台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.97%
  • 成交量
    57,166
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18974.1259.18452259.70255.00522.137,6431.39% 大買/大賣/鉅額交易
2024/03/152,186254.233,460.2255.67257.50-1,274.237,048-3.44% 大買/大賣/鉅額交易
2024/03/14470244.05536244.17243.50-6636,248-0.18% 大買/大賣/
2024/03/13924.3251.22738251.66250.50186.336,3350.51% 大買/大賣/鉅額交易
2024/03/121,270252.911,283252.16254.50-1336,203-0.04% 大買/大賣/
2024/03/111,555249.06614247.50249.5094135,8332.63% 大買/大賣/鉅額交易
2024/03/081,992241.841,441242.23241.5055135,5121.55% 大買/大賣/鉅額交易
2024/03/07273242.18714242.87240.50-44135,529-1.24% 大買/大賣/鉅額交易
2024/03/06602245.58511245.29246.509135,6380.26% 大買/大賣/
2024/03/05488243.52624243.38245.00-13636,225-0.38% 大買/大賣/鉅額交易
2024/03/04749239.92503239.65239.0024636,3950.68% 大買/大賣/鉅額交易
2024/03/011,231236.38295235.15237.0093636,5242.56% 大買/大賣/鉅額交易
2024/02/291,849231.912,971231.58232.00-1,12236,927-3.04% 大買/大賣/鉅額交易
2024/02/27432.1234.38693.8235.17232.50-261.736,961-0.71% 大買/大賣/鉅額交易
2024/02/26595240.23753240.43241.00-15837,026-0.43% 大買/大賣/鉅額交易
2024/02/23855244.561,506244.78241.00-65137,456-1.74% 大買/大賣/鉅額交易
2024/02/22559244.171,325.5243.28243.50-766.537,689-2.03% 大買/大賣/鉅額交易
2024/02/21643237.33794237.90236.00-15137,476-0.40% 大買/大賣/鉅額交易
2024/02/20599241.943,198242.31242.50-2,59937,359-6.96% 大買/大賣/鉅額交易
2024/02/191,300245.141,832242.85241.50-53237,447-1.42% 大買/大賣/鉅額交易
2024/02/16869.8252.792,845252.35248.50-1,975.237,507-5.27% 大買/大賣/鉅額交易
2024/02/153,512267.741,588266.12266.501,92436,6745.25% 大買/大賣/鉅額交易
2024/02/05658254.341,877253.85255.00-1,21936,741-3.32% 大買/大賣/鉅額交易
2024/02/021,925251.57254251.09253.001,67136,6634.56% 大買/大賣/鉅額交易
2024/02/012,127243.40341245.07243.001,78636,7454.86% 大買/大賣/鉅額交易
2024/01/31921247.641,383.1247.88247.00-462.137,348-1.24% 大買/大賣/鉅額交易
2024/01/30900252.25966252.02253.00-6637,198-0.18% 大買/大賣/
2024/01/29262245.12361244.15245.50-9937,025-0.27% 大買/大賣/
2024/01/26270243.38458243.46242.00-18837,294-0.50% 大買/大賣/鉅額交易
2024/01/25466250.072,798250.69249.00-2,33237,652-6.19% 大買/大賣/鉅額交易
2024/01/241,106252.65561.3252.20250.00544.737,8831.44% 大買/大賣/鉅額交易
2024/01/232,746253.391,490251.53252.501,25638,6733.25% 大買/大賣/鉅額交易
2024/01/226,054254.791,545255.55253.504,50938,39711.74% 大買/大賣/鉅額交易
2024/01/193,030236.762,037236.69240.0099337,3532.66% 大買/大賣/鉅額交易
2024/01/18571223.46580223.56221.50-936,647-0.02% 大買/大賣/
2024/01/17510230.641,684229.91228.50-1,17436,773-3.19% 大買/大賣/鉅額交易
2024/01/16456227.18421227.15228.003536,9500.09% 大買/大賣/
2024/01/15494.6230.29717230.67226.50-222.537,286-0.60% 大買/大賣/鉅額交易
2024/01/122,008229.87951229.67231.001,05738,0062.78% 大買/大賣/鉅額交易
2024/01/11878222.89663221.68224.0021537,9480.57% 大買/大賣/鉅額交易
2024/01/10291217.371,510216.99218.00-1,21938,855-3.14% 大買/大賣/鉅額交易
2024/01/091,027222.572,006218.28216.00-97939,217-2.50% 大買/大賣/鉅額交易
2024/01/08707215.15772215.43214.00-6539,229-0.17% 大買/大賣/
2024/01/052,059219.511,192218.87215.5086740,2632.15% 大買/大賣/鉅額交易
2024/01/041,876217.91697.4217.28219.001,178.640,8672.88% 大買/大賣/鉅額交易
2024/01/031,212213.33709213.93214.0050341,7151.21% 大買/大賣/鉅額交易
2024/01/02449214.511,371218.21214.00-92242,292-2.18% 大買/大賣/鉅額交易
2023/12/292,334222.79418223.82224.501,91642,2574.53% 大買/大賣/鉅額交易
2023/12/28539217.08601216.94217.00-6242,155-0.15% 大買/大賣/
2023/12/27637215.75882215.44215.50-24542,630-0.57% 大買/大賣/鉅額交易
2023/12/261,972215.44271215.41216.001,70143,9693.87% 大買/大賣/鉅額交易
2023/12/25864216.74543216.18215.5032145,1270.71% 大買/大賣/鉅額交易
2023/12/22693216.26509215.52215.0018445,3560.41% 大買/大賣/鉅額交易
2023/12/211,728214.41613210.73215.501,11545,4882.45% 大買/大賣/鉅額交易
2023/12/202,494209.581,090209.85210.001,40445,0343.12% 大買/大賣/鉅額交易
2023/12/192,678204.58585205.98203.502,09344,6924.68% 大買/大賣/鉅額交易
2023/12/182,036203.16534203.32203.001,50244,6863.36% 大買/大賣/鉅額交易
2023/12/152,265.5203.371,962.2203.02202.50303.345,1600.67% 大買/大賣/鉅額交易
2023/12/142,738.5204.63446.1203.61205.502,292.445,3085.06% 大買/大賣/鉅額交易
2023/12/13796.5201.71459202.01201.00337.545,5660.74% 大買/大賣/鉅額交易
2023/12/12768.5203.82369203.69201.00399.545,8710.87% 大買/大賣/鉅額交易
2023/12/11673204.301,301204.44204.00-62846,314-1.36% 大買/大賣/鉅額交易
2023/12/08659203.51656203.06203.00346,5720.01% 大買/大賣/
2023/12/07593200.68960199.56201.00-36747,016-0.78% 大買/大賣/鉅額交易
2023/12/061,110200.56484199.92199.5062648,1891.30% 大買/大賣/鉅額交易
2023/12/05617194.3697194.61195.0052048,6211.07% 大買/鉅額交易
2023/12/041,161199.24153.8200.13197.501,007.248,7042.07% 大買/大賣/鉅額交易
2023/12/01910200.162,260199.65200.00-1,35049,043-2.75% 大買/大賣/鉅額交易
2023/11/303,972.6201.343,907.1202.37203.0065.548,9940.13% 大買/大賣/
2023/11/291,510200.06965200.11201.0054548,8151.12% 大買/大賣/鉅額交易
2023/11/281,217195.931,102.9195.92197.00114.149,1370.23% 大買/大賣/鉅額交易
2023/11/271,124195.00610197.25196.5051449,7721.03% 大買/大賣/鉅額交易
2023/11/24980202.36954202.21203.502649,8370.05% 大買/大賣/
2023/11/231,007205.60234205.61203.5077350,2211.54% 大買/大賣/鉅額交易
2023/11/221,000.2210.811,258209.69208.50-257.851,248-0.50% 大買/大賣/鉅額交易
2023/11/211,469217.173,588216.77217.50-2,11952,538-4.03% 大買/大賣/鉅額交易
2023/11/201,181211.41892210.15212.0028954,3960.53% 大買/大賣/鉅額交易
2023/11/17667209.21887209.02208.50-22055,046-0.40% 大買/大賣/鉅額交易
2023/11/16473209.882,052208.76208.50-1,57956,500-2.79% 大買/大賣/鉅額交易
2023/11/153,023214.781,143212.89209.001,88057,3463.28% 大買/大賣/鉅額交易
2023/11/141,368208.41373207.05208.5099559,1811.68% 大買/大賣/鉅額交易
2023/11/131,820208.073,992208.21206.00-2,17261,085-3.56% 大買/大賣/鉅額交易
2023/11/10590213.901,016214.46213.50-42662,131-0.69% 大買/大賣/鉅額交易
2023/11/09983217.532,125216.66219.00-1,14263,371-1.80% 大買/大賣/鉅額交易
2023/11/081,117213.271,678215.08215.00-56165,202-0.86% 大買/大賣/鉅額交易
2023/11/07625204.411,340204.36204.00-71565,861-1.09% 大買/大賣/鉅額交易
2023/11/061,188204.02822204.11205.5036667,3930.54% 大買/大賣/鉅額交易
2023/11/03392200.411,396201.09200.00-1,00468,690-1.46% 大買/大賣/鉅額交易
2023/11/023,162201.121,507200.91201.001,65570,2032.36% 大買/大賣/鉅額交易
2023/11/011,271190.981,756190.34191.00-48571,524-0.68% 大買/大賣/鉅額交易
2023/10/312,146191.052,096198.29189.005073,0970.07% 大買/大賣/
2023/10/30252205.62700205.18206.00-44874,682-0.60% 大買/大賣/鉅額交易
2023/10/271,348203.701,441204.02203.00-9376,422-0.12% 大買/大賣/
2023/10/261,261203.602,249203.46202.50-98877,922-1.27% 大買/大賣/鉅額交易
2023/10/25805210.171,543210.37210.50-73878,753-0.94% 大買/大賣/鉅額交易
2023/10/24388205.281,999205.15209.00-1,61179,765-2.02% 大買/大賣/鉅額交易
2023/10/232,906201.92242.5202.53200.502,663.580,9833.29% 大買/大賣/鉅額交易
2023/10/205,276202.461,719.6203.56204.503,556.482,9154.29% 大買/大賣/鉅額交易
2023/10/192,137208.361,527207.54208.5061083,5160.73% 大買/大賣/鉅額交易
2023/10/184,499211.433,712212.79209.5078784,9710.93% 大買/大賣/鉅額交易
2023/10/171,002.5223.482,156222.21221.50-1,153.585,014-1.36% 大買/大賣/鉅額交易
2023/10/161,507223.331,600222.97221.50-9385,546-0.11% 大買/大賣/
2023/10/13525.3224.721,727228.40226.00-1,201.786,697-1.39% 大買/大賣/鉅額交易
2023/10/12957238.851,788.4238.52238.00-831.486,393-0.96% 大買/大賣/鉅額交易
2023/10/113,183.3247.692,249.1251.85238.00934.287,8401.06% 大買/大賣/鉅額交易
2023/10/06335253.821,278254.49254.50-94388,426-1.07% 大買/大賣/鉅額交易
2023/10/05669249.911,350250.36249.50-68189,090-0.76% 大買/大賣/鉅額交易
2023/10/04468244.011,569247.04250.50-1,10189,611-1.23% 大買/大賣/鉅額交易
2023/10/031,237254.291,125253.21248.5011289,3890.13% 大買/大賣/鉅額交易
2023/10/025,101248.461,227252.81254.503,87489,4434.33% 大買/大賣/鉅額交易
2023/09/281,026238.712,621239.48239.50-1,59588,794-1.80% 大買/大賣/鉅額交易
2023/09/27518225.45864225.92230.00-34688,251-0.39% 大買/大賣/鉅額交易
2023/09/261,384224.201,839225.46221.50-45589,321-0.51% 大買/大賣/鉅額交易
2023/09/25323226.572,221225.64226.00-1,89889,730-2.12% 大買/大賣/鉅額交易
2023/09/22204219.633,748221.64227.50-3,54490,057-3.94% 大買/大賣/鉅額交易
2023/09/211,078216.942,278.8218.02219.00-1,200.889,695-1.34% 大買/大賣/鉅額交易
2023/09/20734220.04936221.11218.50-20289,452-0.23% 大買/大賣/鉅額交易
2023/09/191,028220.731,213222.03219.00-18589,328-0.21% 大買/大賣/鉅額交易
2023/09/18825222.78633224.19222.5019289,5260.21% 大買/大賣/鉅額交易
2023/09/152,893233.552,977233.30233.00-8489,805-0.09% 大買/大賣/
2023/09/141,047234.392,579233.35235.00-1,53290,100-1.70% 大買/大賣/鉅額交易
2023/09/13110225.861,122226.73228.50-1,01289,894-1.13% 大買/大賣/鉅額交易
2023/09/121,043224.422,215224.35224.00-1,17290,275-1.30% 大買/大賣/鉅額交易
2023/09/111,880224.492,391224.99228.00-51190,321-0.57% 大買/大賣/鉅額交易
2023/09/08251247.28773247.03242.00-52289,396-0.58% 大買/大賣/鉅額交易
2023/09/07776251.56742250.98252.003489,7430.04% 大買/大賣/
2023/09/061,138.5251.75525251.62254.00613.590,5990.68% 大買/大賣/鉅額交易
2023/09/05826243.321,150.2242.81245.00-324.291,085-0.36% 大買/大賣/鉅額交易
2023/09/04401241.841,639242.10246.00-1,23891,314-1.36% 大買/大賣/鉅額交易
2023/09/01298244.911,142247.82240.50-84491,706-0.92% 大買/大賣/鉅額交易
2023/08/314,479252.122,513247.80253.501,96691,2362.15% 大買/大賣/鉅額交易
2023/08/30415250.821,338251.09248.50-92390,591-1.02% 大買/大賣/鉅額交易
2023/08/29931243.851,125242.70244.50-19490,942-0.21% 大買/大賣/鉅額交易
2023/08/282,722236.78919236.80238.001,80390,5491.99% 大買/大賣/鉅額交易
2023/08/251,702.1245.503,631248.04244.00-1,928.989,971-2.14% 大買/大賣/鉅額交易
2023/08/241,164.8272.011,089270.28262.5075.889,1930.08% 大買/大賣/
2023/08/231,170259.061,050258.65262.0012087,2600.14% 大買/大賣/鉅額交易
2023/08/225,022261.50626260.92258.504,39687,0165.05% 大買/大賣/鉅額交易
2023/08/212,859251.35631256.57250.502,22885,9712.59% 大買/大賣/鉅額交易
2023/08/181,449264.131,249261.89256.0020084,8700.24% 大買/大賣/鉅額交易
2023/08/174,251269.622,151269.59272.502,10082,7752.54% 大買/大賣/鉅額交易
2023/08/161,103256.99976261.16270.0012780,8620.16% 大買/大賣/鉅額交易
2023/08/151,422.4249.32763249.95246.50659.479,5380.83% 大買/大賣/鉅額交易
2023/08/141,221236.341,052235.59239.0016978,3260.22% 大買/大賣/鉅額交易
2023/08/111,453220.101,172223.27223.5028176,3390.37% 大買/大賣/鉅額交易
2023/08/10707.1213.13848215.14210.50-14175,438-0.19% 大買/大賣/鉅額交易
2023/08/091,953237.39574234.00233.501,37974,4191.85% 大買/大賣/鉅額交易
2023/08/08424240.58891240.53240.00-46773,812-0.63% 大買/大賣/鉅額交易
2023/08/07492234.79452236.42242.004071,9370.06% 大買/大賣/
2023/08/04522215.37783217.27220.00-26169,993-0.37% 大買/大賣/鉅額交易
2023/08/023,252.1222.018,988221.83213.50-5,735.967,966-8.44% 大買/大賣/鉅額交易
2023/08/011,286229.202,457233.99237.00-1,17165,423-1.79% 大買/大賣/鉅額交易
2023/07/31701.7246.481,568258.42238.50-866.363,535-1.36% 大買/大賣/鉅額交易
2023/07/28810254.271,753257.08264.50-94361,693-1.53% 大買/大賣/鉅額交易
2023/07/271,385.2256.16663.3259.89252.50721.960,4691.19% 大買/大賣/鉅額交易
2023/07/266,559255.062,715.4254.65258.503,843.659,3446.48% 大買/大賣/鉅額交易
2023/07/253,105257.941,849257.89248.501,25657,3652.19% 大買/大賣/鉅額交易
2023/07/24702238.41836238.82248.50-13454,899-0.24% 大買/大賣/鉅額交易
2023/07/21381.1220.611,734214.72226.00-1,352.953,038-2.55% 大買/大賣/鉅額交易
2023/07/20779205.192,215207.04211.00-1,43650,949-2.82% 大買/大賣/鉅額交易
2023/07/193,865204.382,077203.23198.001,78849,5803.61% 大買/大賣/鉅額交易
2023/07/181,278201.481,038200.98201.5024048,4830.50% 大買/大賣/鉅額交易
2023/07/17948195.70518197.24196.0043046,8540.92% 大買/大賣/鉅額交易
2023/07/142,945199.75567198.78198.002,37846,3015.14% 大買/大賣/鉅額交易
2023/07/134,253203.681,278199.07195.002,97543,9616.77% 大買/大賣/鉅額交易
2023/07/121,740185.821,170185.01187.5057042,3361.35% 大買/大賣/鉅額交易
2023/07/11649.5171.181,051171.08173.00-401.541,377-0.97% 大買/大賣/鉅額交易
2023/07/10318160.06540162.43162.50-22240,607-0.55% 大買/大賣/鉅額交易
2023/07/071,875162.141,231162.64160.5064440,3241.60% 大買/大賣/鉅額交易
2023/07/061,685165.90888167.58165.0079739,6702.01% 大買/大賣/鉅額交易
2023/07/05819.3167.85676167.68169.50143.338,8620.37% 大買/大賣/鉅額交易
2023/07/04240166.532,320167.58170.50-2,08038,150-5.45% 大買/大賣/鉅額交易
2023/07/0320158.852,156159.81160.50-2,13636,644-5.83% 大賣/鉅額交易
2023/06/301,542.2150.162,791.1150.69152.00-1,248.935,650-3.50% 大買/大賣/鉅額交易
2023/06/29138145.55985145.91146.50-84734,853-2.43% 大買/大賣/鉅額交易
2023/06/28631144.90826145.39144.00-19534,515-0.56% 大買/大賣/鉅額交易
2023/06/271,742141.261,031141.51141.5071134,0412.09% 大買/大賣/鉅額交易
2023/06/261,619146.297,570.7145.91146.50-5,951.733,402-17.82% 大買/大賣/鉅額交易
2023/06/211,891150.07525150.31151.501,36632,8024.16% 大買/大賣/鉅額交易
2023/06/201,633145.69774146.42145.0085931,9322.69% 大買/大賣/鉅額交易
2023/06/191,006148.911,203148.62150.00-19731,097-0.63% 大買/大賣/鉅額交易
2023/06/161,269147.622,889147.98149.00-1,62030,599-5.29% 大買/大賣/鉅額交易
2023/06/151,186.9146.041,116145.75147.0070.929,7040.24% 大買/大賣/
2023/06/141,062139.361,206139.37140.00-14428,915-0.50% 大買/大賣/鉅額交易
2023/06/131,158136.551,171137.57138.00-1328,425-0.05% 大買/大賣/
2023/06/123,715130.891,431132.05129.002,28427,3518.35% 大買/大賣/鉅額交易
2023/06/091,394130.37344129.08131.501,05026,0694.03% 大買/大賣/鉅額交易
2023/06/08709120.63667120.94120.004224,9250.17% 大買/大賣/
2023/06/071,363123.471,816124.31125.00-45324,375-1.86% 大買/大賣/鉅額交易
2023/06/061,124117.4990118.13118.501,03423,3294.43% 大買/鉅額交易
2023/06/051,062116.71729116.83117.0033322,9121.45% 大買/大賣/鉅額交易
2023/06/023,658118.75261118.80118.003,39722,44815.13% 大買/大賣/鉅額交易
2023/06/011,270.9114.70888114.59115.00382.921,3031.80% 大買/大賣/鉅額交易
2023/05/313,945116.142,240.5116.65116.501,704.520,8508.17% 大買/大賣/鉅額交易
2023/05/302,049116.48352117.51115.001,69719,9028.53% 大買/大賣/鉅額交易
2023/05/291,919114.42605114.65114.001,31418,7597.00% 大買/大賣/鉅額交易
2023/05/26898116.541,405116.81115.50-50718,208-2.78% 大買/大賣/鉅額交易
2023/05/251,613112.481,976113.06113.50-36317,433-2.08% 大買/大賣/鉅額交易
2023/05/242,348.6105.85229106.27105.502,119.616,66712.72% 大買/大賣/鉅額交易
2023/05/231,816105.58475106.51107.001,34116,3668.19% 大買/大賣/鉅額交易
2023/05/22214106.03846105.96106.00-63215,908-3.97% 大買/大賣/鉅額交易
2023/05/19318.2107.82974107.22109.00-655.815,394-4.26% 大買/大賣/鉅額交易
2023/05/18611101.991,294102.37102.50-68314,591-4.68% 大買/大賣/鉅額交易
2023/05/172,726100.4096199.99100.501,76514,09612.52% 大買/大賣/鉅額交易
2023/05/161,439100.491,457100.34101.00-1813,567-0.13% 大買/大賣/
2023/05/151,88198.0577699.0797.601,10512,7038.70% 大買/大賣/鉅額交易
2023/05/122,30898.7554299.93101.501,76611,90714.83% 大買/大賣/鉅額交易
2023/05/1195692.638992.9292.3086710,7588.06% 大買/鉅額交易
2023/05/1027491.5526291.5691.701210,5790.11% 大買/大賣/
2023/05/091,38591.9966992.0691.8071610,4826.83% 大買/大賣/鉅額交易
2023/05/0818590.49575.890.5090.40-390.810,272-3.80% 大買/大賣/鉅額交易
2023/05/052689.84281.489.6989.60-255.410,114-2.52% 大賣/鉅額交易
2023/05/04780.388.9243389.0889.00347.39,9363.49% 大買/大賣/鉅額交易
2023/05/0321888.672,78088.8289.30-2,5629,740-26.30% 大買/大賣/鉅額交易
2023/05/021,80388.7551289.2689.601,2919,56713.49% 大買/大賣/鉅額交易
2023/04/2817785.7381285.7985.90-6359,161-6.93% 大買/大賣/鉅額交易
2023/04/2747085.0652285.1285.30-529,114-0.57% 大買/大賣/
2023/04/261,05982.778683.0983.109739,00710.80% 大買/鉅額交易
2023/04/2511483.0623983.5883.70-1258,884-1.41% 大買/大賣/鉅額交易
2023/04/24186.484.8123684.6485.00-49.68,765-0.57% 大買/大賣/
2023/04/2189184.301,21584.1784.30-3248,678-3.73% 大買/大賣/鉅額交易
2023/04/2022485.5660385.4485.50-3798,588-4.41% 大買/大賣/鉅額交易
2023/04/191,26585.0733786.8786.009288,54410.86% 大買/大賣/鉅額交易
2023/04/181,14682.1365282.3282.604948,1266.08% 大買/大賣/鉅額交易
2023/04/1750080.8975680.8981.30-2568,029-3.19% 大買/大賣/鉅額交易
2023/04/1470181.711,70881.7781.80-1,0077,858-12.81% 大買/大賣/鉅額交易
2023/04/1352689.311,64089.3389.30-1,1147,331-15.19% 大買/大賣/鉅額交易
2023/04/12284.290.3975690.8290.90-471.87,028-6.71% 大買/大賣/鉅額交易
2023/04/1122890.0961190.3990.60-3836,814-5.62% 大買/大賣/鉅額交易
2023/04/1029189.6351289.6289.90-2216,702-3.30% 大買/大賣/鉅額交易
2023/04/0743689.6429589.8489.801416,5922.14% 大買/大賣/鉅額交易
2023/04/061,63789.5214989.7389.901,4886,45923.04% 大買/大賣/鉅額交易
2023/03/3158589.354489.2489.105416,3408.53% 大買/鉅額交易
2023/03/303288.5837988.7789.00-3476,513-5.33% 大賣/鉅額交易
2023/03/2914187.8133887.8988.00-1976,808-2.89% 大買/大賣/鉅額交易
2023/03/28187.3033387.4387.30-3327,121-4.66% 大賣/鉅額交易
2023/03/279087.3186287.4487.50-7727,343-10.51% 大賣/鉅額交易
2023/03/2498786.9455287.4587.504357,6845.66% 大買/大賣/鉅額交易
2023/03/2321885.1453385.1685.30-3157,517-4.19% 大買/大賣/鉅額交易
2023/03/2255384.9933584.9885.002187,4282.93% 大買/大賣/鉅額交易
2023/03/2111183.81328.283.8183.80-217.27,359-2.95% 大買/大賣/鉅額交易
2023/03/205783.3731583.2383.20-2587,351-3.51% 大賣/鉅額交易
2023/03/171,227.783.211,86283.2383.20-634.37,349-8.63% 大買/大賣/鉅額交易
2023/03/1682382.821,00182.5482.80-1787,259-2.45% 大買/大賣/鉅額交易
2023/03/1520181.39815.581.4481.30-614.57,155-8.59% 大買/大賣/鉅額交易
2023/03/1454081.5932681.5781.202147,1982.97% 大買/大賣/鉅額交易
2023/03/1315580.7519981.6181.60-447,218-0.61% 大買/大賣/
2023/03/1036581.4935981.3981.5067,1850.08% 大買/大賣/
2023/03/0970482.0629382.0282.204117,1655.74% 大買/大賣/鉅額交易
2023/03/0815381.8533581.8381.90-1827,217-2.52% 大買/大賣/鉅額交易
2023/03/0713581.818181.8882.00547,2170.75% 大買/
2023/03/0645981.5138781.5881.70727,2460.99% 大買/大賣/
2023/03/0311480.675780.7780.60577,2640.78% 大買/
2023/03/0229280.254180.5680.502517,3273.43% 大買/鉅額交易
2023/03/01285.479.5932779.6079.80-41.67,324-0.57% 大買/大賣/
2023/02/24258.880.3341380.3880.10-154.27,308-2.11% 大買/大賣/鉅額交易
2023/02/2333879.829879.8580.102407,2093.33% 大買/鉅額交易
2023/02/2220278.9619079.0779.20127,2610.17% 大買/大賣/
2023/02/218179.9952480.0279.90-4437,343-6.03% 大賣/鉅額交易
2023/02/2000.0016879.4879.60-1687,424-2.26% 大賣/鉅額交易
2023/02/171678.7126978.7878.90-2537,543-3.35% 大賣/鉅額交易
2023/02/1611979.0025779.0278.90-1387,849-1.76% 大買/大賣/鉅額交易
2023/02/1543878.4563578.6778.50-1977,964-2.47% 大買/大賣/鉅額交易
2023/02/1425678.8033078.7978.80-747,991-0.93% 大買/大賣/
2023/02/1327677.7235677.7977.70-808,026-1.00% 大買/大賣/
2023/02/1029377.4522777.8177.60668,1060.81% 大買/大賣/
2023/02/0938177.574277.7177.503398,1264.17% 大買/鉅額交易
2023/02/085677.7231677.9177.50-2608,176-3.18% 大賣/鉅額交易
2023/02/0713477.6843677.4977.80-3028,180-3.69% 大買/大賣/鉅額交易
2023/02/0620976.3640776.4276.40-1988,210-2.41% 大買/大賣/鉅額交易
2023/02/0320076.1015376.0276.10478,2820.57% 大買/大賣/
2023/02/029576.1938676.2876.50-2918,302-3.51% 大賣/鉅額交易
2023/02/0112875.8624075.8275.90-1128,287-1.35% 大買/大賣/鉅額交易
2023/01/3181775.0378175.8374.70368,3210.43% 大買/大賣/
2023/01/3045176.2697576.0476.30-5248,268-6.34% 大買/大賣/鉅額交易
2023/01/17256.474.7736274.8675.00-105.68,206-1.29% 大買/大賣/鉅額交易
2023/01/165974.2150574.1574.10-4468,183-5.45% 大賣/鉅額交易
2023/01/1313774.0121173.9273.90-748,184-0.90% 大買/大賣/
2023/01/1258773.6786173.6573.50-2748,308-3.30% 大買/大賣/鉅額交易
2023/01/115173.6286673.6773.60-8158,381-9.72% 大賣/鉅額交易
2023/01/1020773.9347673.6174.00-2698,503-3.16% 大買/大賣/鉅額交易
2023/01/0945673.1966673.2473.60-2108,609-2.44% 大買/大賣/鉅額交易
2023/01/0627271.7532871.6871.80-568,552-0.65% 大買/大賣/
2023/01/0582671.4030971.6971.205178,6036.01% 大買/大賣/鉅額交易
2023/01/0458572.5732172.4272.102648,6053.07% 大買/大賣/鉅額交易
2023/01/0340372.1566472.2672.10-2618,695-3.00% 大買/大賣/鉅額交易
2022/12/3018272.3946772.5172.30-2858,663-3.29% 大買/大賣/鉅額交易
2022/12/294571.5678171.5571.70-7368,696-8.46% 大賣/鉅額交易
2022/12/2816371.391,34371.5571.80-1,1808,716-13.54% 大買/大賣/鉅額交易
2022/12/2731271.691,42371.6771.70-1,1118,751-12.70% 大買/大賣/鉅額交易
2022/12/2660471.5190871.4571.70-3048,803-3.45% 大買/大賣/鉅額交易
2022/12/2310671.0526371.0571.20-1578,873-1.77% 大買/大賣/鉅額交易
2022/12/221,40671.831,61571.7271.90-2098,940-2.34% 大買/大賣/鉅額交易
2022/12/211,84270.341,60570.1470.502378,7012.72% 大買/大賣/鉅額交易
2022/12/201,42870.4496270.8770.204668,3345.59% 大買/大賣/鉅額交易
2022/12/191,59472.221,30472.0172.402908,0003.62% 大買/大賣/鉅額交易
2022/12/164,32071.791,68571.7472.002,6357,69834.23% 大買/大賣/鉅額交易
2022/12/1544672.5835772.6872.60897,3821.21% 大買/大賣/
2022/12/14341.272.7716772.6472.80174.27,4452.34% 大買/大賣/鉅額交易
2022/12/1355272.0983472.0472.10-2827,502-3.76% 大買/大賣/鉅額交易
2022/12/1232372.2312672.0172.501977,5262.62% 大買/大賣/鉅額交易
2022/12/0922472.5332672.5372.50-1027,653-1.33% 大買/大賣/鉅額交易
2022/12/0813771.6840271.7171.90-2657,697-3.44% 大買/大賣/鉅額交易
2022/12/0730671.671,33471.6171.50-1,0287,722-13.31% 大買/大賣/鉅額交易
2022/12/0614872.6087372.5372.50-7257,730-9.38% 大買/大賣/鉅額交易
2022/12/0553372.93591.873.2273.60-58.87,726-0.76% 大買/大賣/
2022/12/0220671.8370471.7572.10-4987,649-6.51% 大買/大賣/鉅額交易
2022/12/0137072.201,27772.1372.20-9077,641-11.87% 大買/大賣/鉅額交易
2022/11/301,34471.5952671.6071.608187,63710.71% 大買/大賣/鉅額交易
2022/11/2925071.193571.1371.502157,6302.82% 大買/鉅額交易
2022/11/2858270.6210570.5370.504777,6226.26% 大買/大賣/鉅額交易
2022/11/2536271.1839171.4771.00-297,622-0.38% 大買/大賣/
2022/11/2429771.9134671.9572.10-497,618-0.64% 大買/大賣/
2022/11/2349570.8439770.9570.70987,5751.29% 大買/大賣/
2022/11/2220270.081,02270.0770.60-8207,590-10.80% 大買/大賣/鉅額交易
2022/11/2128270.6345370.6570.50-1717,604-2.25% 大買/大賣/鉅額交易
2022/11/1869671.2341671.4671.502807,5803.69% 大買/大賣/鉅額交易
2022/11/17946.470.5190670.4270.9040.47,5100.54% 大買/大賣/
2022/11/1642571.5176071.6071.30-3357,410-4.52% 大買/大賣/鉅額交易
2022/11/1563372.39836.272.2772.40-203.27,344-2.77% 大買/大賣/鉅額交易
2022/11/142,51072.822,67673.0873.00-1667,264-2.29% 大買/大賣/鉅額交易
2022/11/1185170.1937670.3770.504757,0226.76% 大買/大賣/鉅額交易
2022/11/10473.168.1861768.3068.10-143.96,978-2.06% 大買/大賣/鉅額交易
2022/11/0968969.0145968.9169.102307,1063.24% 大買/大賣/鉅額交易
2022/11/0856068.4438368.6068.101777,3022.42% 大買/大賣/鉅額交易
2022/11/0784467.5651267.6767.903327,2244.60% 大買/大賣/鉅額交易
2022/11/0431666.4816466.4366.701527,2042.11% 大買/大賣/鉅額交易
2022/11/0333166.8376166.8166.80-4307,201-5.97% 大買/大賣/鉅額交易
2022/11/0298567.1833267.0867.306537,1709.11% 大買/大賣/鉅額交易
2022/11/0112167.0998367.3467.00-8627,129-12.09% 大買/大賣/鉅額交易
2022/10/31670.768.2714268.1368.40528.77,0687.48% 大買/大賣/鉅額交易
2022/10/2810668.1753668.0967.70-4307,089-6.07% 大買/大賣/鉅額交易
2022/10/2779468.3779668.4868.10-27,145-0.03% 大買/大賣/
2022/10/26249.968.2376768.1968.30-517.17,178-7.20% 大買/大賣/鉅額交易
2022/10/2546968.53986.868.6868.80-517.87,310-7.08% 大買/大賣/鉅額交易
2022/10/2422769.2647469.3769.30-2477,399-3.34% 大買/大賣/鉅額交易
2022/10/2133769.3580669.3168.80-4697,461-6.29% 大買/大賣/鉅額交易
2022/10/201,23469.7316669.3270.001,0687,49614.25% 大買/大賣/鉅額交易
2022/10/1950170.8145370.7970.60487,3750.65% 大買/大賣/
2022/10/1864770.7661070.5870.70377,3130.51% 大買/大賣/
2022/10/1781671.4019471.6171.306227,2418.59% 大買/大賣/鉅額交易
2022/10/1452372.8416272.7572.503617,2344.99% 大買/大賣/鉅額交易
2022/10/1342772.6612572.7472.503027,2784.15% 大買/大賣/鉅額交易
2022/10/1226773.2338873.3873.80-1217,305-1.66% 大買/大賣/鉅額交易
2022/10/111,17073.1233273.2473.008387,32711.44% 大買/大賣/鉅額交易
2022/10/0752775.217075.6474.804577,2356.32% 大買/鉅額交易
2022/10/061,26876.4915076.8876.001,1187,23015.46% 大買/大賣/鉅額交易
2022/10/05896.376.4046376.6076.20433.37,2156.01% 大買/大賣/鉅額交易
2022/10/0499975.7013775.6776.208627,21711.94% 大買/大賣/鉅額交易
2022/10/0330074.564474.9674.202567,1753.57% 大買/鉅額交易
2022/09/30146.977.2135976.9077.00-212.17,246-2.93% 大買/大賣/鉅額交易
2022/09/29298.577.711,97677.2478.20-1,677.57,265-23.09% 大買/大賣/鉅額交易
2022/09/2810176.7743577.0677.70-3347,308-4.57% 大買/大賣/鉅額交易
2022/09/2729676.841,00876.7277.00-7127,288-9.77% 大買/大賣/鉅額交易
2022/09/2621476.5748676.6976.50-2727,296-3.73% 大買/大賣/鉅額交易
2022/09/2310277.5152277.4377.30-4207,303-5.75% 大買/大賣/鉅額交易
2022/09/2266377.1591878.2579.00-2557,377-3.46% 大買/大賣/鉅額交易
2022/09/2157479.1185878.5878.60-2847,331-3.87% 大買/大賣/鉅額交易
2022/09/2070179.4166879.4479.30337,2220.46% 大買/大賣/
2022/09/1939979.7772079.7979.70-3217,159-4.48% 大買/大賣/鉅額交易
2022/09/1652179.411,08679.5479.50-5657,106-7.95% 大買/大賣/鉅額交易
2022/09/151,24279.4527679.6179.609667,00213.80% 大買/大賣/鉅額交易
2022/09/1475679.4356579.5379.201916,9592.74% 大買/大賣/鉅額交易
2022/09/1382680.6712980.7980.706976,94610.03% 大買/大賣/鉅額交易
2022/09/12472.780.279480.2680.80378.76,9245.47% 大買/鉅額交易
2022/09/0812079.5122679.5179.80-1066,982-1.52% 大買/大賣/鉅額交易
2022/09/0732278.7652479.2279.30-2026,997-2.89% 大買/大賣/鉅額交易
2022/09/064479.68999.279.4379.50-955.26,985-13.68% 大賣/鉅額交易
2022/09/0582279.3917279.1179.206506,9699.33% 大買/大賣/鉅額交易
2022/09/0210878.29250.278.0177.90-142.26,956-2.04% 大買/大賣/鉅額交易
2022/09/0124278.0180577.9478.10-5636,962-8.09% 大買/大賣/鉅額交易
2022/08/3120778.9619278.8779.30156,9220.22% 大買/大賣/
2022/08/3012778.55806.878.6178.60-679.86,873-9.89% 大買/大賣/鉅額交易
2022/08/2917277.9941878.2878.30-2466,888-3.57% 大買/大賣/鉅額交易
2022/08/2642578.9623478.9379.001916,8862.77% 大買/大賣/鉅額交易
2022/08/253178.7617478.5779.00-1436,895-2.07% 大賣/鉅額交易
2022/08/2416278.3951878.3378.40-3566,917-5.15% 大買/大賣/鉅額交易
2022/08/2317078.4121578.5478.30-457,039-0.64% 大買/大賣/
2022/08/2244879.32608.679.3879.50-160.67,109-2.26% 大買/大賣/鉅額交易
2022/08/1956679.1848479.1279.80827,1201.15% 大買/大賣/
2022/08/1833278.4111679.0079.002167,1303.03% 大買/大賣/鉅額交易
2022/08/1791777.8455377.8877.803647,1225.11% 大買/大賣/鉅額交易
2022/08/1639077.811,66477.8378.40-1,2747,123-17.89% 大買/大賣/鉅額交易
2022/08/1544578.3483778.4977.80-3927,028-5.58% 大買/大賣/鉅額交易
2022/08/1234981.1112681.1180.902236,8843.24% 大買/大賣/鉅額交易
2022/08/11136.781.2111081.6681.3026.76,9800.38% 大買/大賣/
2022/08/10683.481.2853381.2181.50150.47,1242.11% 大買/大賣/鉅額交易
2022/08/095679.8924280.2180.50-1867,300-2.55% 大賣/鉅額交易
2022/08/0830578.8261278.9579.70-3077,586-4.05% 大買/大賣/鉅額交易
2022/08/0517779.0019378.9579.10-167,619-0.21% 大買/大賣/
2022/08/04293.878.4377578.5778.30-481.27,636-6.30% 大買/大賣/鉅額交易
2022/08/0365778.1855678.2878.501017,6351.32% 大買/大賣/鉅額交易
2022/08/029878.25703.978.2078.70-605.97,614-7.96% 大賣/鉅額交易
2022/08/016477.981,26877.6678.40-1,2047,546-15.95% 大賣/鉅額交易
2022/07/292784.531,03384.5384.60-1,0067,400-13.59% 大賣/鉅額交易
2022/07/28240.983.7741783.9484.40-176.17,262-2.43% 大買/大賣/鉅額交易
2022/07/2749.582.81571.483.2783.40-521.97,196-7.25% 大賣/鉅額交易
2022/07/2613482.3827382.4782.50-1397,166-1.94% 大買/大賣/鉅額交易
2022/07/2519982.486182.5383.001387,1611.93% 大買/鉅額交易
2022/07/224782.731,43782.9583.00-1,3907,161-19.41% 大賣/鉅額交易
2022/07/2190183.1723583.5083.706667,1189.36% 大買/大賣/鉅額交易
2022/07/2052081.4944181.2881.10797,1131.11% 大買/大賣/
2022/07/1979181.1249581.1881.102967,1224.16% 大買/大賣/鉅額交易
2022/07/1844079.8598980.0580.70-5497,182-7.64% 大買/大賣/鉅額交易
2022/07/1515879.9541679.9579.70-2587,198-3.58% 大買/大賣/鉅額交易
2022/07/1419280.0541880.1080.30-2267,338-3.08% 大買/大賣/鉅額交易
2022/07/1367379.0835479.4179.203197,3234.36% 大買/大賣/鉅額交易
2022/07/1248276.7990276.9276.80-4207,326-5.73% 大買/大賣/鉅額交易
2022/07/11640.377.47681.677.7678.00-41.37,300-0.57% 大買/大賣/
2022/07/081,18976.583,49776.7476.20-2,3087,356-31.38% 大買/大賣/鉅額交易
2022/07/0768377.06620.977.7477.5062.17,2690.85% 大買/大賣/
2022/07/0628376.4189976.1475.00-6167,233-8.52% 大買/大賣/鉅額交易
2022/07/0518480.2057880.0679.50-3947,190-5.48% 大買/大賣/鉅額交易
2022/07/0434179.6321579.6279.201267,2581.74% 大買/大賣/鉅額交易
2022/07/0114379.901,09179.6679.30-9487,319-12.95% 大買/大賣/鉅額交易
2022/06/3024079.791,44879.5379.80-1,2087,404-16.31% 大買/大賣/鉅額交易
2022/06/2958379.9789380.0980.10-3107,549-4.11% 大買/大賣/鉅額交易
2022/06/2819281.1215881.0380.90347,6590.44% 大買/大賣/
2022/06/2740480.8316380.8280.802417,8363.08% 大買/大賣/鉅額交易
2022/06/2426280.447480.3680.401887,8702.39% 大買/鉅額交易
2022/06/239279.6840279.6880.00-3107,891-3.93% 大賣/鉅額交易
2022/06/2213379.6124079.5779.40-1077,860-1.36% 大買/大賣/鉅額交易
2022/06/2144780.506680.3880.603817,8424.86% 大買/鉅額交易
2022/06/2023579.1333479.0478.90-997,806-1.27% 大買/大賣/
2022/06/171,24580.412,61680.5981.00-1,3717,831-17.51% 大買/大賣/鉅額交易
2022/06/162180.2460380.5479.80-5827,752-7.51% 大賣/鉅額交易
2022/06/1589280.0745180.1080.004417,8385.63% 大買/大賣/鉅額交易
2022/06/145679.7147179.7479.90-4157,954-5.22% 大賣/鉅額交易
2022/06/136579.061,16578.9379.30-1,1008,014-13.73% 大賣/鉅額交易
2022/06/1012180.303180.2080.40907,9971.13% 大買/
2022/06/094480.3819080.4780.60-1468,023-1.82% 大賣/鉅額交易
2022/06/0812480.5230180.4780.20-1778,024-2.21% 大買/大賣/鉅額交易
2022/06/0728579.6096479.8380.00-6798,126-8.35% 大買/大賣/鉅額交易
2022/06/061,23879.6731479.6579.609248,20811.26% 大買/大賣/鉅額交易
2022/06/0229579.452,69979.3079.10-2,4048,344-28.81% 大買/大賣/鉅額交易
2022/06/0131679.857880.1179.902388,4282.82% 大買/鉅額交易
2022/05/3161779.59594.679.3179.6022.48,4360.26% 大買/大賣/
2022/05/3044378.8914978.9479.102948,3013.54% 大買/大賣/鉅額交易
2022/05/271,18777.2624577.2477.209428,25211.41% 大買/大賣/鉅額交易
2022/05/2619476.5354876.4176.70-3548,252-4.29% 大買/大賣/鉅額交易
2022/05/2548975.7672675.5075.70-2378,329-2.85% 大買/大賣/鉅額交易
2022/05/247375.23691.275.1075.00-618.28,479-7.29% 大賣/鉅額交易
2022/05/2321575.5378775.4975.50-5728,400-6.81% 大買/大賣/鉅額交易
2022/05/2021674.8530374.9374.50-878,389-1.04% 大買/大賣/
2022/05/1953774.45788.774.4475.10-251.78,312-3.03% 大買/大賣/鉅額交易
2022/05/181,18575.471,46875.3675.70-2838,208-3.45% 大買/大賣/鉅額交易
2022/05/171,67875.533,40075.4575.40-1,7228,051-21.39% 大買/大賣/鉅額交易
2022/05/1631676.741,964.377.3176.40-1,648.37,882-20.91% 大買/大賣/鉅額交易
2022/05/1348181.718081.7482.104017,5825.29% 大買/鉅額交易
2022/05/1280582.108182.1582.107247,5529.59% 大買/鉅額交易
2022/05/1141983.0914483.0383.002757,5203.66% 大買/大賣/鉅額交易
2022/05/1060883.52179.983.4683.60428.17,5425.68% 大買/大賣/鉅額交易
2022/05/0918184.7619584.9984.90-147,633-0.18% 大買/大賣/
2022/05/0622684.9346185.3085.60-2357,668-3.06% 大買/大賣/鉅額交易
2022/05/053385.7887885.6985.50-8457,688-10.99% 大賣/鉅額交易
2022/05/0447184.2650984.9685.20-387,699-0.49% 大買/大賣/
2022/05/0316483.341,98683.2583.60-1,8227,777-23.43% 大買/大賣/鉅額交易
2022/04/2934583.64125.783.5883.80219.37,8102.81% 大買/大賣/鉅額交易
2022/04/2856682.86796.582.7882.90-230.57,907-2.92% 大買/大賣/鉅額交易
2022/04/2723383.1082383.1083.00-5907,975-7.40% 大買/大賣/鉅額交易
2022/04/2696683.553,555.883.1883.90-2,589.88,007-32.34% 大買/大賣/鉅額交易
2022/04/2580383.241,10483.3783.20-3017,981-3.77% 大買/大賣/鉅額交易
2022/04/222,54884.362,92084.3184.50-3727,911-4.70% 大買/大賣/鉅額交易
2022/04/2198984.681,12184.9084.60-1327,849-1.68% 大買/大賣/鉅額交易
2022/04/2085084.671,37185.7685.80-5217,859-6.63% 大買/大賣/鉅額交易
2022/04/1912285.1557785.3185.00-4557,715-5.90% 大買/大賣/鉅額交易
2022/04/1832985.0317285.1785.201577,8092.01% 大買/大賣/鉅額交易
2022/04/1592685.5498885.4985.90-627,812-0.79% 大買/大賣/
2022/04/146686.242,33086.0585.60-2,2647,872-28.76% 大賣/鉅額交易
2022/04/138987.3041587.0787.70-3267,858-4.15% 大賣/鉅額交易
2022/04/1232685.671,12385.7885.70-7977,863-10.14% 大買/大賣/鉅額交易
2022/04/11581.486.6514785.9285.60434.47,8995.50% 大買/大賣/鉅額交易
2022/04/081,62985.6431385.7985.901,3167,89216.67% 大買/大賣/鉅額交易
2022/04/0719286.161,83586.1586.00-1,6437,870-20.87% 大買/大賣/鉅額交易
2022/04/0625886.6123086.3287.00287,9080.35% 大買/大賣/
2022/04/0128786.4786486.3986.50-5778,054-7.16% 大買/大賣/鉅額交易
2022/03/3130188.4672488.5888.30-4237,848-5.39% 大買/大賣/鉅額交易
2022/03/3039789.8187089.6889.60-4737,671-6.17% 大買/大賣/鉅額交易
2022/03/295891.071,46491.0191.30-1,4067,505-18.73% 大賣/鉅額交易
2022/03/28390.6061091.1791.80-6077,499-8.09% 大賣/鉅額交易
2022/03/255891.2260191.2991.50-5437,540-7.20% 大賣/鉅額交易
2022/03/24491.8031291.6791.80-3087,619-4.04% 大賣/鉅額交易
2022/03/2343691.8063392.4192.70-1977,703-2.56% 大買/大賣/鉅額交易
2022/03/2244591.14119.291.3191.40325.87,7694.19% 大買/大賣/鉅額交易
2022/03/2182092.184392.1292.007777,74310.03% 大買/鉅額交易
2022/03/181,009.692.3451492.4092.50495.67,7726.38% 大買/大賣/鉅額交易
2022/03/1758492.3451892.3792.40667,7140.86% 大買/大賣/
2022/03/1639591.48753.591.6392.00-358.57,634-4.70% 大買/大賣/鉅額交易
2022/03/1527390.9023991.0291.00347,5860.45% 大買/大賣/
2022/03/1440191.8610191.9292.003007,6173.94% 大買/大賣/鉅額交易
2022/03/1129592.181,01692.1992.00-7217,628-9.45% 大買/大賣/鉅額交易
2022/03/10541.192.4969092.6492.60-148.97,640-1.95% 大買/大賣/鉅額交易
2022/03/0985489.2730189.3589.105537,5637.31% 大買/大賣/鉅額交易
2022/03/0881989.7723389.7689.605867,5007.81% 大買/大賣/鉅額交易
2022/03/0730190.8559990.5090.90-2987,381-4.04% 大買/大賣/鉅額交易
2022/03/043392.886593.0192.90-327,407-0.43%
2022/03/0312593.612293.5893.601037,4101.39% 大買/鉅額交易
2022/03/0222193.039893.1393.201237,4411.65% 大買/鉅額交易
2022/03/0114093.7849193.6893.80-3517,400-4.74% 大買/大賣/鉅額交易
2022/02/2512691.979092.6892.90367,3510.49% 大買/
2022/02/2411892.244492.0691.90747,2911.01% 大買/
2022/02/2321294.303394.3894.301797,1572.50% 大買/鉅額交易
2022/02/226393.681193.9294.80527,2510.72%
2022/02/219294.1133194.5994.70-2397,214-3.31% 大賣/鉅額交易
2022/02/183793.689793.6394.30-607,274-0.82%
2022/02/176193.1837.893.1593.2023.27,4820.31%
2022/02/16492.656893.2293.40-647,718-0.83%
2022/02/154592.476992.2892.40-247,737-0.31%
2022/02/14892.581992.1792.60-117,744-0.14%
2022/02/112993.783693.7193.80-77,869-0.09%
2022/02/109094.724594.8695.00457,8880.57%
2022/02/0923695.2057095.2095.70-3347,903-4.23% 大買/大賣/鉅額交易
2022/02/0823293.9977093.9594.20-5387,810-6.89% 大買/大賣/鉅額交易
2022/02/0750293.2023093.2593.702727,8013.49% 大買/大賣/鉅額交易
2022/01/267392.6728492.7392.90-2117,746-2.72% 大賣/鉅額交易
2022/01/2538092.5538192.9093.00-17,756-0.01% 大買/大賣/
2022/01/2423992.952492.8894.002157,6712.80% 大買/鉅額交易
2022/01/215992.2619892.2792.90-1397,617-1.82% 大賣/鉅額交易
2022/01/209493.2166692.9492.80-5727,494-7.63% 大賣/鉅額交易
2022/01/192793.20492.9093.40237,3980.31%
2022/01/1832392.888393.4193.402407,3713.26% 大買/鉅額交易
2022/01/173291.825391.7791.90-217,275-0.29%
2022/01/14329.292.001191.8892.50318.27,2824.37% 大買/鉅額交易
2022/01/13410.692.1200.0092.20410.67,2435.67% 大買/鉅額交易
2022/01/1228291.9412991.8091.901537,1962.13% 大買/大賣/鉅額交易
2022/01/114991.7417691.4892.10-1277,183-1.77% 大賣/鉅額交易
2022/01/107692.3210892.9192.50-327,108-0.45% 大賣/
2022/01/0758.692.9010993.1993.00-50.47,097-0.71% 大賣/
2022/01/0639992.704892.9493.303517,0394.99% 大買/鉅額交易
2022/01/057493.243893.3093.50366,9930.51%
2022/01/0465793.336993.3493.505886,9978.40% 大買/鉅額交易
2022/01/039493.891393.8793.70816,9121.17%
2021/12/3072295.09294.3594.707206,89210.45% 大買/鉅額交易
2021/12/291394.3610294.0894.60-896,822-1.30% 大賣/
2021/12/283394.011894.0494.70156,6880.22%
2021/12/271090.974991.3991.40-396,417-0.61%
2021/12/2411990.39690.4290.501136,4301.76% 大買/鉅額交易
2021/12/2348190.06390.1090.304786,4597.40% 大買/鉅額交易
2021/12/228289.802090.0090.00626,4900.96%
2021/12/2123388.831089.0989.302236,4763.44% 大買/鉅額交易
2021/12/2023388.354787.9987.801866,4212.90% 大買/鉅額交易
2021/12/1717389.105188.9888.901226,4291.90% 大買/鉅額交易
2021/12/1614689.861889.9990.101286,4931.97% 大買/鉅額交易
2021/12/1533588.715488.8988.802816,5454.29% 大買/鉅額交易
2021/12/1424489.0657989.0689.30-3356,669-5.02% 大買/大賣/鉅額交易
2021/12/1361489.138289.0688.705326,5988.06% 大買/鉅額交易
2021/12/1014989.32789.3789.301426,5742.16% 大買/鉅額交易
2021/12/0943988.662188.8489.004186,5196.41% 大買/鉅額交易
2021/12/0851588.73308.688.3788.40206.46,4943.18% 大買/大賣/鉅額交易
2021/12/0743587.5719787.4287.902386,4993.66% 大買/大賣/鉅額交易
2021/12/067587.4926487.7787.30-1896,462-2.92% 大賣/鉅額交易
2021/12/0315287.8624188.1987.80-896,465-1.38% 大買/大賣/
2021/12/0211987.4315287.3087.90-336,415-0.51% 大買/大賣/
2021/12/0160587.5856987.5587.90366,3520.57% 大買/大賣/
2021/11/3098586.2264686.7885.903396,2985.38% 大買/大賣/鉅額交易
2021/11/2937986.5223886.1286.601416,1212.30% 大買/大賣/鉅額交易
2021/11/268186.66298.986.9886.60-217.96,109-3.57% 大賣/鉅額交易
2021/11/2563987.753587.6388.006046,1889.76% 大買/鉅額交易
2021/11/2430387.0552886.9987.00-2256,214-3.62% 大買/大賣/鉅額交易
2021/11/2336586.8921086.4387.601556,2152.49% 大買/大賣/鉅額交易
2021/11/2228486.552086.5386.502646,1654.28% 大買/鉅額交易
2021/11/1936287.0111386.8686.902496,1524.05% 大買/大賣/鉅額交易
2021/11/1843888.187988.0388.303596,0905.89% 大買/鉅額交易
2021/11/171,25488.2729988.3088.509556,08715.69% 大買/大賣/鉅額交易
2021/11/162,79187.9722088.2088.602,5716,05742.44% 大買/大賣/鉅額交易
2021/11/1549285.562885.8986.004645,8857.88% 大買/鉅額交易
2021/11/1218782.9057582.9283.00-3885,764-6.73% 大買/大賣/鉅額交易
2021/11/1115082.574682.5182.501045,8071.79% 大買/鉅額交易
2021/11/1053282.954182.8182.804915,9458.26% 大買/鉅額交易
2021/11/099480.8611980.9781.10-255,960-0.42% 大賣/
2021/11/081880.142781.0181.50-95,963-0.15%
2021/11/053579.5417579.3980.00-1405,955-2.35% 大賣/鉅額交易
2021/11/0430879.60579.6479.703035,9425.10% 大買/鉅額交易
2021/11/031179.1124878.9579.10-2375,985-3.96% 大賣/鉅額交易
2021/11/0212779.2010479.1879.20236,0330.38% 大買/大賣/
2021/11/01478.6015478.5278.50-1506,062-2.47% 大賣/鉅額交易
2021/10/2970378.1821478.1478.004896,2587.81% 大買/大賣/鉅額交易
2021/10/284078.8626178.7178.90-2216,376-3.47% 大賣/鉅額交易
2021/10/271678.7227878.7078.60-2626,489-4.04% 大賣/鉅額交易
2021/10/264478.8312179.0879.20-776,656-1.16% 大賣/
2021/10/254878.1784178.0277.90-7936,709-11.82% 大賣/鉅額交易
2021/10/22155.178.3121178.2078.30-55.96,850-0.82% 大買/大賣/
2021/10/218.678.104577.8677.90-36.47,033-0.52%
2021/10/2000.0089278.7778.40-8927,473-11.94% 大賣/鉅額交易
2021/10/19179.0013879.1079.40-1377,685-1.78% 大賣/鉅額交易
2021/10/18578.98478.8378.9017,8280.01%
2021/10/1571278.4658978.5478.401237,9691.54% 大買/大賣/鉅額交易
2021/10/141478.634378.7478.90-298,014-0.36%
2021/10/13977.775477.4477.40-458,055-0.56%
2021/10/12109.877.037376.9576.9036.88,1200.45% 大買/
2021/10/0819378.803778.5578.501568,1931.90% 大買/鉅額交易
2021/10/0735778.595878.4078.102998,3173.59% 大買/鉅額交易
2021/10/0648377.5021177.0977.502728,3323.26% 大買/大賣/鉅額交易
2021/10/056877.1039777.0577.10-3298,422-3.91% 大賣/鉅額交易
2021/10/04277.7515277.4477.30-1508,509-1.76% 大賣/鉅額交易
2021/10/0115676.9910676.8077.00508,5690.58% 大買/大賣/
2021/09/301,08677.3912777.0677.509598,56511.20% 大買/大賣/鉅額交易
2021/09/2913476.6821676.5876.70-828,640-0.95% 大買/大賣/
2021/09/2815877.584577.6477.501138,7041.30% 大買/鉅額交易
2021/09/2710478.291078.3178.20948,7801.07% 大買/
2021/09/2424379.051,14378.5878.40-9008,891-10.12% 大買/大賣/鉅額交易
2021/09/231978.9646278.8679.50-4438,853-5.00% 大賣/鉅額交易
2021/09/221677.5126777.0478.40-2518,773-2.86% 大賣/鉅額交易
2021/09/171,02777.4890877.8077.901198,6941.37% 大買/大賣/鉅額交易
2021/09/1654875.8714275.8576.004068,6384.70% 大買/大賣/鉅額交易
2021/09/1576676.244876.1175.907188,8108.15% 大買/鉅額交易
2021/09/1411875.5147275.4375.70-3548,897-3.98% 大買/大賣/鉅額交易
2021/09/1358975.0068174.8575.20-929,109-1.01% 大買/大賣/
2021/09/1018874.5992874.2474.90-7409,193-8.05% 大買/大賣/鉅額交易
2021/09/0912775.762176.1776.001069,2791.14% 大買/鉅額交易
2021/09/089276.2134976.5376.20-2579,445-2.72% 大賣/鉅額交易
2021/09/078777.076276.9976.90259,5840.26%
2021/09/066077.091077.1476.80509,7180.51%
2021/09/031777.4543277.2777.40-4159,797-4.24% 大賣/鉅額交易
2021/09/021377.669677.7077.10-839,933-0.84%
2021/09/011,41978.0612878.0678.001,29110,14112.73% 大買/大賣/鉅額交易
2021/08/311,77678.0511378.1678.401,66310,19416.31% 大買/大賣/鉅額交易
2021/08/3094177.153877.0877.5090310,1808.87% 大買/鉅額交易
2021/08/2746176.581376.5876.8044810,2494.37% 大買/鉅額交易
2021/08/261,18276.3210576.3776.301,07710,40710.35% 大買/大賣/鉅額交易
2021/08/251,37877.041077.1077.001,36810,58012.93% 大買/鉅額交易
2021/08/2436576.72176.7076.7036410,6393.42% 大買/鉅額交易
2021/08/2360776.17276.1575.9060510,7195.64% 大買/鉅額交易
2021/08/2039175.7543275.6975.60-4110,840-0.38% 大買/大賣/
2021/08/191,52974.584374.5574.901,48611,35613.09% 大買/鉅額交易
2021/08/181,01474.762574.9475.2098911,4848.61% 大買/鉅額交易
2021/08/1725273.719973.5473.7015311,4781.33% 大買/鉅額交易
2021/08/1613773.2384173.1073.20-70411,444-6.15% 大買/大賣/鉅額交易
2021/08/132074.0188573.7973.70-86511,420-7.57% 大賣/鉅額交易
2021/08/12675.834975.9076.00-4311,377-0.38%
2021/08/1131376.4534376.4276.40-3011,433-0.26% 大買/大賣/
2021/08/10877.187576.9377.10-6711,563-0.58%
2021/08/0937677.331076.8077.5036611,7383.12% 大買/鉅額交易
2021/08/062977.0513477.0677.10-10511,850-0.89% 大賣/鉅額交易
2021/08/051876.4322476.3276.40-20612,015-1.71% 大賣/鉅額交易
2021/08/0412076.771,18776.4276.20-1,06712,291-8.68% 大買/大賣/鉅額交易
2021/08/031,61677.1716977.0677.401,44712,23111.83% 大買/大賣/鉅額交易
2021/08/021,86877.6816977.5878.001,69912,16513.97% 大買/大賣/鉅額交易
2021/07/3044677.4854577.3577.30-9912,196-0.81% 大買/大賣/
2021/07/2924278.5216378.3878.407912,2030.65% 大買/大賣/
2021/07/2818778.7036178.8679.00-17412,184-1.43% 大買/大賣/鉅額交易
2021/07/2724780.2914379.9480.4010412,1880.85% 大買/大賣/鉅額交易
2021/07/263981.803881.0780.90112,1020.01%
2021/07/236289.3112089.7489.40-5811,689-0.50% 大賣/
2021/07/22890.1487489.9890.00-86611,501-7.53% 大賣/鉅額交易
2021/07/214,099.390.415090.7290.304,049.311,46935.31% 大買/鉅額交易
2021/07/201,94490.823190.7291.001,91311,32516.89% 大買/鉅額交易
2021/07/191,76990.4026590.5390.701,50411,31513.29% 大買/大賣/鉅額交易
2021/07/1625891.152390.6491.4023511,3852.06% 大買/鉅額交易
2021/07/151,00389.5616589.4289.4083811,3777.37% 大買/大賣/鉅額交易
2021/07/1400.0023990.5789.90-23911,334-2.11% 大賣/鉅額交易
2021/07/136491.7725291.5891.80-18811,261-1.67% 大賣/鉅額交易
2021/07/1200.0017290.8491.30-17211,292-1.52% 大賣/鉅額交易
2021/07/09190.2024190.5090.50-24011,276-2.13% 大賣/鉅額交易
2021/07/0835590.9022190.7290.6013411,3131.18% 大買/大賣/鉅額交易
2021/07/071189.50269.889.5989.50-258.811,381-2.27% 大賣/鉅額交易
2021/07/0620190.139990.1089.5010211,3760.90% 大買/鉅額交易
2021/07/0539090.3139389.8190.20-311,361-0.03% 大買/大賣/
2021/07/024588.5055488.7388.90-50911,314-4.50% 大賣/鉅額交易
2021/07/012188.2614188.3688.20-12011,283-1.06% 大賣/鉅額交易
2021/06/3028287.5961887.5487.50-33611,193-3.00% 大買/大賣/鉅額交易
2021/06/2926486.933986.9986.9022511,2092.01% 大買/鉅額交易
2021/06/28487.601,42387.5587.70-1,41911,449-12.39% 大賣/鉅額交易
2021/06/258487.191,57487.2987.30-1,49011,570-12.88% 大賣/鉅額交易
2021/06/244886.812,06586.7186.80-2,01711,637-17.33% 大賣/鉅額交易
2021/06/23486.401,71186.8987.00-1,70711,509-14.83% 大賣/鉅額交易
2021/06/2233086.3876186.3986.20-43111,458-3.76% 大買/大賣/鉅額交易
2021/06/211387.232587.1387.10-1211,292-0.11%
2021/06/181,19287.1930287.1887.0089011,3707.83% 大買/大賣/鉅額交易
2021/06/17187.501,51987.2487.60-1,51811,245-13.50% 大賣/鉅額交易
2021/06/1641988.0460987.9688.30-19011,237-1.69% 大買/大賣/鉅額交易
2021/06/1500.0045387.1187.10-45311,287-4.01% 大賣/鉅額交易
2021/06/111885.765386.0086.00-3511,244-0.31%
2021/06/1016485.1078385.3385.10-61911,254-5.50% 大買/大賣/鉅額交易
2021/06/094985.1029685.6285.10-24711,197-2.21% 大賣/鉅額交易
2021/06/083286.8540186.9286.70-36911,121-3.32% 大賣/鉅額交易
2021/06/0717286.812986.8287.0014311,1061.29% 大買/鉅額交易
2021/06/047387.2713687.1687.10-6311,104-0.57% 大賣/
2021/06/033287.741,18787.7487.80-1,15511,145-10.36% 大賣/鉅額交易
2021/06/021,09289.0890088.8288.4019211,0931.73% 大買/大賣/鉅額交易
2021/06/011690.0948390.0089.90-46711,019-4.24% 大賣/鉅額交易
2021/05/311,61389.3426589.0289.701,34811,06212.19% 大買/大賣/鉅額交易
2021/05/2825087.9013587.8287.9011511,0481.04% 大買/大賣/鉅額交易
2021/05/273,74187.381,08886.8587.402,65310,96624.19% 大買/大賣/鉅額交易
2021/05/2616787.241,020.787.1187.20-853.710,593-8.06% 大買/大賣/鉅額交易
2021/05/256188.1571988.1187.90-65810,510-6.26% 大賣/鉅額交易
2021/05/243187.7052788.0487.90-49610,469-4.74% 大賣/鉅額交易
2021/05/211588.9833788.8388.80-32210,477-3.07% 大賣/鉅額交易
2021/05/2022589.6539488.8888.40-16910,473-1.61% 大買/大賣/鉅額交易
2021/05/193390.082689.9589.50710,4400.07%
2021/05/1836389.446788.4990.0029610,4782.82% 大買/鉅額交易
2021/05/171988.2331388.1888.30-29410,558-2.78% 大賣/鉅額交易
2021/05/147891.5359890.8990.30-52010,414-4.99% 大賣/鉅額交易
2021/05/1313088.2770088.1188.10-57010,258-5.56% 大買/大賣/鉅額交易
2021/05/1267188.58396.488.5487.90274.610,1642.70% 大買/大賣/鉅額交易
2021/05/11436.691.6720191.8091.50235.610,0122.35% 大買/大賣/鉅額交易
2021/05/102994.5330694.7494.50-2779,947-2.78% 大賣/鉅額交易
2021/05/07994.2019994.7295.40-19010,007-1.90% 大賣/鉅額交易
2021/05/0619093.1176593.0193.00-57510,012-5.74% 大買/大賣/鉅額交易
2021/05/0500.0045194.3194.10-4519,907-4.55% 大賣/鉅額交易
2021/05/049994.4011194.6494.30-129,895-0.12% 大賣/
2021/05/0311697.08597.1096.201119,8501.13% 大買/鉅額交易
2021/04/299198.2837298.2298.40-2819,793-2.87% 大賣/鉅額交易
2021/04/287297.5379797.3897.60-7259,796-7.40% 大賣/鉅額交易
2021/04/273697.6477297.9397.40-7369,875-7.45% 大賣/鉅額交易
2021/04/2623198.6600.0098.802319,8252.35% 大買/鉅額交易
2021/04/23797.891297.5797.60-59,893-0.05%
2021/04/221,10497.311,16497.2097.20-609,913-0.61% 大買/大賣/
2021/04/2141797.778797.6497.803309,8853.34% 大買/鉅額交易
2021/04/2019297.991,30997.7698.00-1,1179,976-11.20% 大買/大賣/鉅額交易
2021/04/195997.202297.1397.30379,9870.37%
2021/04/1668197.0910097.7597.9058110,0115.80% 大買/鉅額交易
2021/04/1565895.841,29095.7895.90-63210,014-6.31% 大買/大賣/鉅額交易
2021/04/141,601.996.06887.296.0196.00714.710,0147.14% 大買/大賣/鉅額交易
2021/04/131,08896.0617396.2295.9091510,0589.10% 大買/大賣/鉅額交易
2021/04/121997.8211597.4997.40-9610,139-0.95% 大賣/
2021/04/0926697.9364698.1097.90-38010,199-3.73% 大買/大賣/鉅額交易
2021/04/081398.9824698.9198.80-23310,104-2.31% 大賣/鉅額交易
2021/04/0726099.2121198.9199.004910,0580.49% 大買/大賣/
2021/04/0610299.791199.6999.30919,9940.91% 大買/
2021/04/011299.197499.0799.00-6210,014-0.62%
2021/03/3112398.301,12099.0898.00-9979,944-10.03% 大買/大賣/鉅額交易
2021/03/3083198.9625098.3299.005819,6256.04% 大買/大賣/鉅額交易
2021/03/29198.0015697.8798.00-1559,494-1.63% 大賣/鉅額交易
2021/03/268693.9047893.9094.00-3929,377-4.18% 大賣/鉅額交易
2021/03/25264.592.89196.693.2193.0067.99,3910.72% 大買/大賣/
2021/03/2447293.6832893.7093.701449,4441.52% 大買/大賣/鉅額交易
2021/03/2392594.2748293.3993.404439,4364.69% 大買/大賣/鉅額交易
2021/03/226790.6366990.5790.80-6029,384-6.42% 大賣/鉅額交易
2021/03/1948389.448990.2989.403949,4904.15% 大買/鉅額交易
2021/03/1813291.6186891.9691.50-7369,412-7.82% 大買/大賣/鉅額交易
2021/03/178588.9659088.8888.60-5059,292-5.43% 大賣/鉅額交易
2021/03/161689.4821189.3289.50-1959,331-2.09% 大賣/鉅額交易
2021/03/156588.9319388.8488.90-1289,314-1.37% 大賣/鉅額交易
2021/03/1216088.0512588.2588.50359,4040.37% 大買/大賣/
2021/03/1118186.516386.5686.801189,5111.24% 大買/鉅額交易
2021/03/1013285.952285.7085.701109,5561.15% 大買/鉅額交易
2021/03/096885.1534285.0185.50-2749,543-2.87% 大賣/鉅額交易
2021/03/0836885.574085.8185.003289,5063.45% 大買/鉅額交易
2021/03/051,46685.2327085.4185.501,1969,44912.66% 大買/大賣/鉅額交易
2021/03/0478485.3858085.2585.202049,5982.13% 大買/大賣/鉅額交易
2021/03/03385.5726885.4685.60-2659,540-2.78% 大賣/鉅額交易
2021/03/0230386.0735986.0686.00-569,484-0.59% 大買/大賣/
2021/02/261,06185.0350485.0385.005579,4665.88% 大買/大賣/鉅額交易
2021/02/2559086.4429686.7587.002949,3543.14% 大買/大賣/鉅額交易
2021/02/2423.485.7743985.6385.50-415.69,362-4.44% 大賣/鉅額交易
2021/02/2316886.5919686.4586.70-289,288-0.30% 大買/大賣/
2021/02/221,00387.768887.6087.309159,3059.83% 大買/鉅額交易
2021/02/1916287.7910987.8188.20539,3570.57% 大買/大賣/
2021/02/181,75388.69854.688.8188.90898.49,5579.40% 大買/大賣/鉅額交易
2021/02/1724288.2145188.1688.70-2099,739-2.15% 大買/大賣/鉅額交易
2021/02/053685.1028.784.9585.107.49,5560.08%
2021/02/041985.3922584.8684.50-2069,595-2.15% 大賣/鉅額交易
2021/02/03340.785.5536.785.4985.503049,7373.12% 大買/鉅額交易
2021/02/0260984.585682.8184.605539,7665.66% 大買/鉅額交易
2021/02/0118282.246482.1782.501189,6341.22% 大買/鉅額交易
2021/01/294082.043380.7080.7079,6230.07%
2021/01/2850283.5326283.2582.802409,5712.51% 大買/大賣/鉅額交易
2021/01/274184.4017384.1584.10-1329,501-1.39% 大賣/鉅額交易
2021/01/2615583.203983.2783.001169,4721.22% 大買/鉅額交易
2021/01/2528783.241483.9384.302739,4282.90% 大買/鉅額交易
2021/01/221682.2479182.1482.40-7759,397-8.25% 大賣/鉅額交易
2021/01/2136981.8419281.4581.401779,3861.89% 大買/大賣/鉅額交易
2021/01/2047781.2551480.9281.20-379,356-0.40% 大買/大賣/
2021/01/1915682.869782.7982.60599,2150.64% 大買/
2021/01/1829582.9044983.2183.20-1549,152-1.68% 大買/大賣/鉅額交易
2021/01/1566285.894185.9085.006219,0706.85% 大買/鉅額交易
2021/01/141085.687986.0085.60-699,068-0.76%
2021/01/1311986.104285.8886.10779,1460.84% 大買/
2021/01/1219484.4120784.3684.90-138,981-0.14% 大買/大賣/
2021/01/112184.90684.4584.90158,9020.17%
2021/01/08185.002984.2084.60-288,867-0.32%
2021/01/079484.084684.2583.90488,8120.54%
2021/01/0628284.8025084.6883.90328,7430.37% 大買/大賣/
2021/01/0516883.91984.5484.701598,6041.85% 大買/鉅額交易
2021/01/041580.7513381.2581.10-1188,528-1.38% 大賣/鉅額交易
2020/12/31180.703680.7980.90-358,497-0.41%
2020/12/30480.636480.6381.00-608,578-0.70%
2020/12/297280.2811980.2180.40-478,652-0.54% 大賣/
2020/12/281180.473980.5780.90-288,742-0.32%
2020/12/25279.8000.0079.8028,7470.02%
2020/12/245978.6853478.6478.80-4758,771-5.42% 大賣/鉅額交易
2020/12/2377.378.5412478.6379.00-46.78,847-0.53% 大賣/
2020/12/2218878.7214378.4978.30458,8580.51% 大買/大賣/
2020/12/2125479.0911779.2879.501378,9701.53% 大買/大賣/鉅額交易
2020/12/188279.08159.378.8178.90-77.38,955-0.86% 大賣/
2020/12/1714877.8939677.7977.70-2488,897-2.79% 大買/大賣/鉅額交易
2020/12/169778.093678.4278.90618,9020.69%
2020/12/1553378.0262678.1777.60-938,883-1.05% 大買/大賣/
2020/12/14680.8514180.2179.90-1358,805-1.53% 大賣/鉅額交易
2020/12/1129680.801180.9281.102858,8423.22% 大買/鉅額交易
2020/12/1000.0020880.6980.60-2088,842-2.35% 大賣/鉅額交易
2020/12/098781.9441881.8081.90-3318,812-3.76% 大賣/鉅額交易
2020/12/0820381.5727181.6781.90-688,816-0.77% 大買/大賣/
2020/12/0793381.0130381.0281.406308,7817.17% 大買/大賣/鉅額交易
2020/12/0491678.3940078.3179.005168,7315.91% 大買/大賣/鉅額交易
2020/12/0399.377.481,41877.7277.40-1,318.78,758-15.06% 大賣/鉅額交易
2020/12/0236477.654477.6077.803208,7773.65% 大買/鉅額交易
2020/12/01777.19476.5577.5038,9160.03%
2020/11/301,43177.001,97376.9577.00-5429,025-6.01% 大買/大賣/鉅額交易
2020/11/2739.677.3388977.4377.70-849.48,910-9.53% 大賣/鉅額交易
2020/11/26477.6568477.6477.70-6809,030-7.53% 大賣/鉅額交易
2020/11/25102.977.4224477.3977.50-141.19,185-1.54% 大買/大賣/鉅額交易
2020/11/2411577.3724677.4377.40-1319,343-1.40% 大買/大賣/鉅額交易
2020/11/2332577.262077.3077.503059,4123.24% 大買/鉅額交易
2020/11/208376.2221776.2776.50-1349,474-1.41% 大賣/鉅額交易
2020/11/191,38476.6314376.3676.501,2419,60712.92% 大買/大賣/鉅額交易
2020/11/1812175.981,60176.0776.30-1,4809,611-15.40% 大買/大賣/鉅額交易
2020/11/1739175.51244.375.4075.60146.79,7111.51% 大買/大賣/鉅額交易
2020/11/1629275.121074.7076.102829,6092.93% 大買/鉅額交易
2020/11/1349171.5614171.2371.503509,3993.72% 大買/大賣/鉅額交易
2020/11/127971.20571.1071.10749,5080.78%
2020/11/1111771.8452771.8471.60-4109,776-4.19% 大買/大賣/鉅額交易
2020/11/1018472.413073.0072.1015410,2851.50% 大買/鉅額交易
2020/11/092073.9254.173.9174.00-34.110,186-0.33%
2020/11/0629773.722573.5673.8027210,1702.67% 大買/鉅額交易
2020/11/05572.809672.9272.70-9110,177-0.89%
2020/11/041372.685072.7272.70-3710,234-0.36%
2020/11/0310173.1434072.8973.30-23910,279-2.33% 大買/大賣/鉅額交易
2020/11/022272.3312.571.9072.809.510,3730.09%
2020/10/3017472.031072.0072.0016410,5701.55% 大買/鉅額交易
2020/10/29671.831571.5172.00-910,709-0.08%
2020/10/28372.7700.0073.10311,1710.03%
2020/10/272372.1500.0072.302311,4220.20%
2020/10/267072.251272.1372.205811,6880.50%
2020/10/237271.7811771.8071.70-4511,849-0.38% 大賣/
2020/10/227671.224172.0772.103512,0180.29%
2020/10/2121573.351,04771.9471.20-83212,064-6.90% 大買/大賣/鉅額交易
2020/10/2046573.4933.473.4673.20431.612,0333.59% 大買/鉅額交易
2020/10/195073.2222773.3373.20-17712,131-1.46% 大賣/鉅額交易
2020/10/1647673.3314673.2073.2033012,3102.68% 大買/大賣/鉅額交易
2020/10/1530273.916173.6174.1024112,4461.94% 大買/鉅額交易
2020/10/1447773.8500.0073.9047712,4883.82% 大買/鉅額交易
2020/10/1322973.712873.7873.9020112,5231.60% 大買/鉅額交易
2020/10/1263573.46173.3073.3063412,5245.06% 大買/鉅額交易
2020/10/0811774.434074.8974.907712,4870.62% 大買/
2020/10/078274.281,14074.1874.20-1,05812,464-8.49% 大賣/鉅額交易
2020/10/0623174.613974.5274.9019212,4361.54% 大買/鉅額交易
2020/10/0526274.1910074.2074.0016212,4621.30% 大買/鉅額交易
2020/09/3011875.487575.4575.604312,5650.34% 大買/
2020/09/2919874.51574.6074.5019312,6911.52% 大買/鉅額交易
2020/09/28973.78118.373.8274.20-109.312,869-0.85% 大賣/鉅額交易
2020/09/254173.201673.1873.402512,8910.19%
2020/09/243873.5117574.3173.00-13712,957-1.06% 大賣/鉅額交易
2020/09/23475.73375.4775.40112,9230.01%
2020/09/22875.514875.7475.60-4012,953-0.31%
2020/09/21576.7419.776.3676.30-14.712,971-0.11%
2020/09/1828478.1519378.2078.109112,9900.70% 大買/大賣/
2020/09/174778.7135378.7278.60-30612,934-2.37% 大賣/鉅額交易
2020/09/168778.582778.4778.806012,9320.46%
2020/09/1576778.041178.3078.3075612,8795.87% 大買/鉅額交易
2020/09/147976.801877.3978.106113,0550.47%
2020/09/1143675.883876.2176.4039813,0373.05% 大買/鉅額交易
2020/09/1028875.667275.7075.9021613,0271.66% 大買/鉅額交易
2020/09/0953673.657673.8974.4046012,9663.55% 大買/鉅額交易
2020/09/08775.81143.374.9374.90-136.312,882-1.06% 大賣/鉅額交易
2020/09/0700.00576.1275.60-512,933-0.04%
2020/09/041476.443075.9376.80-1612,942-0.12%
2020/09/03278.301,34778.0577.80-1,34512,885-10.44% 大賣/鉅額交易
2020/09/022977.831,95577.6677.80-1,92612,886-14.95% 大賣/鉅額交易
2020/09/014077.903177.7677.90913,0300.07%
2020/08/31690.377.151077.2277.00680.312,9035.27% 大買/鉅額交易
2020/08/281,08177.61677.4777.201,07512,9548.30% 大買/鉅額交易
2020/08/2715978.223278.3178.5012712,8520.99% 大買/鉅額交易
2020/08/2679779.33178.8079.1079612,7686.23% 大買/鉅額交易
2020/08/253478.723478.8278.90012,6980.00%
2020/08/2423.277.8830377.6377.60-279.812,887-2.17% 大賣/鉅額交易
2020/08/21779.704378.1577.90-3612,956-0.28%
2020/08/20480.3870478.4778.90-70012,806-5.47% 大賣/鉅額交易
2020/08/1975182.4619383.3381.5055812,6994.39% 大買/大賣/鉅額交易
2020/08/1821082.2430582.5182.20-9512,622-0.75% 大買/大賣/
2020/08/171,946.383.915883.1884.301,888.312,51415.09% 大買/鉅額交易
2020/08/1471279.4915081.0081.0056212,3464.55% 大買/大賣/鉅額交易
2020/08/1353674.79175.2075.0053511,7734.54% 大買/鉅額交易
2020/08/1234474.4139174.3674.20-4712,023-0.39% 大買/大賣/
2020/08/114375.8010575.7075.30-6212,153-0.51% 大賣/
2020/08/10176.3022376.3076.30-22212,249-1.81% 大賣/鉅額交易
2020/08/0713476.4648476.5076.00-35012,208-2.87% 大買/大賣/鉅額交易
2020/08/06312.576.961,05276.5076.20-739.512,168-6.08% 大買/大賣/鉅額交易
2020/08/05377.4030676.8277.40-30312,172-2.49% 大賣/鉅額交易
2020/08/0473074.5184074.4175.30-11012,104-0.91% 大買/大賣/鉅額交易
2020/08/03274.7047674.3573.60-47412,008-3.95% 大賣/鉅額交易
2020/07/313,77082.3054381.8981.803,22711,53327.98% 大買/大賣/鉅額交易
2020/07/3019681.9225582.1082.10-5911,323-0.52% 大買/大賣/
2020/07/2923280.635380.8780.6017911,1581.60% 大買/鉅額交易
2020/07/2830179.6479.279.7079.70221.811,1032.00% 大買/鉅額交易
2020/07/2725980.323979.8079.8022011,0941.98% 大買/鉅額交易
2020/07/241079.58880.7179.90211,0740.02%
2020/07/232182.0922082.0982.00-19911,013-1.81% 大賣/鉅額交易
2020/07/224280.70202.881.7382.00-160.810,998-1.46% 大賣/鉅額交易
2020/07/21157.779.96579.7079.90152.710,8361.41% 大買/鉅額交易
2020/07/202,13178.9700.0079.002,13110,69519.92% 大買/鉅額交易
2020/07/172579.08578.0078.002010,6510.19%
2020/07/161579.30878.3878.00710,6540.07%
2020/07/1524378.543978.5378.7020410,6861.91% 大買/鉅額交易
2020/07/1424.677.0419477.5077.50-169.410,707-1.58% 大賣/鉅額交易
2020/07/13377.571377.5477.80-1010,794-0.09%
2020/07/1012376.451376.9577.0011010,9111.01% 大買/鉅額交易
2020/07/09877.301,16577.4376.70-1,15710,920-10.59% 大賣/鉅額交易
2020/07/0881376.744476.7076.7076910,7247.17% 大買/鉅額交易
2020/07/0739475.714275.7975.8035210,5423.34% 大買/鉅額交易
2020/07/06247.675.0300.0075.40247.610,4632.37% 大買/鉅額交易
2020/07/0315173.3600.0074.0015110,4201.45% 大買/鉅額交易
2020/07/028872.09572.4672.608310,4300.80%
2020/07/01971.2600.0071.60910,4950.09%
2020/06/3087570.9212371.0271.0075210,4727.18% 大買/大賣/鉅額交易
2020/06/29396.870.628970.6270.90307.810,4952.93% 大買/鉅額交易
2020/06/241470.523.570.8670.9010.510,4870.10%
2020/06/23170.104670.0070.00-4510,500-0.43%
2020/06/2210270.001270.0070.009010,5170.86% 大買/
2020/06/1922269.661069.6069.6021210,5672.01% 大買/鉅額交易
2020/06/18181.568.618868.5168.8093.510,4290.90% 大買/
2020/06/1732767.996867.8368.1025910,4282.48% 大買/鉅額交易
2020/06/166067.88768.0068.005310,6120.50%
2020/06/1576067.284067.2167.0072010,7576.69% 大買/鉅額交易
2020/06/129668.303267.8067.806410,8150.59%
2020/06/1131769.8141969.9969.70-10210,837-0.94% 大買/大賣/鉅額交易
2020/06/1056270.1800.0069.8056210,9515.13% 大買/鉅額交易
2020/06/0920770.5316670.0570.804111,1060.37% 大買/大賣/
2020/06/0820670.762569.1070.8018111,1081.63% 大買/鉅額交易
2020/06/058271.9275.371.8572.006.710,8540.06%
2020/06/0413971.461171.0571.5012810,8751.18% 大買/鉅額交易
2020/06/0332370.0720870.1670.1011510,7091.07% 大買/大賣/鉅額交易
2020/06/0268370.001269.9569.9067110,6526.30% 大買/鉅額交易
2020/06/0140070.0015670.1769.9024410,6592.29% 大買/大賣/鉅額交易
2020/05/2946569.4193369.9170.00-46810,575-4.43% 大買/大賣/鉅額交易
2020/05/28465.369.25669.5069.50459.310,3094.46% 大買/鉅額交易
2020/05/271,12769.462769.4269.001,10010,33210.65% 大買/鉅額交易
2020/05/2634369.572869.5869.5031510,2803.06% 大買/鉅額交易
2020/05/259868.9200.0069.009810,2380.96%
2020/05/2215069.1610469.5268.704610,2300.45% 大買/大賣/
2020/05/212,43669.593669.2969.802,40010,19923.53% 大買/鉅額交易
2020/05/20969.0000.0068.30910,0180.09%
2020/05/191,90968.4314068.3368.301,7699,91817.83% 大買/大賣/鉅額交易
2020/05/1850166.42465.9066.504979,6455.15% 大買/鉅額交易
2020/05/15379.465.2800.0065.20379.49,5583.97% 大買/鉅額交易
2020/05/147965.051465.2465.00659,4300.69%
2020/05/1311065.4015165.3265.50-419,406-0.44% 大買/大賣/
2020/05/12165.005465.2065.60-539,396-0.56%
2020/05/1164666.18165.8065.906459,3016.93% 大買/鉅額交易
2020/05/08665.08564.9264.9019,2010.01%
2020/05/07964.582164.5564.50-129,122-0.13%
2020/05/061,47764.3880264.3764.506759,1197.40% 大買/大賣/鉅額交易
2020/05/052464.1613064.2164.00-1069,102-1.16% 大賣/鉅額交易
2020/05/04664.0061463.6064.00-6089,112-6.67% 大賣/鉅額交易
2020/04/3041164.347264.7364.903399,0653.74% 大買/鉅額交易
2020/04/2928263.6100.0063.202829,0243.12% 大買/鉅額交易
2020/04/2861962.86862.8062.806119,0316.77% 大買/鉅額交易
2020/04/2716062.6614862.5062.50129,2400.13% 大買/大賣/
2020/04/2455362.5322662.4762.403279,1583.57% 大買/大賣/鉅額交易
2020/04/2374562.668262.8862.906639,1847.22% 大買/鉅額交易
2020/04/2275861.937861.8962.006809,2187.38% 大買/鉅額交易
2020/04/2145262.3700.0062.204529,2484.89% 大買/鉅額交易
2020/04/2080.463.0811063.0263.10-29.69,255-0.32% 大賣/
2020/04/1739763.16163.6062.803969,2134.30% 大買/鉅額交易
2020/04/1624263.19903.563.1463.10-661.59,151-7.23% 大買/大賣/鉅額交易
2020/04/154963.5900.0063.40499,0480.54%
2020/04/14462.601863.3363.70-148,926-0.16%
2020/04/1312062.031861.7061.901028,9661.14% 大買/鉅額交易
2020/04/092062.22263.1561.80189,2050.20%
2020/04/0800.0027862.5462.50-2789,142-3.04% 大賣/鉅額交易
2020/04/075862.8235863.0262.80-3009,098-3.30% 大賣/鉅額交易
2020/04/06962.6053363.0062.80-5248,983-5.83% 大賣/鉅額交易
2020/04/015459.9720959.8859.70-1558,814-1.76% 大賣/鉅額交易
2020/03/314660.41379.860.3860.20-333.88,770-3.81% 大賣/鉅額交易
2020/03/305959.2032059.4659.60-2618,685-3.01% 大賣/鉅額交易
2020/03/273260.3937760.6460.20-3458,675-3.98% 大賣/鉅額交易
2020/03/2618660.1435460.1360.10-1688,689-1.93% 大買/大賣/鉅額交易
2020/03/2511359.7945759.8659.60-3448,803-3.91% 大買/大賣/鉅額交易
2020/03/2419855.99262.957.1957.30-64.98,929-0.73% 大買/大賣/
2020/03/2386.853.5339653.0252.60-309.28,897-3.48% 大賣/鉅額交易
2020/03/2022053.9054854.5654.80-3288,887-3.69% 大買/大賣/鉅額交易
2020/03/1911952.38393.552.7251.70-274.58,766-3.13% 大買/大賣/鉅額交易
2020/03/183455.5775355.4855.00-7198,620-8.34% 大賣/鉅額交易
2020/03/176755.72756.656.2556.20-689.68,555-8.06% 大賣/鉅額交易
2020/03/1628658.7863458.2957.30-3488,356-4.16% 大買/大賣/鉅額交易
2020/03/1321558.5568556.9160.60-4708,140-5.77% 大買/大賣/鉅額交易
2020/03/123059.3057858.6558.80-5487,817-7.01% 大賣/鉅額交易
2020/03/112260.8135460.7760.70-3327,659-4.33% 大賣/鉅額交易
2020/03/107360.3261160.4360.50-5387,678-7.01% 大賣/鉅額交易
2020/03/094860.5739260.6260.50-3447,618-4.52% 大賣/鉅額交易
2020/03/0610661.8167261.8461.80-5667,573-7.47% 大買/大賣/鉅額交易
2020/03/051662.14198.462.2662.30-182.47,587-2.40% 大賣/鉅額交易
2020/03/044261.4925261.6162.10-2107,607-2.76% 大賣/鉅額交易
2020/03/035661.6228761.6861.60-2317,718-2.99% 大賣/鉅額交易
2020/03/0241560.999161.6961.603247,7534.18% 大買/鉅額交易
2020/02/2724062.099762.2462.001437,9001.81% 大買/鉅額交易
2020/02/261362.3337662.6262.60-3637,887-4.60% 大賣/鉅額交易
2020/02/2530562.815362.9562.802527,9953.15% 大買/鉅額交易
2020/02/24462.303362.5163.00-298,062-0.36%
2020/02/2113763.099862.9963.00398,1470.48% 大買/
2020/02/201063.46763.3363.2038,2990.04%
2020/02/19363.233162.9363.30-288,435-0.33%
2020/02/1800.004563.0463.10-458,596-0.52%
2020/02/174363.00963.6063.60349,0240.38%
2020/02/1439964.28164.0064.003989,0454.40% 大買/鉅額交易
2020/02/1348864.624564.6164.804439,0684.89% 大買/鉅額交易
2020/02/1219864.30563.6064.301939,1202.12% 大買/鉅額交易
2020/02/111063.6900.0063.80109,1630.11%
2020/02/102663.46863.4163.50189,2390.19%
2020/02/0772363.44363.6063.707209,3497.70% 大買/鉅額交易
2020/02/062163.477663.4063.50-559,619-0.57%
2020/02/0537062.6614062.5062.202309,8532.33% 大買/大賣/鉅額交易
2020/02/04261.401,821.262.0361.80-1,819.29,904-18.37% 大賣/鉅額交易
2020/02/037360.5423860.9161.10-1659,921-1.66% 大賣/鉅額交易
2020/01/3132362.371,095.462.2062.00-772.49,829-7.86% 大買/大賣/鉅額交易
2020/01/303,32862.2923662.4561.603,0929,85931.36% 大買/大賣/鉅額交易
2020/01/206864.95264.9065.00669,6490.68%
2020/01/179465.0000.0065.00949,8270.96%
2020/01/1613765.00164.8065.001369,9911.36% 大買/鉅額交易
2020/01/157864.89164.6064.607710,2000.75%
2020/01/149064.60164.3064.608910,4740.85%
2020/01/1315063.872964.0864.1012110,6451.14% 大買/鉅額交易
2020/01/10363.939.563.9964.00-6.510,980-0.06%
2020/01/093463.08162.5063.103311,1250.30%
2020/01/08262.10176.962.4562.40-174.911,228-1.56% 大賣/鉅額交易
2020/01/0725062.509562.3962.6015511,2981.37% 大買/鉅額交易
2020/01/062162.2000.0063.002111,2770.19%
2020/01/0315164.202364.1964.2012811,1231.15% 大買/鉅額交易
2020/01/02863.96463.8064.00411,1100.04%
2019/12/31664.3513864.3064.30-13211,087-1.19% 大賣/鉅額交易
2019/12/30764.761164.4364.50-411,089-0.04%
2019/12/27664.47264.6064.60411,2060.04%
2019/12/26464.232164.2064.20-1711,268-0.15%
2019/12/2500.00164.2064.20-111,349-0.01%
2019/12/24364.3000.0064.20311,3580.03%
2019/12/23264.201564.1364.20-1311,380-0.11%
2019/12/2066164.043364.0064.0062811,3255.55% 大買/鉅額交易
2019/12/19163.0070163.3464.20-70011,254-6.22% 大賣/鉅額交易
2019/12/185462.603362.5862.902111,1530.19%
2019/12/1738562.144962.2262.1033611,0923.03% 大買/鉅額交易
2019/12/162362.305362.1962.30-3011,026-0.27%
2019/12/1332262.192062.2062.2030210,9202.77% 大買/鉅額交易
2019/12/125162.02262.0062.004910,8410.45%
2019/12/112461.5100.0061.502410,7400.22%
2019/12/104361.22261.5061.504110,7290.38%
2019/12/09161.205961.3461.50-5810,730-0.54%
2019/12/06361.27561.3061.20-210,726-0.02%
2019/12/052061.25461.3861.201610,7040.15%
2019/12/0436761.1316961.3061.4019810,6381.86% 大買/大賣/鉅額交易
2019/12/034861.26261.6061.604610,5970.43%
2019/12/028260.382560.7060.705710,5830.54%
2019/11/2920960.351,30060.2860.30-1,09110,490-10.40% 大買/大賣/鉅額交易
2019/11/2813461.119961.0061.103510,3770.34% 大買/
2019/11/2766561.617861.6361.5058710,2965.70% 大買/鉅額交易
2019/11/261,26762.2232862.2162.2093910,2019.20% 大買/大賣/鉅額交易
2019/11/2510762.7116362.8762.70-569,855-0.57% 大買/大賣/
2019/11/224063.2014263.4063.20-1029,882-1.03% 大賣/鉅額交易
2019/11/2110862.683362.6362.60759,7400.77% 大買/
2019/11/202763.626063.5563.50-339,635-0.34%
2019/11/19663.452763.6163.50-219,517-0.22%
2019/11/18762.9710963.0163.20-1029,345-1.09% 大賣/鉅額交易
2019/11/151162.9212763.3662.80-1169,246-1.25% 大賣/鉅額交易
2019/11/14562.7657.162.8463.10-52.19,077-0.57%
2019/11/1310260.9653360.9360.90-4318,633-4.99% 大買/大賣/鉅額交易
2019/11/1217960.995.960.9961.00173.18,6132.01% 大買/鉅額交易
2019/11/11761.6914160.8460.70-1348,726-1.54% 大賣/鉅額交易
2019/11/08761.516161.7961.80-548,655-0.62%
2019/11/0735.160.9200.0060.9035.18,6040.41%
2019/11/061861.9933661.6462.00-3188,534-3.73% 大賣/鉅額交易
2019/11/052262.2300.0062.40228,4520.26%
2019/11/042,91060.912061.1261.202,8908,22335.14% 大買/鉅額交易
2019/11/012,47859.3600.0059.902,4788,01430.92% 大買/鉅額交易
2019/10/319658.5000.0058.50967,9701.20%
2019/10/3075558.2545258.2158.403038,0093.78% 大買/大賣/鉅額交易
2019/10/2970258.0300.0058.107028,0298.74% 大買/鉅額交易
2019/10/28658.30458.2358.3027,9260.03%
2019/10/252257.801057.9758.10128,0210.15%
2019/10/2456257.5711157.8458.004518,0005.64% 大買/大賣/鉅額交易
2019/10/2323957.6224058.1258.20-17,919-0.01% 大買/大賣/
2019/10/2215157.9220657.5458.00-557,751-0.71% 大買/大賣/
2019/10/2112656.3600.0056.401267,4741.69% 大買/鉅額交易
2019/10/1854554.42207.455.1554.40337.67,2364.67% 大買/大賣/鉅額交易
2019/10/1737954.743654.4354.203436,9444.94% 大買/鉅額交易
2019/10/161,39554.2711454.2854.301,2816,72719.04% 大買/大賣/鉅額交易
2019/10/15110.554.141,04954.0754.00-938.56,622-14.17% 大買/大賣/鉅額交易
2019/10/141,19354.643754.0553.901,1566,55517.63% 大買/鉅額交易
2019/10/093155.051554.5454.40166,4350.25%
2019/10/0812854.893255.0055.00966,3981.50% 大買/
2019/10/075154.9357654.7654.40-5256,367-8.25% 大賣/鉅額交易
2019/10/046654.661454.6054.60526,3310.82%
2019/10/036054.249554.3754.40-356,309-0.55%
2019/10/022755.3951355.5055.20-4866,159-7.89% 大賣/鉅額交易
2019/10/0181356.6926756.6356.405466,0948.96% 大買/大賣/鉅額交易
2019/09/271857.1010556.7156.60-876,024-1.44% 大賣/
2019/09/2636157.262257.4057.403396,0215.63% 大買/鉅額交易
2019/09/255857.142157.2057.20376,0140.62%
2019/09/249857.6350557.6557.50-4076,047-6.73% 大賣/鉅額交易
2019/09/2338557.811357.6857.803725,9486.25% 大買/鉅額交易
2019/09/2022556.7814256.4956.80835,8741.41% 大買/大賣/
2019/09/193956.3920356.3656.20-1645,878-2.79% 大賣/鉅額交易
2019/09/1816456.4148556.3956.60-3215,935-5.41% 大買/大賣/鉅額交易
2019/09/1725956.2717456.2756.40855,9641.43% 大買/大賣/
2019/09/165456.5158256.5656.70-5286,073-8.69% 大賣/鉅額交易
2019/09/1211656.562056.5556.50966,1721.56% 大買/
2019/09/1111456.469656.4356.50186,2500.29% 大買/
2019/09/1013156.0941656.0556.20-2856,243-4.56% 大買/大賣/鉅額交易
2019/09/09656.153256.1856.10-266,240-0.42%
2019/09/0612556.293356.2456.40926,2711.47% 大買/
2019/09/051556.301456.1956.3016,3000.02%
2019/09/045855.7715155.8156.10-936,331-1.47% 大賣/
2019/09/036055.895155.9155.7096,3480.14%
2019/09/021656.465456.1555.90-386,405-0.59%
2019/08/3024556.2614856.4756.50976,4251.51% 大買/大賣/
2019/08/293855.073455.3755.5046,3800.06%
2019/08/286455.052655.0255.00386,3650.60%
2019/08/2794454.91392.254.9154.90551.86,4058.62% 大買/大賣/鉅額交易
2019/08/261254.945955.0055.00-476,462-0.73%
2019/08/231055.6428655.6956.00-2766,476-4.26% 大賣/鉅額交易
2019/08/223955.8729155.7255.60-2526,503-3.87% 大賣/鉅額交易
2019/08/215056.142256.2156.30286,6470.42%
2019/08/203356.033155.9456.0026,6230.03%
2019/08/197856.394156.2856.10376,5570.56%
2019/08/1619055.8910455.9456.10866,5511.31% 大買/大賣/
2019/08/1520455.9519355.9556.20116,4900.17% 大買/大賣/
2019/08/1425955.9322356.0856.30366,4650.56% 大買/大賣/
2019/08/1341753.90107.953.9554.00309.16,3274.88% 大買/大賣/鉅額交易
2019/08/121954.515554.5754.50-366,352-0.57%
2019/08/084153.974054.4654.5016,3850.02%
2019/08/074153.7218653.7353.80-1456,468-2.24% 大賣/鉅額交易
2019/08/067053.0211853.1853.50-486,473-0.74% 大賣/
2019/08/058554.0320153.8953.90-1166,463-1.79% 大賣/鉅額交易
2019/08/0211754.9057154.9554.90-4546,399-7.09% 大買/大賣/鉅額交易
2019/08/01256.8081756.4956.00-8156,318-12.90% 大賣/鉅額交易
2019/07/313557.4226157.5057.50-2266,225-3.63% 大賣/鉅額交易
2019/07/304057.935358.0757.90-136,215-0.21%
2019/07/293357.922457.8657.9096,2220.14%
2019/07/26161.501361.5061.50-126,096-0.20%
2019/07/257761.496961.4061.5086,0110.13%
2019/07/247361.411961.3461.00545,9770.90%
2019/07/2370561.0843561.0961.102705,9584.53% 大買/大賣/鉅額交易
2019/07/22361.372761.1161.50-245,954-0.40%
2019/07/192561.5149561.5260.90-4706,023-7.80% 大賣/鉅額交易
2019/07/1811461.639461.5961.60205,9430.34% 大買/
2019/07/1732361.793961.7961.702845,9714.76% 大買/鉅額交易
2019/07/1611461.8733061.8861.90-2165,960-3.62% 大買/大賣/鉅額交易
2019/07/1517661.117561.3861.501015,9461.70% 大買/鉅額交易
2019/07/121660.5610960.6960.70-935,983-1.55% 大賣/
2019/07/11460.8336360.7360.70-3596,256-5.74% 大賣/鉅額交易
2019/07/104260.7915360.6660.90-1116,276-1.77% 大賣/鉅額交易
2019/07/094260.1123460.2060.10-1926,332-3.03% 大賣/鉅額交易
2019/07/0813660.6033860.6860.60-2026,367-3.17% 大買/大賣/鉅額交易
2019/07/052760.6189660.3760.60-8696,410-13.56% 大賣/鉅額交易
2019/07/044160.9766561.0361.00-6246,396-9.76% 大賣/鉅額交易
2019/07/03861.1084060.8860.70-8326,433-12.93% 大賣/鉅額交易
2019/07/023360.821,11061.2161.40-1,0776,464-16.66% 大賣/鉅額交易
2019/07/012461.2093860.9160.80-9146,413-14.25% 大賣/鉅額交易
2019/06/28461.460.4080760.4360.40-345.66,449-5.36% 大買/大賣/鉅額交易
2019/06/2790860.9889060.9161.20186,5180.28% 大買/大賣/
2019/06/264460.1070460.4560.10-6606,552-10.07% 大賣/鉅額交易
2019/06/2511060.451,01260.8360.30-9026,515-13.84% 大買/大賣/鉅額交易
2019/06/2420560.931361.0960.701926,4632.97% 大買/鉅額交易
2019/06/2172261.2518961.2961.305336,4518.26% 大買/大賣/鉅額交易
2019/06/201760.737960.8760.80-626,366-0.97%
2019/06/197360.2713760.2160.30-646,275-1.02% 大賣/
2019/06/1811259.4655559.4459.50-4436,234-7.11% 大買/大賣/鉅額交易
2019/06/175859.064559.4259.10136,2660.21%
2019/06/142659.1521659.3659.00-1906,261-3.03% 大賣/鉅額交易
2019/06/131159.838659.8360.00-756,273-1.20%
2019/06/1211359.933159.8760.00826,3191.30% 大買/
2019/06/1126059.599859.6759.601626,2892.58% 大買/鉅額交易
2019/06/1041158.721,77958.5558.90-1,3686,221-21.99% 大買/大賣/鉅額交易
2019/06/063058.182658.2958.2046,1780.06%
2019/06/054558.197858.4758.30-336,204-0.53%
2019/06/049457.913057.9057.90646,2231.03%
2019/06/031558.5313158.3758.50-1166,265-1.85% 大賣/鉅額交易
2019/05/311,27358.4719158.6858.901,0826,28317.22% 大買/大賣/鉅額交易
2019/05/301456.2119756.6056.70-1836,173-2.96% 大賣/鉅額交易
2019/05/2917556.528556.3956.40906,2211.45% 大買/
2019/05/2889556.6923456.6656.706616,25210.57% 大買/大賣/鉅額交易
2019/05/275355.9512155.7755.60-686,131-1.11% 大賣/
2019/05/24155.707055.8755.70-696,214-1.11%
2019/05/2311555.9111655.9555.90-16,267-0.02% 大買/大賣/
2019/05/2200.009156.5256.50-916,325-1.44%
2019/05/2120656.6636756.7656.70-1616,411-2.51% 大買/大賣/鉅額交易
2019/05/2058556.057356.0256.305126,3748.03% 大買/鉅額交易
2019/05/1733257.041456.4156.403186,3405.02% 大買/鉅額交易
2019/05/1636457.5310457.3357.302606,3164.12% 大買/大賣/鉅額交易
2019/05/1570157.478457.5757.506176,3219.76% 大買/鉅額交易
2019/05/1438157.4955757.4557.40-1766,256-2.81% 大買/大賣/鉅額交易
2019/05/136058.1100.0058.00606,2690.96%
2019/05/1032758.84458.8058.803236,2965.13% 大買/鉅額交易
2019/05/0918658.8648958.8558.80-3036,356-4.77% 大買/大賣/鉅額交易
2019/05/0824059.3848159.3359.60-2416,350-3.80% 大買/大賣/鉅額交易
2019/05/071,00159.6512360.1160.208786,35513.82% 大買/大賣/鉅額交易
2019/05/068658.55155.458.5158.40-69.46,421-1.08% 大賣/
2019/05/0337959.643559.7059.703446,3355.43% 大買/鉅額交易
2019/05/0251359.504259.6059.604716,3067.47% 大買/鉅額交易
2019/04/3032259.05159.1059.203216,2915.10% 大買/鉅額交易
2019/04/2992.559.6500.0059.7092.56,3341.46%
2019/04/2612159.042859.0059.00936,3411.47% 大買/
2019/04/25260.102660.1659.80-246,462-0.37%
2019/04/247360.7735460.4560.80-2816,718-4.18% 大賣/鉅額交易
2019/04/2339960.079660.5460.603036,8444.43% 大買/鉅額交易
2019/04/2245659.961259.9259.804446,8336.50% 大買/鉅額交易
2019/04/19260.404460.2560.30-426,883-0.61%
2019/04/182660.409260.6260.80-666,937-0.95%
2019/04/1760260.813760.6960.705656,9978.07% 大買/鉅額交易
2019/04/1615458.90858.9059.101466,8002.15% 大買/鉅額交易
2019/04/159158.9500.0058.80916,8731.32%
2019/04/1228958.4720458.4658.80856,8451.24% 大買/大賣/
2019/04/112258.476158.5358.20-396,838-0.57%
2019/04/1011058.7333558.7359.00-2256,820-3.30% 大買/大賣/鉅額交易
2019/04/097258.5811758.6759.00-456,859-0.66% 大賣/
2019/04/085958.2010258.2058.30-436,825-0.63% 大賣/
2019/04/035757.8213857.8457.80-816,753-1.20% 大賣/
2019/04/0230557.98459.158.0258.00-154.16,724-2.29% 大買/大賣/鉅額交易
2019/04/0124158.4013958.4058.401026,6321.54% 大買/大賣/鉅額交易
2019/03/2916857.7435957.6057.80-1916,502-2.94% 大買/大賣/鉅額交易
2019/03/2898556.8435656.8457.006296,4639.73% 大買/大賣/鉅額交易
2019/03/2764556.813156.9657.006146,5409.39% 大買/鉅額交易
2019/03/2616956.761856.8557.001516,5542.30% 大買/鉅額交易
2019/03/2510155.655756.1856.10446,5250.67% 大買/
2019/03/223156.275856.4956.50-276,503-0.42%
2019/03/219056.31656.4056.20846,5081.29%
2019/03/206656.6110056.5556.60-346,509-0.52%
2019/03/1924957.086257.0556.901876,4892.88% 大買/鉅額交易
2019/03/1866857.107457.1457.205946,5169.12% 大買/鉅額交易
2019/03/1524056.8533257.0057.00-926,481-1.42% 大買/大賣/
2019/03/1415956.428556.3856.30746,4011.16% 大買/
2019/03/137056.5421956.5856.70-1496,466-2.30% 大賣/鉅額交易
2019/03/127556.419556.4556.50-206,496-0.31%
2019/03/1120055.9611356.0055.80876,6061.32% 大買/大賣/
2019/03/0812256.181,04856.2056.00-9266,732-13.76% 大買/大賣/鉅額交易
2019/03/0728956.369456.5556.801956,8132.86% 大買/鉅額交易
2019/03/0627656.3328956.3256.30-136,802-0.19% 大買/大賣/
2019/03/0516756.558856.2856.60796,8481.15% 大買/
2019/03/0432856.6412257.1756.602066,8443.01% 大買/大賣/鉅額交易
2019/02/2773557.0847057.0257.202656,7873.90% 大買/大賣/鉅額交易
2019/02/2613156.9371057.0556.90-5796,731-8.60% 大買/大賣/鉅額交易
2019/02/2546156.944156.9757.304206,6876.28% 大買/鉅額交易
2019/02/2233255.9714555.6956.001876,6292.82% 大買/大賣/鉅額交易
2019/02/21280.756.363756.3456.20243.76,5783.70% 大買/鉅額交易
2019/02/2054856.9318856.9657.103606,5425.50% 大買/大賣/鉅額交易
2019/02/193056.111456.1956.10166,4620.25%
2019/02/1816356.371556.2956.001486,5212.27% 大買/鉅額交易
2019/02/1536556.4713556.5856.602306,5433.51% 大買/大賣/鉅額交易
2019/02/1440856.5717956.9957.002296,5153.51% 大買/大賣/鉅額交易
2019/02/13697.556.4729656.1156.20401.56,4246.25% 大買/大賣/鉅額交易
2019/02/121,44256.5510856.5156.801,3346,35321.00% 大買/大賣/鉅額交易
2019/02/1139256.4900.0056.503926,2896.23% 大買/鉅額交易
2019/01/3048055.9220355.9055.902776,2374.44% 大買/大賣/鉅額交易
2019/01/2916255.717555.7655.80876,1381.42% 大買/
2019/01/2829455.811,70255.8155.90-1,4086,119-23.01% 大買/大賣/鉅額交易
2019/01/2534155.711655.9055.903256,1455.29% 大買/鉅額交易
2019/01/2471455.442455.4955.506906,01911.46% 大買/鉅額交易
2019/01/23554.6818855.0955.20-1836,078-3.01% 大賣/鉅額交易
2019/01/226254.9736455.0055.00-3026,037-5.00% 大賣/鉅額交易
2019/01/213955.331,05555.4055.20-1,0165,992-16.95% 大賣/鉅額交易
2019/01/181255.275855.5055.50-465,901-0.78%
2019/01/1749155.125955.1855.204325,9137.31% 大買/鉅額交易
2019/01/1646254.7824054.8054.802225,7683.85% 大買/大賣/鉅額交易
2019/01/1510353.3000.0053.801035,4781.88% 大買/鉅額交易
2019/01/1463053.052853.1053.106025,41911.11% 大買/鉅額交易
2019/01/119753.1615453.1153.20-575,527-1.03% 大賣/
2019/01/1011753.094953.1053.30685,4711.24% 大買/
2019/01/09435.753.116153.0853.10374.75,4156.92% 大買/鉅額交易
2019/01/085952.7711752.7752.80-585,370-1.08% 大賣/
2019/01/078452.5714452.7552.50-605,362-1.12% 大賣/
2019/01/048551.8524152.0152.00-1565,341-2.92% 大賣/鉅額交易
2019/01/0326152.4113752.4152.501245,5732.22% 大買/大賣/鉅額交易
2019/01/026252.648352.4452.10-215,607-0.37%
2018/12/2818252.21283.652.4652.70-101.65,630-1.81% 大買/大賣/鉅額交易
2018/12/2710851.8456851.8451.70-4605,631-8.17% 大買/大賣/鉅額交易
2018/12/262451.531951.5551.6055,6850.09%
2018/12/2511351.1000.0051.101135,6891.99% 大買/鉅額交易
2018/12/2416251.967651.7451.80865,7251.50% 大買/
2018/12/2159050.902651.9050.905645,8419.65% 大買/鉅額交易
2018/12/203651.85651.6051.70305,7910.52%
2018/12/19163.950.9512350.9651.2040.95,7080.72% 大買/大賣/
2018/12/1819150.4515450.5150.50375,7120.65% 大買/大賣/
2018/12/176851.1819551.0650.90-1275,801-2.19% 大賣/鉅額交易
2018/12/142750.539150.7050.80-645,826-1.10%
2018/12/1344950.878150.8851.103685,8576.28% 大買/鉅額交易
2018/12/121250.499850.4450.50-866,008-1.43%
2018/12/1100.009149.9050.10-916,030-1.51%
2018/12/1015948.777148.7748.85886,1471.43% 大買/
2018/12/0713349.1220249.1349.05-696,270-1.10% 大買/大賣/
2018/12/0653948.88154.248.9248.80384.86,3346.08% 大買/大賣/鉅額交易
2018/12/052849.7513849.8249.75-1106,362-1.73% 大賣/鉅額交易
2018/12/04644.850.437450.3250.30570.86,4798.81% 大買/鉅額交易
2018/12/0388350.2910750.1850.307766,48711.96% 大買/大賣/鉅額交易
2018/11/3058049.9513549.8049.954456,5046.84% 大買/大賣/鉅額交易
2018/11/2986449.406749.4149.157976,49012.28% 大買/鉅額交易
2018/11/281,74049.1611549.1049.401,6256,62424.53% 大買/大賣/鉅額交易
2018/11/2726.649.253148.9349.45-4.46,565-0.07%
2018/11/265849.295749.1349.0016,5810.02%
2018/11/235348.873148.8848.90226,5670.33%
2018/11/22348.88648.6948.55-36,625-0.05%
2018/11/21449.033248.9249.05-286,713-0.42%
2018/11/2023049.279549.2849.301356,7422.00% 大買/鉅額交易
2018/11/193949.594249.6449.65-36,764-0.04%
2018/11/1613849.3887.749.3749.4550.36,7340.75% 大買/
2018/11/1511448.8257848.7048.85-4646,720-6.90% 大買/大賣/鉅額交易
2018/11/1487249.123949.4149.508336,68012.47% 大買/鉅額交易
2018/11/133648.7878048.7548.70-7446,642-11.20% 大賣/鉅額交易
2018/11/123149.545449.5049.50-236,679-0.34%
2018/11/097549.3800.0049.40756,7241.12%
2018/11/0822350.0000.0050.002236,7503.30% 大買/鉅額交易
2018/11/072349.4715449.9049.90-1316,749-1.94% 大賣/鉅額交易
2018/11/068049.0713149.1749.20-516,798-0.75% 大賣/
2018/11/0518049.3516249.3949.40186,8490.26% 大買/大賣/
2018/11/02383.849.4317149.5949.60212.86,8643.10% 大買/大賣/鉅額交易
2018/11/0136548.8414949.1849.202166,8403.16% 大買/大賣/鉅額交易
2018/10/3142948.57286.448.8248.85142.66,8672.08% 大買/大賣/鉅額交易
2018/10/3022247.761547.7847.752076,8233.03% 大買/鉅額交易
2018/10/2912647.642547.6947.801016,8471.48% 大買/鉅額交易
2018/10/26218.247.574447.6347.50174.26,8802.53% 大買/鉅額交易
2018/10/2515047.595447.5847.50966,8641.40% 大買/
2018/10/243047.838948.0448.40-596,789-0.87%
2018/10/2315447.987548.0148.00796,9521.14% 大買/
2018/10/2268547.7247047.7747.752157,1343.01% 大買/大賣/鉅額交易
2018/10/199247.951,07247.9047.90-9807,208-13.59% 大賣/鉅額交易
2018/10/1826648.738648.7048.651807,1602.51% 大買/鉅額交易
2018/10/1715548.9931949.0849.00-1647,209-2.27% 大買/大賣/鉅額交易
2018/10/1600.00360.548.4648.40-360.57,197-5.01% 大賣/鉅額交易
2018/10/154148.6825148.5148.45-2107,192-2.92% 大賣/鉅額交易
2018/10/1214.249.1627948.3749.15-264.87,179-3.69% 大賣/鉅額交易
2018/10/1133049.0030749.0248.80237,1390.32% 大買/大賣/
2018/10/094950.6018050.8450.60-1316,880-1.90% 大賣/鉅額交易
2018/10/085050.7013050.7350.70-806,819-1.17% 大賣/
2018/10/0514950.677951.1550.50706,7931.03% 大買/
2018/10/04252.107052.0651.50-686,749-1.01%
2018/10/0300.005152.5952.50-516,778-0.75%
2018/10/029452.855352.8852.80416,8470.60%
2018/10/0116853.482853.6253.301406,8282.05% 大買/鉅額交易
2018/09/28280.553.123253.0853.20248.56,8753.61% 大買/鉅額交易
2018/09/275252.688152.9453.00-296,890-0.42%
2018/09/2620152.84452.9052.901976,9642.83% 大買/鉅額交易
2018/09/252752.7700.0053.00277,0330.38%
2018/09/21317.852.1018152.2052.20136.87,0461.94% 大買/大賣/鉅額交易
2018/09/2011952.34952.2052.201107,0031.57% 大買/鉅額交易
2018/09/195552.96553.2053.00507,0610.71%
2018/09/1827552.847452.8052.802017,0932.83% 大買/鉅額交易
2018/09/17268.952.037752.3052.30191.96,9462.76% 大買/鉅額交易
2018/09/1400.0010852.0052.00-1086,958-1.55% 大賣/鉅額交易
2018/09/13958.751.4211451.6651.70844.76,86012.31% 大買/大賣/鉅額交易
2018/09/1248650.0915650.2150.303306,7654.88% 大買/大賣/鉅額交易
2018/09/117649.7129049.7449.70-2146,755-3.17% 大賣/鉅額交易
2018/09/1032749.551,78849.4649.60-1,4616,753-21.63% 大買/大賣/鉅額交易
2018/09/0747650.415850.3450.104186,8536.10% 大買/鉅額交易
2018/09/0642850.9449250.6950.70-646,817-0.94% 大買/大賣/
2018/09/0534551.7919051.7251.601556,6962.31% 大買/大賣/鉅額交易
2018/09/0479851.9739151.8952.004076,7056.07% 大買/大賣/鉅額交易
2018/09/0318952.5042952.3252.20-2406,665-3.60% 大買/大賣/鉅額交易
2018/08/3149052.81652.8052.804846,7297.19% 大買/鉅額交易
2018/08/304953.272153.2653.20286,7300.42%
2018/08/2917953.483353.5053.501466,8162.14% 大買/鉅額交易
2018/08/2811552.9419852.9653.00-836,879-1.21% 大買/大賣/
2018/08/2717251.7911751.9551.70557,1060.77% 大買/大賣/
2018/08/2426051.93752.0351.902537,2883.47% 大買/鉅額交易
2018/08/2319252.216152.2152.201317,4541.76% 大買/鉅額交易
2018/08/227952.1620552.2852.30-1267,537-1.67% 大賣/鉅額交易
2018/08/2142152.3014052.3752.502817,5443.72% 大買/大賣/鉅額交易
2018/08/2056052.3910552.2852.204557,6235.97% 大買/大賣/鉅額交易
2018/08/177652.221452.1552.20627,6800.81%
2018/08/167951.5213651.3751.40-577,656-0.74% 大賣/
2018/08/157751.725251.7851.80257,7840.32%
2018/08/1410.551.9523251.7151.70-221.57,940-2.79% 大賣/鉅額交易
2018/08/1316351.941452.2651.801497,9711.87% 大買/鉅額交易
2018/08/1068252.6016352.6052.605197,9106.56% 大買/大賣/鉅額交易
2018/08/0961252.9217953.0052.604337,9465.45% 大買/大賣/鉅額交易
2018/08/081,03452.951452.9253.101,0207,95812.82% 大買/鉅額交易
2018/08/071,16452.88534.652.7752.60629.48,0227.85% 大買/大賣/鉅額交易
2018/08/0663952.732552.7052.606148,2187.47% 大買/鉅額交易
2018/08/0315552.602152.6152.601348,2501.62% 大買/鉅額交易
2018/08/02152.3013852.9052.30-1378,256-1.66% 大賣/鉅額交易
2018/08/011252.9973653.1153.30-7248,339-8.68% 大賣/鉅額交易
2018/07/3117852.6612152.8852.90578,3670.68% 大買/大賣/
2018/07/3025352.361452.3552.502398,3302.87% 大買/鉅額交易
2018/07/27755.5015855.4355.60-1518,218-1.84% 大賣/鉅額交易
2018/07/261955.474155.5355.50-228,111-0.27%
2018/07/251754.915254.8155.20-358,032-0.44%
2018/07/2430454.5945254.4854.60-1488,022-1.84% 大買/大賣/鉅額交易
2018/07/238154.079154.2054.50-107,992-0.13%
2018/07/202554.2937054.2554.20-3457,966-4.33% 大賣/鉅額交易
2018/07/195854.3216754.3254.60-1097,893-1.38% 大賣/鉅額交易
2018/07/1813353.695053.9054.00837,8871.05% 大買/
2018/07/1737252.968353.1653.202897,8533.68% 大買/鉅額交易
2018/07/168152.4615952.4352.60-787,882-0.99% 大賣/
2018/07/1314152.3915552.3052.40-147,940-0.18% 大買/大賣/
2018/07/126652.0025952.0151.90-1938,078-2.39% 大賣/鉅額交易
2018/07/111151.6517151.8752.20-1608,239-1.94% 大賣/鉅額交易
2018/07/10652.4823052.3452.60-2248,272-2.71% 大賣/鉅額交易
2018/07/098052.179452.1252.20-148,343-0.17%
2018/07/064251.7620751.6951.70-1658,434-1.96% 大賣/鉅額交易
2018/07/0526252.0716352.1252.10998,3871.18% 大買/大賣/
2018/07/048551.9100.0051.90858,3641.02%
2018/07/0313852.47476.552.6252.40-338.58,321-4.07% 大買/大賣/鉅額交易
2018/07/028653.3214653.0253.00-608,300-0.72% 大賣/
2018/06/2981453.0414753.2953.506678,2548.08% 大買/大賣/鉅額交易
2018/06/28152.702,01552.7052.80-2,0148,166-24.66% 大賣/鉅額交易
2018/06/2700.0030353.1253.00-3038,091-3.74% 大賣/鉅額交易
2018/06/26253.501853.4853.20-168,089-0.20%
2018/06/25453.8539253.9253.70-3888,120-4.78% 大賣/鉅額交易
2018/06/223654.5019254.3354.50-1568,192-1.90% 大賣/鉅額交易
2018/06/211654.2324554.1754.00-2298,133-2.82% 大賣/鉅額交易
2018/06/201454.0022653.7354.00-2128,136-2.61% 大賣/鉅額交易
2018/06/194353.6851153.6253.50-4688,098-5.78% 大賣/鉅額交易
2018/06/1574253.9093454.0153.90-1928,006-2.40% 大買/大賣/鉅額交易
2018/06/141754.99657.154.6454.50-640.17,758-8.25% 大賣/鉅額交易
2018/06/133355.032755.2155.2067,6790.08%
2018/06/1241155.065955.0454.903527,7034.57% 大買/鉅額交易
2018/06/111855.7216955.5155.30-1517,585-1.99% 大賣/鉅額交易
2018/06/083556.0849556.1856.20-4607,453-6.17% 大賣/鉅額交易
2018/06/0737956.9427857.0757.001017,3641.37% 大買/大賣/鉅額交易
2018/06/069457.1137857.0057.20-2847,336-3.87% 大賣/鉅額交易
2018/06/058957.145357.1057.00367,2380.50%
2018/06/0414156.6323956.7957.50-987,131-1.37% 大買/大賣/
2018/06/0145554.98914.354.9155.10-459.36,838-6.72% 大買/大賣/鉅額交易
2018/05/311,18753.0514853.0553.001,0396,61215.71% 大買/大賣/鉅額交易
2018/05/3017853.5212953.4453.40496,4410.76% 大買/大賣/
2018/05/2900.003453.8653.90-346,370-0.53%
2018/05/28253.7024053.7053.60-2386,449-3.69% 大賣/鉅額交易
2018/05/2512253.383853.3653.40846,4461.30% 大買/
2018/05/243853.5010553.4953.50-676,372-1.05% 大賣/
2018/05/239754.4947453.2753.00-3776,428-5.86% 大賣/鉅額交易
2018/05/227054.4723354.7655.00-1636,283-2.59% 大賣/鉅額交易
2018/05/211752.9049252.9752.90-4756,174-7.69% 大賣/鉅額交易
2018/05/18153.0039652.6352.60-3956,224-6.35% 大賣/鉅額交易
2018/05/1700.0025353.1052.90-2536,265-4.04% 大賣/鉅額交易
2018/05/1611452.3815652.5752.60-426,237-0.67% 大買/大賣/
2018/05/158452.2820052.2252.50-1166,262-1.85% 大賣/鉅額交易
2018/05/1417052.2540452.0852.10-2346,321-3.70% 大買/大賣/鉅額交易
2018/05/119753.165653.1453.10416,1280.67%
2018/05/1014752.817752.8752.90706,0851.15% 大買/
2018/05/099752.452,964.652.3952.40-2,867.66,061-47.31% 大賣/鉅額交易
2018/05/0829452.843552.8352.802595,9864.33% 大買/鉅額交易
2018/05/07244.453.0810853.2753.10136.45,9602.29% 大買/大賣/鉅額交易
2018/05/0455452.6910852.7052.804466,0087.42% 大買/大賣/鉅額交易
2018/05/0339552.87725.252.9752.70-330.25,975-5.53% 大買/大賣/鉅額交易
2018/05/0250754.14577.153.9253.60-70.15,918-1.18% 大買/大賣/
2018/04/305654.102554.1654.10315,9010.53%
2018/04/273554.01154.3054.00345,8890.58%
2018/04/2622654.2315954.2654.10675,9121.13% 大買/大賣/
2018/04/251254.1923454.2254.20-2225,973-3.72% 大賣/鉅額交易
2018/04/244754.2925954.4554.30-2126,050-3.50% 大賣/鉅額交易
2018/04/20854.0320954.3554.00-2016,073-3.31% 大賣/鉅額交易
2018/04/1937154.6419354.5954.901786,0372.95% 大買/大賣/鉅額交易
2018/04/1833053.196253.5253.202686,0004.47% 大買/鉅額交易
2018/04/1731453.9095953.9453.80-6455,909-10.91% 大買/大賣/鉅額交易
2018/04/161755.103155.2455.10-145,814-0.24%
2018/04/13156.101,48456.3556.10-1,4835,810-25.52% 大賣/鉅額交易
2018/04/1240257.4743557.0256.80-335,691-0.58% 大買/大賣/
2018/04/11957.5087258.0157.50-8635,664-15.24% 大賣/鉅額交易
2018/04/103157.7613457.8257.70-1035,708-1.80% 大賣/鉅額交易
2018/04/0926458.1331858.0258.00-545,816-0.93% 大買/大賣/
2018/04/0313958.4481158.4358.30-6725,761-11.66% 大買/大賣/鉅額交易
2018/04/0200.006159.0059.00-615,800-1.05%
2018/03/304059.0621759.0058.80-1775,835-3.03% 大賣/鉅額交易
2018/03/29858.83507.558.7958.80-499.55,799-8.61% 大賣/鉅額交易
2018/03/2800.00360.559.2559.20-360.55,701-6.32% 大賣/鉅額交易
2018/03/2735060.0728259.6759.80685,6291.21% 大買/大賣/
2018/03/26159.6028759.9660.20-2865,516-5.18% 大賣/鉅額交易
2018/03/2323759.9122860.0560.0095,5220.16% 大買/大賣/
2018/03/2234061.243761.1061.103035,5155.49% 大買/鉅額交易
2018/03/21161.0046660.9261.00-4655,511-8.44% 大賣/鉅額交易
2018/03/207960.8032160.7660.80-2425,586-4.33% 大賣/鉅額交易
2018/03/1911860.9000.0061.001185,6952.07% 大買/鉅額交易
2018/03/1653960.3019960.3860.303405,7465.92% 大買/大賣/鉅額交易
2018/03/152960.295460.3860.40-255,745-0.44%
2018/03/143760.50760.2760.50305,8140.52%
2018/03/13160.0036760.0160.20-3665,968-6.13% 大賣/鉅額交易
2018/03/122059.633159.8860.00-116,021-0.18%
2018/03/0900.007059.3859.30-706,197-1.13%
2018/03/0800.003458.8358.90-346,304-0.54%
2018/03/0714658.985858.9258.70886,4111.37% 大買/
2018/03/0600.001059.6059.50-106,661-0.15%
2018/03/059859.3011859.3259.30-207,039-0.28% 大賣/
2018/03/028658.574258.8559.30447,0790.62%
2018/03/014758.8511058.8158.80-637,068-0.89% 大賣/
2018/02/2718659.781,41259.6859.60-1,2267,023-17.46% 大買/大賣/鉅額交易
2018/02/26559.9427559.7859.70-2707,023-3.84% 大賣/鉅額交易
2018/02/2300.0014159.6959.60-1417,138-1.98% 大賣/鉅額交易
2018/02/224.459.6224159.6659.70-236.67,231-3.27% 大賣/鉅額交易
2018/02/2115359.5633759.6359.50-1847,312-2.52% 大買/大賣/鉅額交易
2018/02/12358.972558.6158.50-227,319-0.30%
2018/02/0957258.751,14658.5259.20-5747,333-7.83% 大買/大賣/鉅額交易
2018/02/0815159.5120259.5259.50-517,387-0.69% 大買/大賣/
2018/02/0718360.1414560.2859.40387,9800.48% 大買/大賣/
2018/02/0612560.331,282.260.3260.00-1,157.27,904-14.64% 大買/大賣/鉅額交易
2018/02/0500.0019562.8462.90-1957,733-2.52% 大賣/鉅額交易
2018/02/0229563.8419563.6864.001007,6771.30% 大買/大賣/
2018/02/0100.00264.7064.00-27,677-0.03%
2018/01/3131063.533463.6163.502767,6843.59% 大買/鉅額交易
2018/01/3020263.719263.7063.701107,6331.44% 大買/鉅額交易
2018/01/292164.3700.0064.50217,6010.28%
2018/01/2617664.30165.0064.401757,5892.31% 大買/鉅額交易
2018/01/251964.699064.9064.90-717,547-0.94%
2018/01/249564.181463.9064.20817,4981.08%
2018/01/2344064.5540664.4464.20347,4600.46% 大買/大賣/
2018/01/2232464.8327064.8465.00547,4030.73% 大買/大賣/
2018/01/199764.821465.0065.00837,3491.13%
2018/01/187864.8323164.5364.60-1537,260-2.11% 大賣/鉅額交易
2018/01/1711963.711,66463.1763.70-1,5457,178-21.52% 大買/大賣/鉅額交易
2018/01/1633363.13363.1763.403307,1254.63% 大買/鉅額交易
2018/01/1500.0011662.7662.80-1167,075-1.64% 大賣/鉅額交易
2018/01/1243362.1755162.2062.20-1187,113-1.66% 大買/大賣/鉅額交易
2018/01/1179861.7313461.9862.106647,1299.31% 大買/大賣/鉅額交易
2018/01/1098561.6210561.8661.908807,12612.35% 大買/大賣/鉅額交易
2018/01/09461.685361.4461.50-497,115-0.69%
2018/01/081562.1013762.2662.60-1227,226-1.69% 大賣/鉅額交易
2018/01/0511362.5565362.0061.80-5407,198-7.50% 大買/大賣/鉅額交易
2018/01/0431462.6623062.7862.90847,1521.17% 大買/大賣/
2018/01/031,351.862.0725262.2062.601,099.87,16315.35% 大買/大賣/鉅額交易
2018/01/021561.905761.8261.90-427,048-0.60%
今年全球伺服器出貨估增 4.9% 英業達增最多穩居龍頭、廣達第二Anue鉅亨-1天前
廣達 相關文章