1100.00674.0074.20-688-6.75%
2024/06/05174.2000.0074.301961.03%
2024/06/0300.00174.2074.20-198-1.02%
2024/05/3000.00174.1074.10-198-1.02%
2024/05/2700.00274.0074.00-299-2.01%
2024/05/2400.00674.2074.10-698-6.08%
2024/05/2300.00474.2074.20-498-4.07%
2024/05/22174.60474.5574.40-397-3.07%
2024/05/2100.00674.3074.40-697-6.15%
2024/05/20474.65574.6074.70-197-1.03%
2024/05/17574.3800.0074.405975.15%
2024/05/16574.36574.1674.400960.00%
2024/05/151574.33574.2274.30109510.42%
2024/05/14974.3600.0074.409949.50%
2024/05/132774.2600.0074.50279328.75%
2024/05/09173.0000.0073.101911.10%
2024/05/0800.00673.1573.50-689-6.68%
2024/05/06273.6000.0073.602892.25%
2024/05/0300.00573.3873.50-587-5.70%
2024/05/0200.00873.0973.60-886-9.30%
2024/04/29173.10573.4073.30-484-4.73%
2024/04/2500.00473.1072.90-484-4.71%
2024/04/24673.2200.0073.106847.14%
2024/04/23173.0000.0072.901841.18%
2024/04/2200.00472.4072.70-485-4.70%
2024/04/1900.001872.5772.50-1884-21.40%
2024/04/1800.00273.2073.00-281-2.44%
2024/04/1700.00373.1373.00-381-3.69%
2024/04/1200.00173.5073.70-176-1.30%
2024/04/1100.00473.7874.00-476-5.25%
2024/04/1000.00374.0774.10-375-3.95%
2024/04/0900.00573.6473.80-575-6.61%
2024/04/0800.00173.5073.50-175-1.33%
2024/04/0300.001172.8973.20-1175-14.62%
2024/03/2900.001073.4973.50-1072-13.78%
2024/03/2200.00572.8872.90-567-7.43%
2024/03/2000.00473.0872.90-461-6.46%
2024/03/1900.002573.3373.10-2559-41.84%
2024/03/18273.1500.0073.602543.65%
2024/03/13172.6000.0072.601422.34%
2024/03/12173.3000.0073.101382.58%
2024/03/08173.70673.5873.50-534-14.68%
2024/03/0600.00173.8073.80-131-3.13%
2024/03/0500.00273.8573.90-231-6.36%
2024/03/01174.20174.3073.900300.00%
2024/02/2600.00274.4074.60-227-7.18%
2024/02/22474.40174.3074.5032810.60%
2024/02/19174.40174.8074.900280.00%
2024/02/16274.00174.1074.101283.52%
2024/02/15474.05374.1774.001283.49%
2024/02/0500.00474.0074.10-428-13.97%
2024/02/02274.4500.0074.502287.04%
2024/02/01374.0300.0074.1032810.60%
2024/01/30273.6000.0073.802287.13%
2024/01/29273.5000.0073.602286.99%
2024/01/24473.5800.0073.6043013.33%
2024/01/23873.4900.0073.5082926.76%
2024/01/19973.5400.0073.5092930.70%
2024/01/1700.00273.8073.60-228-7.06%
2024/01/1600.00174.2074.10-127-3.69%
2024/01/1200.00175.4075.00-126-3.75%
2024/01/11474.95175.1075.2032611.23%
2024/01/10274.7000.0074.702277.33%
2024/01/09474.9300.0074.9042714.62%
2024/01/08274.8000.0074.902277.29%
2023/12/291376.0000.0076.00132747.25%
2023/12/28275.8000.0075.902286.96%
2023/12/13175.2000.0075.101273.70%
2023/12/07175.0000.0075.201273.63%
2023/11/28175.5000.0075.501293.35%
2023/11/17274.4000.0074.402296.86%
2023/11/16174.2000.0074.401283.46%
2023/11/141674.35474.5074.50122842.23%
2023/11/131273.71273.9073.80102835.21%
2023/11/09173.6000.0074.001283.49%
2023/11/08373.8000.0073.9032910.33%
2023/11/07273.3000.0073.402296.87%
2023/11/06273.70174.2073.201293.37%
2023/11/01374.0300.0073.003309.99%
2023/10/30174.0000.0074.101293.38%
2023/10/27274.4000.0074.202296.74%
2023/10/2600.00174.2074.30-129-3.35%
2023/10/23174.3000.0074.301313.14%
2023/10/1800.00874.6574.60-835-22.50%
2023/10/12275.0000.0075.402365.48%
2023/10/0600.00274.9574.90-238-5.20%
2023/10/0400.00175.4074.90-140-2.47%
2023/09/2800.00875.2075.20-853-15.05%
2023/09/2700.00775.1975.20-755-12.63%
2023/09/22275.70275.5075.600590.00%
2023/09/15275.8000.0075.902663.02%
2023/09/13275.6000.0075.602662.99%
2023/09/1100.00775.5675.50-768-10.28%
2023/09/0800.001075.6375.80-1068-14.62%
2023/08/2400.00175.6075.80-184-1.19%
2023/08/1700.00375.6775.70-393-3.22%
2023/08/1000.00575.5075.50-5100-4.99%
2023/08/0900.00575.6875.70-5100-4.98%
2023/08/0800.001075.6175.70-10101-9.90%
2023/08/0200.00376.0075.80-3101-2.94%
2023/08/0100.00376.1076.20-3101-2.95%
2023/07/3100.00176.2076.20-1102-0.98%
2023/07/2800.000.576.1076.10-0.5102-0.50%
2023/07/2700.00376.0075.90-3102-2.93%
2023/07/2500.00176.0075.80-1101-0.98%
2023/07/2400.00575.9076.00-5100-4.96%
2023/07/17576.4200.0076.605995.01%
2023/07/14176.4000.0076.5011001.00%
2023/07/1300.00476.3076.10-4101-3.92%
2023/07/1100.00676.1076.20-699-6.02%
2023/07/07376.10976.0376.10-697-6.14%
2023/07/06180.50680.6080.50-592-5.39%
2023/07/05280.60680.5580.60-486-4.64%
2023/07/04180.50880.4080.50-784-8.27%
2023/07/0300.00280.4080.40-281-2.45%
2023/06/3000.00580.2480.20-580-6.19%
2023/06/2900.00180.3080.40-179-1.25%
2023/06/2800.00280.3580.40-279-2.52%
2023/06/27180.2000.0080.301781.28%
2023/06/26480.2500.0080.604775.13%
2023/06/21580.20680.1380.60-177-1.30%
2023/06/20181.00280.8580.70-174-1.35%
2023/06/1900.00180.8080.80-173-1.36%
2023/06/16280.6000.0080.802732.71%
2023/06/1500.00280.5580.60-273-2.73%
2023/06/1300.00281.2081.00-273-2.73%
2023/06/12280.5000.0080.702722.75%
2023/06/09180.3000.0080.501721.38%
2023/06/08180.50180.2080.200720.00%
2023/06/07480.40180.4080.503724.12%
2023/06/06180.40180.2080.300710.00%
2023/06/0500.00280.2580.30-271-2.79%
2023/06/021080.39280.2080.4087111.24%
2023/06/0100.00180.0080.00-171-1.40%
2023/05/3113480.3064.380.3080.3069.77098.30% 大買/
2023/05/3000.002079.6679.60-2061-32.68%
2023/05/2900.001479.6979.60-1461-22.87%
2023/05/2600.001479.5379.50-1460-23.06%
2023/05/2500.00679.6279.60-659-10.04%
2023/05/24179.0000.0079.401581.70%
2023/05/2300.00480.0880.00-455-7.18%
2023/05/2200.00380.1080.10-354-5.50%
2023/05/1900.00680.2080.10-653-11.18%
2023/05/1800.00480.6580.50-451-7.74%
2023/05/17181.20481.0581.20-350-5.91%
2023/05/1600.00280.3580.60-247-4.21%
2023/05/1500.00580.1080.10-547-10.46%
2023/05/12580.34380.2780.502474.18%
2023/05/0500.00580.6280.80-549-10.11%
2023/04/1900.00180.4080.40-157-1.75%
2023/04/18180.90181.1080.800570.00%
2023/04/1300.00179.9079.90-156-1.78%
2023/04/1200.00179.5079.90-156-1.77%
2023/04/1100.00379.6379.80-356-5.28%
2023/04/0700.00279.1079.00-265-3.03%
2023/03/2900.00279.7079.70-266-3.02%
2023/03/2800.00279.8079.80-266-3.00%
2023/03/2700.00480.1079.80-467-5.96%
2023/03/2400.00179.6079.70-167-1.48%
2023/03/1600.00478.7078.70-470-5.71%
2023/03/1400.00279.5079.50-269-2.88%
2023/03/13379.40479.7079.80-170-1.41%
2023/03/1000.001379.9279.80-1371-18.22%
2023/03/0100.00780.0079.80-774-9.46%
2023/02/2400.00479.8080.50-473-5.44%
2023/02/22179.0000.0079.101741.34%
2023/02/2000.00479.4079.30-475-5.32%
2023/02/1500.00279.0078.90-277-2.59%
2023/02/14179.1000.0079.101781.28%
2023/02/0300.00578.6079.70-578-6.35%
2023/02/02277.90477.8078.60-277-2.57%
2023/02/011377.8500.0077.80137716.88%
2023/01/3100.00777.3977.70-775-9.26%
2023/01/3000.00177.3077.30-174-1.33%
2023/01/17577.00177.4077.204745.37%
2023/01/1600.00177.5077.40-172-1.38%
2023/01/1300.00277.8077.80-272-2.78%
2023/01/1200.00177.9077.90-171-1.41%
2023/01/10177.7000.0077.901701.41%
2023/01/0600.00277.6077.80-270-2.84%
2023/01/04177.8000.0077.801691.45%
2023/01/03177.9000.0077.901691.44%
2022/12/3000.00177.9077.90-169-1.45%
2022/12/28277.4500.0077.602682.93%
2022/12/27177.4000.0077.601581.72%
2022/12/2100.00177.6077.70-157-1.74%
2022/12/1600.00177.8077.80-156-1.78%
2022/12/15178.4000.0078.701551.79%
2022/12/14278.35178.6078.501551.80%
2022/12/0600.00178.4078.20-152-1.92%
2022/12/05178.704878.2678.70-4751-91.23%
2022/12/0200.003078.3178.40-3049-60.57%
2022/12/01279.001678.6878.70-1448-29.03%
2022/11/22178.1000.0078.101442.24%
2022/11/2100.00577.9677.80-543-11.43%
2022/11/1800.00578.0078.90-542-11.71%
2022/11/17278.2000.0078.502414.78%
2022/11/11578.4200.0079.0053812.96%
2022/11/1000.00477.7878.00-437-10.62%
2022/11/09578.0000.0078.0053613.67%
2022/11/07177.2000.0077.501352.84%
2022/11/0200.00377.1377.60-332-9.35%
2022/10/26478.7800.0078.7042913.74%
2022/10/25179.0000.0078.701283.55%
2022/10/2100.00278.5078.90-226-7.68%
2022/10/1900.00279.1579.60-225-7.95%
2022/10/0300.00280.2580.60-223-8.69%
2022/09/2700.00280.5580.90-224-8.16%
2022/09/2600.00180.7080.90-124-4.02%
2022/09/2300.00281.2582.30-225-7.97%
2022/09/2200.00481.9582.10-425-15.90%
2022/09/2100.001982.3782.50-1924-76.72%
2022/09/2000.00482.6582.50-424-16.54%
2022/09/1900.00282.5582.50-225-7.96%
2022/09/1400.00282.9082.90-226-7.46%
2022/09/0800.00183.0083.00-127-3.61%
2022/08/1700.001484.0483.90-1430-45.65%
2022/08/1100.00284.1584.10-230-6.55%
2022/08/1000.00184.2084.20-131-3.21%
2022/08/032.585.9400.0084.902.5337.51%
2022/07/270.488.8000.0084.900.4351.25%
2022/07/206.183.991183.4883.40-4.935-13.84%
2022/07/1900.00183.6083.60-135-2.78%
2022/07/1300.000.484.0086.80-0.435-1.02%
2022/07/070.588.4000.0085.400.5351.28%
2022/06/3000.001287.6387.30-1234-34.70%
2022/06/2900.000.287.9089.00-0.234-0.71%
2022/06/220.688.0000.0087.800.6321.90%
2022/06/20186.9000.0086.701313.13%
2022/06/1500.003.587.5787.70-3.532-10.89%
2022/06/1300.001487.3987.00-1433-42.42%
2022/06/06288.0500.0088.002316.41%
2022/05/2000.00287.5087.50-237-5.27%
2022/05/1800.00988.7888.00-937-23.86%
2022/03/29191.4000.0091.401313.17%
2022/03/1600.001088.8789.30-1028-35.67%
2022/03/11189.2000.0089.201273.59%
2022/03/0400.00189.3090.10-126-3.72%
2022/03/0200.00190.2090.80-124-4.10%
2021/12/1400.00189.5089.50-121-4.76%
2021/12/0700.00189.5089.50-120-4.77%
2021/12/0200.00190.0089.60-120-4.77%
2021/11/1600.00189.1089.20-121-4.69%
2021/11/1000.00189.1089.50-123-4.26%
2021/11/0500.00189.0089.00-124-4.05%
2021/11/0200.00189.2088.90-126-3.74%
2021/10/29188.8000.0088.801273.65%
2021/10/28188.8000.0088.801293.35%
2021/10/26189.40189.0089.400370.00%
2021/10/25189.0000.0089.001392.51%
2021/10/220.988.9000.0088.900.9412.24%
2021/10/2100.00189.0089.00-143-2.27%
2021/10/0100.00187.7087.80-153-1.86%
2021/09/2900.00187.8087.80-153-1.87%
2021/09/2300.00188.0088.00-153-1.88%
2021/09/1700.001488.0488.00-1452-26.56%
2021/09/1000.00388.5388.50-354-5.55%
2021/08/2700.00189.1089.10-153-1.86%
2021/08/2600.00189.0089.00-153-1.85%
2021/08/23288.3500.0088.502553.58%
2021/08/1900.00687.7787.60-656-10.63%
2021/08/13189.3000.0088.701551.82%
2021/08/09189.9000.0089.801561.78%
2021/08/04189.2000.0089.501611.62%
2021/08/02189.3000.0089.401611.63%
2021/07/26194.0000.0094.101521.91%
2021/07/21193.8000.0093.701511.93%
2021/07/02191.8000.0091.901551.81%
2021/06/30192.5000.0092.001551.80%
2021/06/2800.00592.6092.60-555-9.01%
2021/06/24192.5000.0093.101541.83%
2021/06/2100.00191.4091.40-154-1.83%
2021/06/0700.00591.2491.10-561-8.17%
2021/05/1900.00189.9089.90-162-1.60%
2021/05/18190.9000.0090.901611.61%
2021/05/17389.9000.0090.003614.86%
2021/05/14190.1000.0090.101601.64%
2021/05/13288.501588.4388.50-1360-21.54%
2021/05/1200.001287.8787.90-1258-20.58%
2021/05/03292.2000.0092.102503.98%
2021/04/2600.00692.4292.40-646-12.79%
2021/04/2300.00492.1892.20-445-8.72%
2021/04/2100.00192.2092.20-144-2.22%
2021/04/2000.00292.2592.90-244-4.47%
2021/04/1900.00192.8092.40-143-2.28%
2021/04/1500.00192.7092.70-142-2.35%
2021/04/06193.3000.0093.301402.44%
2021/03/2600.00993.2193.30-943-20.51%
2021/03/19192.40592.4492.40-444-9.06%
2021/03/1700.00293.1093.10-242-4.74%
2021/03/11191.1000.0091.101392.52%
2021/03/0800.00288.0588.30-237-5.30%
2021/03/05188.00687.4388.00-537-13.32%
2021/02/1900.00187.0087.00-132-3.06%
2021/02/1800.00286.7586.70-232-6.14%
2021/02/1700.00187.1087.10-132-3.03%
2021/02/02286.1500.0086.302326.23%
2021/01/2900.00185.8085.80-131-3.18%
2021/01/25187.7000.0087.701293.35%
2021/01/2000.00886.6885.50-829-26.79%
2021/01/131488.9100.0089.00142750.79%
2021/01/11187.7000.0087.901273.65%
2021/01/04189.0000.0089.001253.91%
2020/12/31989.2800.0088.9092535.93%
2020/12/30187.9000.0088.801244.10%
2020/11/17987.1200.0087.2092044.89%
2020/10/30184.9000.0084.101224.37%
2020/10/21186.3000.0086.301253.86%
2020/10/192586.5300.0087.80252693.28%
2020/10/07685.8000.0085.9062721.75%
2020/10/05184.7000.0084.701283.47%
2020/06/16189.90590.2489.90-432-12.47%
2020/06/0300.00990.0390.90-937-23.78%
2020/05/0400.00488.3088.90-448-8.20%
2020/04/3000.00389.5390.00-347-6.26%
2020/04/0700.00284.8085.10-251-3.91%
2020/04/0600.00184.5084.60-151-1.96%
2020/03/3000.00283.5084.40-250-3.93%
2020/03/2700.00284.3084.20-251-3.90%
2020/03/2600.00484.2884.70-451-7.78%
2020/03/2500.00283.6084.70-252-3.82%
2020/03/1800.00380.5382.30-351-5.82%
2020/03/1700.00382.2383.30-349-6.08%
2020/02/27187.5000.0087.101442.23%
2020/02/18189.0000.0089.001392.55%
2020/02/1000.00488.3588.90-435-11.16%
2020/02/0700.00689.1089.40-634-17.35%
2020/01/20189.8000.0090.001283.55%
2020/01/14190.00389.9789.90-226-7.62%
2020/01/1300.00690.0090.30-626-22.71%
2020/01/1000.00589.9890.00-526-19.11%
2020/01/0900.00690.0090.00-625-23.26%
2020/01/0800.00690.0590.00-626-22.77%
2020/01/07190.1000.0090.401263.83%
2020/01/06290.7000.0090.202267.66%
2019/12/31190.1000.0090.101253.97%
2019/12/24190.1000.0090.001253.91%
2019/12/2300.00790.1090.10-724-28.25%
2019/12/1900.00290.6590.60-222-8.71%
2019/12/18490.7000.0090.9042217.62%
2019/12/1200.00290.1090.30-220-9.58%
2019/12/1100.00890.3090.20-820-39.57%
2019/12/1000.00390.3390.30-320-14.99%
2019/12/0900.00290.8590.70-220-9.70%
2019/12/0600.00291.0591.00-219-10.12%
2019/11/28893.5600.0093.6081745.03%
2019/11/27194.0000.0094.001185.49%
2019/11/26193.5000.0094.001185.44%
2019/11/0600.000.194.0094.60-0.121-0.58%
2019/10/1800.0013.294.3094.30-13.225-52.70%
2019/09/1800.001.795.5596.50-1.727-6.16%
2019/09/1700.00495.4095.80-427-14.80%
2019/09/1600.00195.9095.90-127-3.65%
2019/09/1100.001094.7295.00-1028-34.72%
2019/08/30195.6000.0095.601303.24%
2019/08/2900.00195.5095.50-130-3.28%
2019/08/2800.00195.5095.50-130-3.26%
2019/08/2600.00194.7094.70-131-3.16%
2019/08/2300.00195.6095.60-131-3.14%
2019/08/2200.00195.7095.70-132-3.06%
2019/08/2100.00295.0095.70-234-5.77%
2019/08/2000.00196.0096.00-133-2.94%
2019/08/1900.00295.7095.70-234-5.76%
2019/07/0900.002897.7397.60-2846-60.07%
2019/06/2600.00198.0097.70-147-2.11%
2019/06/2400.00998.4999.20-947-18.99%
2019/06/2000.00198.5098.70-146-2.15%
2019/06/1900.00197.9098.50-146-2.16%
2019/05/3100.002596.1096.30-2548-51.78%
2019/05/30195.30695.8095.30-547-10.50%
2019/05/2900.003395.2995.90-3347-68.92%
2019/05/2700.00193.9093.70-145-2.21%
2019/05/2200.002494.2094.30-2443-54.63%
2019/05/2100.003294.5395.30-3242-74.48%
2019/05/1700.001493.7793.90-1442-32.92%
2019/05/1600.001593.8194.60-1542-35.59%
2019/05/1500.003494.3795.20-3441-82.22%
2019/05/0900.00197.0097.40-139-2.54%
2019/05/0700.00198.2098.30-140-2.49%
2019/05/0600.00197.6098.00-139-2.51%
2019/05/0200.00198.3097.20-140-2.45%
2019/04/3000.00797.9798.50-740-17.38%
2019/04/2600.00296.9097.40-239-5.06%
2019/04/24395.4000.0095.403407.33%
2019/04/19294.5000.0094.702414.78%
2019/04/1700.00292.6592.90-240-4.92%
2019/04/1500.00192.5092.70-139-2.50%
2019/04/1000.00492.7893.00-440-9.82%
2019/04/0200.00192.2092.20-150-1.99%
2019/04/0100.00392.3392.10-354-5.49%
2019/03/25192.2000.0092.301801.24%
2019/03/21193.1000.0093.001981.01%
2019/03/19193.0000.0093.0011130.88%
2019/03/15193.7000.0093.5011190.84%
2019/03/1100.001.591.1091.50-1.5126-1.19%
2019/03/0800.00590.6691.00-5127-3.92%
2019/03/0700.00491.5391.30-4127-3.14%
2019/03/0600.00491.6392.00-4127-3.14%
2019/03/0500.00291.6091.90-2127-1.56%
2019/02/2100.00491.5891.30-4131-3.04%
2019/02/20191.80191.8091.9001310.00%
2019/02/1800.001190.3590.10-11131-8.35%
2019/02/15290.80490.9390.80-2131-1.52%
2019/02/14190.9000.0091.0011310.76%
2019/02/13291.60291.5091.6001320.00%
2019/02/1200.00291.2591.40-2131-1.52%
2019/02/11190.20190.1090.1001310.00%
2019/01/30289.60289.8089.6001320.00%
2019/01/29289.551489.7189.50-12132-9.08%
2019/01/25190.20390.2090.20-2132-1.51%
2019/01/24190.20590.1290.20-4131-3.03%
2019/01/23190.201190.0490.30-10132-7.55%
2019/01/22290.30390.4090.70-1131-0.76%
2019/01/21190.601490.5390.60-13131-9.85%
2019/01/1800.00690.4890.50-6131-4.56%
2019/01/17890.71490.8890.6041313.04%
2019/01/16191.201691.5491.60-15131-11.40%
2019/01/1500.00191.7091.90-1130-0.76%
2019/01/14392.0700.0092.0031302.30%
2019/01/1100.00192.7092.30-1142-0.70%
2019/01/09292.9000.0093.2021441.38%
2019/01/08293.00593.2493.10-3145-2.06%
2019/01/07194.10294.0594.00-1147-0.68%
2019/01/041693.9000.0093.901615010.65%
2019/01/03195.00695.4295.00-5155-3.21%
2019/01/0200.001095.8095.80-10156-6.39%
2018/12/2800.00196.4096.40-1157-0.64%
2018/12/261295.1200.0095.50121577.60%
2018/12/21194.0000.0094.0011430.69%
2018/12/1900.001692.8693.00-16137-11.66%
2018/12/18593.50893.4493.50-3133-2.25%
2018/12/1700.003293.8194.20-32130-24.50%
2018/12/13294.201493.7994.40-12115-10.41%
2018/12/1200.00494.7094.70-4107-3.73%
2018/12/11295.0000.0094.7021021.95%
2018/12/10694.8500.0094.6061015.91%
2018/12/07995.18795.0695.1021001.98%
2018/12/06194.4000.0094.501991.00%
2018/12/04196.0000.0095.9011020.98%
2018/11/30196.4000.0095.9011080.92%
2018/11/2900.00295.9595.90-2122-1.63%
2018/11/2800.00895.6895.90-8131-6.09%
2018/11/2700.00194.8095.10-1143-0.70%
2018/11/26295.20295.0595.2001520.00%
2018/11/23193.602294.2594.40-21162-12.96%
2018/11/2200.00494.5594.70-4186-2.14%
2018/11/2100.00394.6394.90-3199-1.50%
2018/11/2000.00195.0095.10-1205-0.49%
2018/11/19195.60195.2095.6002060.00%
2018/11/1600.00295.5595.60-2207-0.96%
2018/11/14195.50295.2595.50-1210-0.48%
2018/11/13295.35195.4095.3012110.47%
2018/11/12195.30494.9395.30-3211-1.42%
2018/11/09194.80194.9094.8002110.00%
2018/11/08194.90194.6094.9002110.00%
2018/11/0700.00394.4394.70-3211-1.42%
2018/11/05194.60193.7094.1002110.00%
2018/11/02194.30493.7594.40-3211-1.42%
2018/11/011294.2500.0094.30122135.62%
2018/10/3100.00492.5894.00-4214-1.87%
2018/10/3000.00590.9691.20-5214-2.34%
2018/10/2900.00790.1490.50-7213-3.28%
2018/10/2600.00490.2090.50-4218-1.83%
2018/10/25290.50389.8390.50-1219-0.45%
2018/10/2400.00290.2090.90-2220-0.91%
2018/10/2300.002290.8891.00-22220-10.00%
2018/10/22191.60191.5091.6002180.00%
2018/10/191390.90991.2390.9042191.83%
2018/10/18292.80492.6392.80-2206-0.97%
2018/10/1700.001393.3593.30-13206-6.30%
2018/10/1600.00393.0793.30-3204-1.47%
2018/10/15192.80792.7693.20-6204-2.93%
2018/10/12193.60992.8093.60-8202-3.96%
2018/10/11191.603992.9893.40-38200-18.93%
2018/10/0900.00394.8094.90-3195-1.54%
2018/10/0800.00294.3094.70-2194-1.03%
2018/10/05194.20893.9494.00-7195-3.59%
2018/10/0400.00194.5094.50-1194-0.51%
2018/10/03194.70494.5094.70-3194-1.54%
2018/10/0200.00194.8094.70-1194-0.51%
2018/10/0100.00394.4794.80-3195-1.53%
2018/09/281194.70494.7394.7071963.56%
2018/09/2700.00594.6894.70-5195-2.55%
2018/09/2600.00294.2094.00-2196-1.02%
2018/09/2500.00893.3194.00-8200-4.00%
2018/09/212593.1800.0093.102519812.61%
2018/09/2000.00596.3495.30-5196-2.55%
2018/09/1900.00497.8097.90-4195-2.04%
2018/09/1800.00397.8397.90-3195-1.54%
2018/09/1700.00498.1398.30-4195-2.05%
2018/09/1400.00998.2499.00-9194-4.62%
2018/09/1300.00798.1798.30-7191-3.65%
2018/09/1200.00695.6395.90-6190-3.15%
2018/09/1100.00596.2496.30-5191-2.61%
2018/09/10395.0000.0095.0031911.57%
2018/09/071498.28499.0097.90101885.31%
2018/09/0611102.6831103.44102.00-20184-10.85%
2018/09/053103.3354103.81106.00-51184-27.71%
2018/09/0454104.5133105.74106.502116912.42%
2018/09/0356109.8915109.70106.004116025.55%
2018/08/316108.2533107.06109.00-27149-18.02%
2018/08/3092104.7136105.06104.505614139.46%
2018/08/2977113.3200.00105.507713457.30%
2018/08/2841108.221109.00109.004011135.85%
2018/08/272594.59295.7099.402310122.65%
2018/08/241092.4900.0092.70109610.37%
2018/08/231092.491.292.2792.608.81008.80%
2018/08/22892.1600.0092.3081007.92%
2018/08/21392.13192.1092.1021011.97%
2018/08/20891.7500.0092.0081057.59%
2018/08/17591.6000.0091.5051074.64%
2018/08/16590.8000.0091.0051124.45%
2018/08/15390.97191.5090.7021161.71%
2018/08/1400.001590.0790.70-15121-12.39%
2018/08/1300.00590.6490.80-5126-3.95%
2018/08/1000.00591.3891.60-5129-3.87%
2018/08/09691.5700.0091.5061324.54%
2018/08/081091.18191.7092.1091356.64%
2018/08/07790.2600.0090.3071365.13%
2018/08/06790.0900.0090.2071395.00%
2018/08/03789.8000.0089.9071424.93%
2018/07/31188.6000.0088.6011430.70%
2018/07/30188.3000.0088.4011440.69%
2018/07/2700.00288.5088.50-2147-1.36%
2018/07/26188.20288.0088.30-1148-0.67%
2018/07/25187.60188.0088.0001500.00%
2018/07/2400.00487.7587.90-4152-2.63%
2018/07/23187.30387.9087.90-2153-1.30%
2018/07/20288.0000.0088.0021531.31%
2018/07/184387.8200.0088.004315327.94%
2018/07/17287.0500.0087.2021531.30%
2018/07/1600.00187.3087.60-1154-0.65%
2018/07/1200.00187.4087.50-1154-0.65%
2018/07/112587.30187.3087.302415515.46%
2018/07/103487.4800.0087.403415521.85%
2018/07/0900.00286.7087.20-2155-1.29%
2018/07/0400.00185.2085.40-1155-0.64%
2018/07/031185.2100.0085.30111557.09%
2018/07/02290.30190.4090.3011510.66%
2018/06/29190.3000.0090.3011490.67%
2018/06/28189.80589.7489.80-4148-2.70%
2018/06/27190.00790.1790.00-6147-4.08%
2018/06/26190.301489.8590.30-13147-8.83%
2018/06/25190.30690.9890.80-5146-3.40%
2018/06/22391.4000.0091.4031482.02%
2018/06/20191.5000.0091.5011520.66%
2018/06/1500.001791.1991.20-17150-11.31%
2018/06/1400.00191.2091.20-1149-0.67%
2018/06/1300.002091.3891.40-20147-13.54%
2018/06/1200.00191.4091.40-1147-0.68%
2018/06/1100.00391.1791.30-3149-2.00%
2018/06/0700.00191.1091.10-1153-0.65%
2018/06/06391.001090.8791.00-7154-4.53%
2018/06/0400.00390.5090.50-3158-1.90%
2018/06/01190.40190.4090.4001590.00%
2018/05/31190.10290.3590.30-1158-0.63%
2018/05/30290.40290.4090.4001550.00%
2018/05/29290.1000.0090.2021531.30%
2018/05/28190.0000.0090.3011520.66%
2018/05/25190.3000.0090.2011500.66%
2018/05/2400.00290.3090.30-2149-1.33%
2018/05/23490.53290.2090.2021471.35%
2018/05/22390.672890.6290.80-25145-17.17%
2018/05/21990.81590.9090.9041442.78%
2018/05/18290.20289.9590.0001400.00%
2018/05/17190.3000.0090.1011400.71%
2018/05/16189.6000.0090.2011400.71%
2018/05/15890.41490.3890.0041392.88%
2018/05/14390.2000.0090.3031392.14%
2018/05/11589.7600.0090.0051373.64%
2018/05/08689.4300.0089.5061384.34%
2018/05/07889.1000.0089.3081375.83%
2018/05/03688.9500.0089.0061344.47%
2018/04/30187.70588.4088.40-4132-3.03%
2018/04/24188.6000.0088.2011430.70%
2018/04/20189.0000.0088.9011550.64%
2018/04/19189.0000.0089.4011600.62%
2018/04/18689.2500.0089.0061673.58%
2018/04/16189.4000.0089.6011780.56%
2018/04/13689.3200.0089.1061843.26%
2018/04/12289.5000.0089.2021901.05%
2018/04/111790.0800.0089.90171968.67%
2018/04/105390.0100.0089.805320126.34%
2018/04/09389.17189.2089.2022050.97%
2018/03/30190.60190.7090.7002150.00%
2018/03/2900.00190.5090.50-1218-0.46%
2018/03/26589.3200.0089.2052212.25%
2018/03/23189.9000.0089.9012190.46%
2018/03/22190.4000.0090.4012200.45%
2018/03/20290.2500.0090.1022270.88%
2018/03/19190.0000.0090.0012300.43%
2018/03/16389.9000.0089.9032321.29%
2018/03/12192.6000.0092.4012420.41%
2018/03/06289.0000.0089.0022440.82%
2018/03/05189.9000.0089.2012480.40%
2018/03/02290.0000.0090.0022500.80%
2018/03/01790.4000.0090.4072532.76%
2018/02/2700.00291.8091.80-2254-0.79%
2018/02/2300.00191.7091.70-1256-0.39%
2018/02/12190.0000.0090.0012600.38%
2018/02/0700.00889.1489.90-8265-3.02%
2018/02/0600.004987.6388.70-49266-18.37%
2018/01/31687.7000.0087.7062682.24%
2018/01/3000.00188.1088.10-1267-0.37%
2018/01/2900.00188.0088.30-1266-0.37%
2018/01/23288.0000.0088.0022790.72%
2018/01/18287.8000.0087.8022870.70%
2018/01/1200.00287.7087.70-2291-0.69%
2018/01/0800.00387.9087.90-3275-1.09%
2018/01/0400.004.287.2687.50-4.2268-1.56%
2018/01/0300.00486.8587.20-4267-1.49%
震旦行 相關文章
震旦行 相關影音