威盛 (2388)-美商高盛券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
3,219張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	27	106.44	305	106.42	106.00	-278	14,793	-1.88%	大賣/鉅額交易
2024/11/19	342	106.05	84	106.65	107.00	258	14,948	1.73%	大買/鉅額交易
2024/11/18	8	104.75	258	104.89	103.50	-250	15,123	-1.65%	大賣/鉅額交易
2024/11/15	128	107.66	248	106.78	106.50	-120	15,239	-0.79%	大買/大賣/鉅額交易
2024/11/14	412	105.96	147	106.17	105.00	265	15,519	1.71%	大買/大賣/鉅額交易
2024/11/13	217	107.32	147	107.72	106.50	70	15,602	0.45%	大買/大賣/
2024/11/12	445	108.21	200	109.14	107.50	245	15,606	1.57%	大買/大賣/鉅額交易
2024/11/11	571	110.46	334	110.49	111.00	237	15,516	1.53%	大買/大賣/鉅額交易
2024/11/08	206	111.62	705	115.41	110.50	-499	15,441	-3.23%	大買/大賣/鉅額交易
2024/11/07	51	119.51	337	119.66	119.00	-286	15,034	-1.90%	大賣/鉅額交易
2024/11/06	67	117.60	87	116.99	117.50	-20	14,956	-0.13%
2024/11/05	162	116.20	321	116.14	116.50	-159	15,019	-1.06%	大買/大賣/鉅額交易
2024/11/04	242	115.16	600	116.06	115.00	-358	15,140	-2.36%	大買/大賣/鉅額交易
2024/11/01	545	116.71	200	115.26	118.00	345	15,058	2.29%	大買/大賣/鉅額交易
2024/10/30	678	117.23	515	116.42	116.50	163	15,040	1.08%	大買/大賣/鉅額交易
2024/10/29	312	119.75	1,108	120.36	119.00	-796	14,870	-5.35%	大買/大賣/鉅額交易
2024/10/28	370	120.03	962	119.98	120.50	-592	14,556	-4.07%	大買/大賣/鉅額交易
2024/10/25	110	119.15	911	119.60	118.50	-801	14,313	-5.60%	大買/大賣/鉅額交易
2024/10/24	260	120.23	1,417	124.29	120.50	-1,157	14,166	-8.17%	大買/大賣/鉅額交易
2024/10/23	493	129.72	635	130.00	129.50	-142	13,583	-1.05%	大買/大賣/鉅額交易
2024/10/22	339	132.00	1,179	132.07	130.50	-840	13,536	-6.21%	大買/大賣/鉅額交易
2024/10/21	1,597	132.63	213	130.38	133.50	1,384	13,335	10.38%	大買/大賣/鉅額交易
2024/10/18	235	123.88	274	124.96	123.50	-39	12,955	-0.30%	大買/大賣/
2024/10/17	90	129.30	477	128.38	126.00	-387	12,956	-2.99%	大賣/鉅額交易
2024/10/16	131	126.56	392	126.52	129.50	-261	12,864	-2.03%	大買/大賣/鉅額交易
2024/10/15	187	129.41	249	128.64	126.00	-62	12,659	-0.49%	大買/大賣/
2024/10/14	659	130.96	260	129.73	128.00	399	12,470	3.20%	大買/大賣/鉅額交易
2024/10/11	563	135.05	382	131.81	128.50	181	12,289	1.47%	大買/大賣/鉅額交易
2024/10/09	309	134.00	887	133.59	133.50	-578	11,930	-4.84%	大買/大賣/鉅額交易
2024/10/08	326	128.75	162	131.08	135.00	164	11,820	1.39%	大買/大賣/鉅額交易
2024/10/07	332	130.44	184	130.19	129.00	148	11,573	1.28%	大買/大賣/鉅額交易
2024/10/04	118	130.77	158	131.56	130.00	-40	11,506	-0.35%	大買/大賣/
2024/10/01	215	132.95	123	131.63	134.00	92	11,359	0.81%	大買/大賣/
2024/09/30	156	130.93	206	130.67	131.00	-50	11,250	-0.44%	大買/大賣/
2024/09/27	246	137.00	728	136.06	130.50	-482	11,060	-4.36%	大買/大賣/鉅額交易
2024/09/26	1,808	137.78	513	137.14	138.50	1,295	10,635	12.18%	大買/大賣/鉅額交易
2024/09/25	149	128.19	165	128.74	127.50	-16	9,992	-0.16%	大買/大賣/
2024/09/24	697	128.67	267	130.78	128.50	430	9,810	4.38%	大買/大賣/鉅額交易
2024/09/23	190	138.15	122	140.21	135.50	68	9,464	0.72%	大買/大賣/
2024/09/20	115	141.42	108	141.71	138.00	7	9,316	0.08%	大買/大賣/
2024/09/19	26	139.15	259	137.60	140.50	-233	9,014	-2.58%	大賣/鉅額交易
2024/09/18	209	134.32	77	135.80	133.00	132	8,797	1.50%	大買/鉅額交易
2024/09/16	149	137.60	156	137.09	136.00	-7	8,888	-0.08%	大買/大賣/
2024/09/13	238	136.57	124	135.20	138.00	114	8,900	1.28%	大買/大賣/鉅額交易
2024/09/12	382	128.63	41	131.27	132.00	341	8,629	3.95%	大買/鉅額交易
2024/09/11	220	122.60	134	124.70	121.50	86	8,625	1.00%	大買/大賣/
2024/09/10	61	125.30	132	125.11	125.50	-71	8,668	-0.82%	大賣/
2024/09/09	125	123.69	15	122.53	125.50	110	8,698	1.26%	大買/鉅額交易
2024/09/06	50	123.61	55	122.78	120.00	-5	8,618	-0.06%
2024/09/05	62	124.43	153	123.34	124.00	-91	8,566	-1.06%	大賣/
2024/09/04	146	123.10	155	121.50	121.00	-9	8,599	-0.10%	大買/大賣/
2024/09/03	125	131.31	1	128.50	128.50	124	8,531	1.45%	大買/鉅額交易
2024/09/02	43	132.07	3	131.33	130.00	40	8,496	0.47%
2024/08/30	93	136.63	38	134.89	133.00	55	8,420	0.65%
2024/08/29	152	133.69	14	133.39	133.50	138	8,327	1.66%	大買/鉅額交易
2024/08/28	164	134.25	138	137.88	133.00	26	8,239	0.32%	大買/大賣/
2024/08/27	115	134.30	41	134.46	133.50	74	7,981	0.93%	大買/
2024/08/26	80	135.58	182	137.60	135.50	-102	7,930	-1.29%	大賣/鉅額交易
2024/08/23	295	133.47	160	136.58	138.50	135	7,802	1.73%	大買/大賣/鉅額交易
2024/08/22	96	133.49	104	133.30	133.50	-8	7,685	-0.10%	大賣/
2024/08/21	186	129.79	391	132.37	130.50	-205	7,541	-2.72%	大買/大賣/鉅額交易
2024/08/20	181	128.59	174	127.99	131.00	7	7,343	0.10%	大買/大賣/
2024/08/19	124	124.48	127	124.48	125.50	-3	7,137	-0.04%	大買/大賣/
2024/08/16	347	123.01	26	123.94	124.50	321	6,975	4.60%	大買/鉅額交易
2024/08/15	65	109.50	54	109.91	113.50	11	6,641	0.17%
2024/08/14	78	106.88	69	105.64	104.50	9	6,528	0.14%
2024/08/13	92	102.20	68	102.18	103.00	24	6,442	0.37%
2024/08/12	230	99.66	184	99.75	101.00	46	6,432	0.72%	大買/大賣/
2024/08/09	217	97.61	99	98.89	96.60	118	6,394	1.85%	大買/鉅額交易
2024/08/08	211	97.72	175	97.61	96.00	36	6,359	0.57%	大買/大賣/
2024/08/07	232	97.85	121	94.86	99.90	111	6,353	1.75%	大買/大賣/鉅額交易
2024/08/06	328	93.30	137	93.33	91.60	191	6,526	2.93%	大買/大賣/鉅額交易
2024/08/05	1	104.00	20	105.53	101.50	-19	6,407	-0.30%
2024/08/02	2	112.50	834	114.09	112.50	-832	6,390	-13.02%	大賣/鉅額交易
2024/08/01	21	120.81	582	121.69	119.00	-561	6,299	-8.91%	大賣/鉅額交易
2024/07/31	367	121.95	604.5	121.37	121.00	-237.5	6,198	-3.83%	大買/大賣/鉅額交易
2024/07/30	113	114.43	511.8	114.78	114.50	-398.8	6,130	-6.51%	大買/大賣/鉅額交易
2024/07/29	44	115.30	271	119.44	114.50	-227	6,103	-3.72%	大賣/鉅額交易
2024/07/26	60	118.10	74	120.12	121.50	-14	6,033	-0.23%
2024/07/23	35	121.41	45	122.92	120.00	-10	6,012	-0.17%
2024/07/22	118	119.74	186	118.07	122.00	-68	6,048	-1.12%	大買/大賣/
2024/07/19	41	124.90	77	124.65	120.50	-36	6,087	-0.59%
2024/07/18	58	122.98	180	123.31	127.00	-122	6,072	-2.01%	大賣/鉅額交易
2024/07/17	51	125.13	76.7	124.67	125.50	-25.7	5,980	-0.43%
2024/07/16	122	125.61	252	125.01	124.00	-130	6,027	-2.16%	大買/大賣/鉅額交易
2024/07/15	45	124.26	199	123.92	122.00	-154	6,100	-2.52%	大賣/鉅額交易
2024/07/12	125	124.06	372	123.10	123.00	-247	6,191	-3.99%	大買/大賣/鉅額交易
2024/07/11	251	127.57	376	127.11	124.50	-125	6,266	-1.99%	大買/大賣/鉅額交易
2024/07/10	712	126.61	120	121.08	126.50	592	6,309	9.38%	大買/大賣/鉅額交易
2024/07/09	155	116.89	100	118.52	116.00	55	6,551	0.84%	大買/
2024/07/08	79	119.56	141	120.90	119.00	-62	6,801	-0.91%	大賣/
2024/07/05	263	122.44	130	121.97	122.00	133	6,777	1.96%	大買/大賣/鉅額交易
2024/07/04	23	119.09	191	117.93	119.00	-168	6,733	-2.50%	大賣/鉅額交易
2024/07/03	76	116.59	118	115.94	118.00	-42	6,721	-0.62%	大賣/
2024/07/02	10	114.00	291	113.65	113.00	-281	6,695	-4.20%	大賣/鉅額交易
2024/07/01	0	0.00	142	116.12	114.00	-142	6,693	-2.12%	大賣/鉅額交易
2024/06/28	13	117.73	136	116.22	116.50	-123	6,728	-1.83%	大賣/鉅額交易
2024/06/27	42	113.13	269	112.93	112.00	-227	6,752	-3.36%	大賣/鉅額交易
2024/06/26	20	115.98	81	116.50	113.00	-61	6,785	-0.90%
2024/06/25	103	116.55	122	116.97	116.50	-19	6,812	-0.28%	大買/大賣/
2024/06/24	252	120.23	236	120.71	117.50	16	6,912	0.23%	大買/大賣/
2024/06/21	827	122.88	6,063	122.76	122.50	-5,236	7,509	-69.73%	大買/大賣/鉅額交易
2024/06/20	57	129.22	118	129.17	128.00	-61	7,379	-0.83%	大賣/
2024/06/19	124	127.43	33	127.97	124.50	91	7,288	1.25%	大買/
2024/06/18	33	129.09	167	128.59	128.50	-134	7,257	-1.85%	大賣/鉅額交易
2024/06/17	174	123.11	106	119.49	126.00	68	7,178	0.95%	大買/大賣/
2024/06/14	119	110.76	140	113.90	115.00	-21	6,927	-0.30%	大買/大賣/
2024/06/13	32	108.77	91	109.18	108.50	-59	6,813	-0.87%
2024/06/12	2	109.00	39.6	109.70	109.00	-37.6	6,855	-0.55%
2024/06/11	3	111.50	116	113.40	110.00	-113	6,930	-1.63%	大賣/鉅額交易
2024/06/07	40	118.21	18	117.19	118.50	22	6,954	0.32%
2024/06/06	15	115.07	88	115.50	114.00	-73	6,935	-1.05%
2024/06/05	10	116.50	0	0.00	116.50	10	6,971	0.14%
2024/06/04	188	121.88	88	120.52	119.00	100	7,211	1.39%	大買/
2024/06/03	22	118.73	91	118.88	118.50	-69	7,622	-0.91%
2024/05/31	10	120.15	139.1	119.54	118.50	-129.1	7,690	-1.68%	大賣/鉅額交易
2024/05/30	62	117.55	117	118.04	119.00	-55	7,683	-0.72%	大賣/
2024/05/29	139	118.21	180	118.89	117.50	-41	7,691	-0.53%	大買/大賣/
2024/05/28	53	118.79	84	118.65	119.00	-31	7,691	-0.40%
2024/05/27	143	115.15	32	115.05	116.00	111	7,661	1.45%	大買/鉅額交易
2024/05/24	77	114.38	15	114.17	114.50	62	7,736	0.80%
2024/05/23	29	114.86	45	116.84	114.50	-16	7,766	-0.21%
2024/05/22	55	117.69	34	117.50	117.50	21	7,847	0.27%
2024/05/21	86	116.49	34	116.32	116.50	52	7,982	0.65%
2024/05/20	37	116.27	248	116.70	116.00	-211	8,019	-2.63%	大賣/鉅額交易
2024/05/17	42	114.76	73	114.47	115.50	-31	8,037	-0.39%
2024/05/16	45	114.02	40	114.05	114.50	5	8,104	0.06%
2024/05/15	81	114.14	154	114.93	113.50	-73	8,220	-0.89%	大賣/
2024/05/14	84	114.61	25	114.62	115.00	59	8,343	0.71%
2024/05/13	323	112.49	84	112.88	112.00	239	8,466	2.82%	大買/鉅額交易
2024/05/10	359	112.58	187	113.77	113.50	172	8,599	2.00%	大買/大賣/鉅額交易
2024/05/09	8	123.06	91	124.48	121.50	-83	8,372	-0.99%
2024/05/08	57	125.82	69	125.24	127.00	-12	8,359	-0.14%
2024/05/07	14	122.50	62	123.85	122.50	-48	8,442	-0.57%
2024/05/06	20	126.85	57	124.48	123.50	-37	8,495	-0.44%
2024/05/03	7	123.50	83	127.89	123.50	-76	8,577	-0.89%
2024/05/02	6	128.17	56	127.53	127.50	-50	8,627	-0.58%
2024/04/30	7	129.00	84	129.17	128.00	-77	8,687	-0.89%
2024/04/29	191	131.02	7	132.57	130.00	184	8,763	2.10%	大買/鉅額交易
2024/04/26	30	134.07	161	131.65	131.00	-131	8,842	-1.48%	大賣/鉅額交易
2024/04/25	306	130.27	226	129.71	129.00	80	8,838	0.91%	大買/大賣/
2024/04/24	36	125.90	210	127.37	130.00	-174	8,896	-1.96%	大賣/鉅額交易
2024/04/23	25	123.32	408	122.06	121.00	-383	9,048	-4.23%	大賣/鉅額交易
2024/04/22	82	122.48	310	125.93	121.00	-228	9,123	-2.50%	大賣/鉅額交易
2024/04/19	307	129.86	413	134.42	128.00	-106	9,217	-1.15%	大買/大賣/鉅額交易
2024/04/18	495	140.58	323	140.98	138.50	172	9,285	1.85%	大買/大賣/鉅額交易
2024/04/17	217	140.82	145	139.56	141.00	72	9,411	0.77%	大買/大賣/
2024/04/16	174	136.34	285	137.87	137.00	-111	9,409	-1.18%	大買/大賣/鉅額交易
2024/04/15	338	139.80	1,241	143.91	139.00	-903	9,595	-9.41%	大買/大賣/鉅額交易
2024/04/12	90	139.38	21	130.83	140.00	69	9,891	0.70%
2024/04/11	20	128.30	79	129.02	127.50	-59	9,777	-0.60%
2024/04/10	101	130.95	55	130.90	131.50	46	9,901	0.46%	大買/
2024/04/09	90	129.91	99	129.44	131.00	-9	10,007	-0.09%
2024/04/08	51	127.09	390	127.61	127.00	-339	10,190	-3.33%	大賣/鉅額交易
2024/04/03	99	129.59	25	129.64	129.50	74	10,292	0.72%
2024/04/02	55	130.31	59	131.25	129.50	-4	10,401	-0.04%
2024/04/01	114	129.47	57	130.70	132.00	57	10,566	0.54%	大買/
2024/03/29	26	127.10	94	127.30	125.50	-68	10,813	-0.63%
2024/03/28	114	128.10	204	127.68	126.00	-90	10,978	-0.82%	大買/大賣/
2024/03/27	92	129.02	175	129.13	127.50	-83	11,173	-0.74%	大賣/
2024/03/26	313	137.72	658	139.18	131.50	-345	11,227	-3.07%	大買/大賣/鉅額交易
2024/03/25	0	0.00	42	134.50	134.50	-42	10,741	-0.39%
2024/03/22	48	121.96	107	122.02	122.50	-59	10,943	-0.54%	大賣/
2024/03/21	142	120.85	204	119.85	121.50	-62	11,314	-0.55%	大買/大賣/
2024/03/20	190	119.27	273	119.73	120.00	-83	12,008	-0.69%	大買/大賣/
2024/03/19	53	121.33	38	120.96	120.00	15	12,105	0.12%
2024/03/18	391	121.42	81	120.61	122.00	310	12,316	2.52%	大買/鉅額交易
2024/03/15	180	122.96	242	122.35	121.00	-62	12,709	-0.49%	大買/大賣/
2024/03/14	285	122.66	188	122.82	122.50	97	13,710	0.71%	大買/大賣/
2024/03/13	199	124.11	140	126.67	123.00	59	14,188	0.42%	大買/大賣/
2024/03/12	80	130.11	74	130.16	129.00	6	14,705	0.04%
2024/03/11	189	130.59	138	130.71	129.00	51	14,997	0.34%	大買/大賣/
2024/03/08	133	132.32	348	135.99	131.00	-215	15,156	-1.42%	大買/大賣/鉅額交易
2024/03/07	543	137.92	811	138.25	137.50	-268	15,459	-1.73%	大買/大賣/鉅額交易
2024/03/06	107	129.22	315	129.16	128.50	-208	15,394	-1.35%	大買/大賣/鉅額交易
2024/03/05	98	133.36	136	131.54	131.50	-38	15,797	-0.24%	大賣/
2024/03/04	48	132.57	181	131.40	131.50	-133	16,131	-0.82%	大賣/鉅額交易
2024/03/01	77	132.64	159	131.85	131.00	-82	16,757	-0.49%	大賣/
2024/02/29	153	130.74	56	131.56	132.00	97	16,958	0.57%	大買/
2024/02/27	104	133.84	185	131.12	130.00	-81	17,108	-0.47%	大買/大賣/
2024/02/26	94	133.43	78	133.15	132.50	16	17,706	0.09%
2024/02/23	230	135.50	45	135.27	134.00	185	18,732	0.99%	大買/鉅額交易
2024/02/22	84	132.65	228	135.56	132.50	-144	19,143	-0.75%	大賣/鉅額交易
2024/02/21	54	138.07	148	137.54	136.50	-94	19,465	-0.48%	大賣/
2024/02/20	35	137.29	407	136.81	136.50	-372	20,833	-1.79%	大賣/鉅額交易
2024/02/19	11	138.45	347	139.11	137.00	-336	21,480	-1.56%	大賣/鉅額交易
2024/02/16	301	140.28	113	139.45	141.00	188	22,655	0.83%	大買/大賣/鉅額交易
2024/02/15	144	138.02	169	136.91	136.00	-25	23,835	-0.10%	大買/大賣/
2024/02/05	7	142.64	208	141.83	137.00	-201	23,844	-0.84%	大賣/鉅額交易
2024/02/02	183	142.25	103	143.41	143.00	80	24,008	0.33%	大買/大賣/
2024/02/01	125	138.60	194	138.24	137.00	-69	24,146	-0.29%	大買/大賣/
2024/01/31	137	140.03	155	139.35	138.50	-18	24,912	-0.07%	大買/大賣/
2024/01/30	234	138.70	326	139.32	138.50	-92	25,466	-0.36%	大買/大賣/
2024/01/29	420	140.57	39	140.33	141.50	381	27,200	1.40%	大買/鉅額交易
2024/01/26	224	140.42	216	140.55	140.00	8	28,504	0.03%	大買/大賣/
2024/01/25	555	143.55	76	143.53	142.50	479	29,219	1.64%	大買/鉅額交易
2024/01/24	91	146.62	97	146.59	143.50	-6	29,380	-0.02%
2024/01/23	132	148.10	111	148.25	146.50	21	29,733	0.07%	大買/大賣/
2024/01/22	98	148.46	163	147.39	148.00	-65	30,158	-0.22%	大賣/
2024/01/19	252	145.26	160	144.47	145.00	92	30,462	0.30%	大買/大賣/
2024/01/18	241	142.59	236	142.90	143.00	5	30,718	0.02%	大買/大賣/
2024/01/17	107	147.31	231	147.35	143.50	-124	31,186	-0.40%	大買/大賣/鉅額交易
2024/01/16	155	147.55	252	149.50	147.50	-97	31,268	-0.31%	大買/大賣/
2024/01/15	350	149.95	107	149.52	149.50	243	31,362	0.77%	大買/大賣/鉅額交易
2024/01/12	56	147.17	204	148.71	145.50	-148	31,612	-0.47%	大賣/鉅額交易
2024/01/11	122	150.29	491	150.04	150.00	-369	31,796	-1.16%	大買/大賣/鉅額交易
2024/01/10	164	149.66	765	150.89	152.50	-601	33,245	-1.81%	大買/大賣/鉅額交易
2024/01/09	314	149.73	337	149.97	149.00	-23	33,456	-0.07%	大買/大賣/
2024/01/08	1,033	158.40	767	162.12	149.00	266	33,451	0.80%	大買/大賣/鉅額交易
2024/01/05	156	158.04	323	155.80	160.00	-167	33,127	-0.50%	大買/大賣/鉅額交易
2024/01/04	312	158.38	122	156.62	157.00	190	33,237	0.57%	大買/大賣/鉅額交易
2024/01/03	374	157.12	104	156.15	156.50	270	33,381	0.81%	大買/大賣/鉅額交易
2024/01/02	305	153.96	394	156.16	157.00	-89	33,333	-0.27%	大買/大賣/
2023/12/29	504	154.64	279	155.25	156.50	225	33,292	0.68%	大買/大賣/鉅額交易
2023/12/28	317	154.56	33	154.62	154.00	284	33,365	0.85%	大買/鉅額交易
2023/12/27	134	153.41	303	155.07	153.00	-169	33,848	-0.50%	大買/大賣/鉅額交易
2023/12/26	294	157.76	1,024	158.13	157.00	-730	34,020	-2.15%	大買/大賣/鉅額交易
2023/12/25	369	157.59	298	156.40	156.50	71	33,926	0.21%	大買/大賣/
2023/12/22	43	155.40	786	155.30	155.50	-743	33,954	-2.19%	大賣/鉅額交易
2023/12/21	221	151.33	388	151.19	151.50	-167	33,980	-0.49%	大買/大賣/鉅額交易
2023/12/20	282	152.16	148	152.53	151.50	134	34,141	0.39%	大買/大賣/鉅額交易
2023/12/19	156	152.06	79	151.59	152.00	77	34,211	0.23%	大買/
2023/12/18	793	153.57	122	155.37	152.50	671	34,286	1.96%	大買/大賣/鉅額交易
2023/12/15	1,541	158.54	565	158.78	156.00	976	34,194	2.85%	大買/大賣/鉅額交易
2023/12/14	294	164.10	418	164.81	165.00	-124	33,968	-0.37%	大買/大賣/鉅額交易
2023/12/13	232	162.24	214	162.78	161.00	18	34,449	0.05%	大買/大賣/
2023/12/12	461	162.93	557	162.88	163.50	-96	35,051	-0.27%	大買/大賣/
2023/12/11	804	163.10	2,727	168.20	161.50	-1,923	34,894	-5.51%	大買/大賣/鉅額交易
2023/12/08	433	171.72	292	172.49	174.00	141	33,960	0.42%	大買/大賣/鉅額交易
2023/12/07	908	162.30	797	164.75	166.00	111	33,596	0.33%	大買/大賣/鉅額交易
2023/12/06	230	173.14	157	171.39	170.50	73	33,297	0.22%	大買/大賣/
2023/12/05	261	169.90	220	170.47	169.50	41	33,200	0.12%	大買/大賣/
2023/12/04	547	176.86	446	176.04	173.00	101	33,133	0.30%	大買/大賣/鉅額交易
2023/12/01	645	174.77	185	174.76	176.50	460	32,795	1.40%	大買/大賣/鉅額交易
2023/11/30	305.4	172.61	1,022	172.52	172.50	-716.6	32,648	-2.19%	大買/大賣/鉅額交易
2023/11/29	345	168.75	638	168.77	170.50	-293	32,301	-0.91%	大買/大賣/鉅額交易
2023/11/28	496	168.30	580	169.57	168.00	-84	32,070	-0.26%	大買/大賣/
2023/11/27	1,404	162.42	175	163.30	160.00	1,229	31,641	3.88%	大買/大賣/鉅額交易
2023/11/24	615	164.84	39	164.35	165.00	576	31,699	1.82%	大買/鉅額交易
2023/11/23	940	164.74	79	167.85	163.50	861	31,774	2.71%	大買/鉅額交易
2023/11/22	1,372	170.59	756	173.04	170.50	616	31,908	1.93%	大買/大賣/鉅額交易
2023/11/21	604	166.88	337	166.14	168.50	267	31,430	0.85%	大買/大賣/鉅額交易
2023/11/20	354	165.24	291	164.11	166.00	63	31,221	0.20%	大買/大賣/
2023/11/17	1,275	162.58	1,360	160.47	164.00	-85	30,986	-0.27%	大買/大賣/
2023/11/16	697	158.46	417.3	158.76	160.00	279.7	29,688	0.94%	大買/大賣/鉅額交易
2023/11/15	1,023	155.56	506	154.30	158.50	517	29,107	1.78%	大買/大賣/鉅額交易
2023/11/14	1,436	146.80	898	146.47	149.50	538	28,172	1.91%	大買/大賣/鉅額交易
2023/11/13	3	138.50	1	138.50	138.50	2	27,196	0.01%
2023/11/10	162	126.58	424	128.17	126.00	-262	27,211	-0.96%	大買/大賣/鉅額交易
2023/11/09	132	128.65	347	128.32	129.00	-215	27,142	-0.79%	大買/大賣/鉅額交易
2023/11/08	1,161	131.34	468	130.77	129.00	693	27,019	2.56%	大買/大賣/鉅額交易
2023/11/07	747	133.77	447	133.11	133.50	300	26,701	1.12%	大買/大賣/鉅額交易
2023/11/06	1,277	143.40	1,927	139.50	135.00	-650	26,450	-2.46%	大買/大賣/鉅額交易
2023/11/03	1,432	141.80	359	140.76	145.00	1,073	25,118	4.27%	大買/大賣/鉅額交易
2023/11/02	405	126.05	1,067	125.72	132.00	-662	24,186	-2.74%	大買/大賣/鉅額交易
2023/11/01	82	120.89	228	120.73	120.00	-146	23,920	-0.61%	大賣/鉅額交易
2023/10/31	310	118.80	1,060	122.73	119.00	-750	23,942	-3.13%	大買/大賣/鉅額交易
2023/10/30	803	123.77	140	122.87	123.00	663	23,924	2.77%	大買/大賣/鉅額交易
2023/10/27	615	117.41	898	119.68	117.00	-283	23,866	-1.19%	大買/大賣/鉅額交易
2023/10/26	374	121.94	178	120.40	119.00	196	23,523	0.83%	大買/大賣/鉅額交易
2023/10/25	366	125.72	504	122.56	124.00	-138	23,188	-0.60%	大買/大賣/鉅額交易
2023/10/24	173	115.56	698	114.87	117.50	-525	22,575	-2.33%	大買/大賣/鉅額交易
2023/10/23	359	116.04	228	115.93	114.50	131	22,310	0.59%	大買/大賣/鉅額交易
2023/10/20	397	116.54	350	116.03	116.50	47	22,156	0.21%	大買/大賣/
2023/10/19	222	122.77	364	121.91	122.50	-142	21,788	-0.65%	大買/大賣/鉅額交易
2023/10/18	300	123.36	312	137.71	121.50	-12	21,471	-0.06%	大買/大賣/
2023/10/17	38	131.00	261	129.80	134.50	-223	19,814	-1.13%	大賣/鉅額交易
2023/10/16	55	122.71	510	122.66	122.50	-455	19,488	-2.33%	大賣/鉅額交易
2023/10/13	560	120.65	538	120.89	122.00	22	19,195	0.11%	大買/大賣/
2023/10/12	343	114.73	754	114.76	118.50	-411	19,873	-2.07%	大買/大賣/鉅額交易
2023/10/11	223	112.50	405	110.21	108.00	-182	20,327	-0.90%	大買/大賣/鉅額交易
2023/10/06	199	116.61	66	117.18	116.00	133	20,959	0.63%	大買/鉅額交易
2023/10/05	140	117.83	259	117.84	117.00	-119	21,594	-0.55%	大買/大賣/鉅額交易
2023/10/04	361	117.80	189	117.49	118.50	172	22,450	0.77%	大買/大賣/鉅額交易
2023/10/03	213	124.29	784	123.09	118.00	-571	22,460	-2.54%	大買/大賣/鉅額交易
2023/10/02	447	124.13	95	124.73	123.00	352	22,027	1.60%	大買/鉅額交易
2023/09/28	165	119.24	465	120.25	118.50	-300	22,128	-1.36%	大買/大賣/鉅額交易
2023/09/27	303	118.50	161	119.57	121.50	142	21,906	0.65%	大買/大賣/鉅額交易
2023/09/26	132	119.21	821	119.86	117.00	-689	21,747	-3.17%	大買/大賣/鉅額交易
2023/09/25	78	122.55	229	121.60	122.00	-151	21,526	-0.70%	大賣/鉅額交易
2023/09/22	793	118.89	476	118.49	120.00	317	21,249	1.49%	大買/大賣/鉅額交易
2023/09/21	349	114.76	642	116.95	119.00	-293	21,117	-1.39%	大買/大賣/鉅額交易
2023/09/20	581	115.85	114	116.54	115.50	467	20,877	2.24%	大買/大賣/鉅額交易
2023/09/19	195	118.58	1,253	121.34	118.00	-1,058	20,651	-5.12%	大買/大賣/鉅額交易
2023/09/18	332	123.21	1,298	120.87	122.50	-966	20,183	-4.79%	大買/大賣/鉅額交易
2023/09/15	1,168	120.00	1,447	118.90	120.00	-279	19,566	-1.43%	大買/大賣/鉅額交易
2023/09/14	113	106.48	372	108.16	111.00	-259	18,784	-1.38%	大買/大賣/鉅額交易
2023/09/13	372	101.07	285	102.44	101.00	87	18,675	0.47%	大買/大賣/
2023/09/12	950	103.64	150	104.27	103.00	800	18,860	4.24%	大買/大賣/鉅額交易
2023/09/11	113	106.97	870	110.78	105.50	-757	18,751	-4.04%	大買/大賣/鉅額交易
2023/09/08	21	116.50	135	115.24	116.50	-114	18,518	-0.62%	大賣/鉅額交易
2023/09/07	436	117.10	75	116.13	115.00	361	18,412	1.96%	大買/鉅額交易
2023/09/06	55	116.76	232	117.26	116.50	-177	18,611	-0.95%	大賣/鉅額交易
2023/09/05	198	115.59	421	115.93	118.00	-223	18,805	-1.19%	大買/大賣/鉅額交易
2023/09/04	416	113.37	278	114.57	116.00	138	18,827	0.73%	大買/大賣/鉅額交易
2023/09/01	197	114.18	223	114.18	112.50	-26	18,965	-0.14%	大買/大賣/
2023/08/31	162	115.59	368	115.51	115.00	-206	19,335	-1.07%	大買/大賣/鉅額交易
2023/08/30	1,172	113.48	139	113.19	114.50	1,033	19,752	5.23%	大買/大賣/鉅額交易
2023/08/29	930	108.25	360	108.56	109.00	570	19,823	2.88%	大買/大賣/鉅額交易
2023/08/28	241	111.94	2,819	117.25	108.50	-2,578	19,677	-13.10%	大買/大賣/鉅額交易
2023/08/25	1,060	116.27	739	121.08	120.50	321	18,965	1.69%	大買/大賣/鉅額交易
2023/08/24	66	114.89	535	116.45	113.50	-469	18,625	-2.52%	大賣/鉅額交易
2023/08/23	395	114.08	164	114.61	115.00	231	18,734	1.23%	大買/大賣/鉅額交易
2023/08/22	203	111.85	231	111.39	110.00	-28	18,597	-0.15%	大買/大賣/
2023/08/21	366	110.25	107	109.72	108.50	259	18,705	1.38%	大買/大賣/鉅額交易
2023/08/18	450	109.33	118	113.47	108.00	332	18,625	1.78%	大買/大賣/鉅額交易
2023/08/17	155	114.60	336	115.47	116.00	-181	18,354	-0.99%	大買/大賣/鉅額交易
2023/08/16	322	111.76	324	111.87	113.50	-2	18,081	-0.01%	大買/大賣/
2023/08/15	313	110.51	370	112.07	110.00	-57	17,939	-0.32%	大買/大賣/
2023/08/14	685	109.72	611	109.19	109.00	74	17,783	0.42%	大買/大賣/
2023/08/11	695	107.81	526	107.44	110.00	169	17,660	0.96%	大買/大賣/鉅額交易
2023/08/10	309	107.99	1,061	108.90	109.50	-752	17,245	-4.36%	大買/大賣/鉅額交易
2023/08/09	1,114	108.82	908	110.03	109.50	206	16,904	1.22%	大買/大賣/鉅額交易
2023/08/08	616	110.04	249	108.83	105.50	367	16,460	2.23%	大買/大賣/鉅額交易
2023/08/07	482	115.02	852	116.08	117.00	-370	16,266	-2.27%	大買/大賣/鉅額交易
2023/08/04	1,172	110.15	519	111.63	109.50	653	15,730	4.15%	大買/大賣/鉅額交易
2023/08/02	1,108	114.65	501	115.68	113.50	607	15,495	3.92%	大買/大賣/鉅額交易
2023/08/01	1,461	124.80	378	125.27	121.50	1,083	15,096	7.17%	大買/大賣/鉅額交易
2023/07/31	118	137.78	31	138.69	133.00	87	14,649	0.59%	大買/
2023/07/28	84	144.55	12	147.04	147.50	72	14,586	0.49%
2023/07/27	17	151.06	0.8	143.50	144.00	16.2	14,565	0.11%
2023/07/26	57	151.44	0	0.00	151.50	57	14,531	0.39%
2023/07/25	61	143.65	0	0.00	142.50	61	14,521	0.42%
2023/07/24	45	148.43	14	148.43	151.00	31	14,518	0.21%
2023/07/21	2	131.00	8	145.25	148.50	-6	14,490	-0.04%
2023/07/20	30	132.00	72	133.73	135.00	-42	14,460	-0.29%
2023/07/19	82	125.37	68	127.42	127.50	14	14,434	0.10%
2023/07/18	107	121.23	120	124.71	125.00	-13	14,485	-0.09%	大買/大賣/
2023/07/17	2,697	127.71	1,196	130.04	130.00	1,501	14,425	10.41%	大買/大賣/鉅額交易
2023/07/14	747	125.04	734	125.53	127.00	13	13,341	0.10%	大買/大賣/
2023/07/13	1,369	112.97	365	112.59	115.50	1,004	12,613	7.96%	大買/大賣/鉅額交易
2023/07/12	985	102.01	266	103.99	105.00	719	11,715	6.14%	大買/大賣/鉅額交易
2023/07/11	1,128	93.38	440	92.41	95.50	688	11,020	6.24%	大買/大賣/鉅額交易
2023/07/10	437	85.84	375	86.13	86.90	62	10,104	0.61%	大買/大賣/
2023/07/07	91	83.40	280	83.52	84.20	-189	9,931	-1.90%	大賣/鉅額交易
2023/07/06	439	83.02	1,539	84.28	83.80	-1,100	9,928	-11.08%	大買/大賣/鉅額交易
2023/07/05	192	81.42	61	81.57	81.00	131	9,556	1.37%	大買/鉅額交易
2023/07/04	223	81.82	27	82.03	81.60	196	9,601	2.04%	大買/鉅額交易
2023/07/03	426	82.13	247	82.13	81.60	179	9,611	1.86%	大買/大賣/鉅額交易
2023/06/30	226	80.91	122	80.37	81.00	104	9,650	1.08%	大買/大賣/鉅額交易
2023/06/29	541	80.84	213	80.05	80.10	328	9,705	3.38%	大買/大賣/鉅額交易
2023/06/28	10	79.59	855	79.51	80.00	-845	9,781	-8.64%	大賣/鉅額交易
2023/06/27	87	78.58	365	78.31	76.70	-278	10,125	-2.75%	大賣/鉅額交易
2023/06/26	85	78.20	36	78.64	78.30	49	10,225	0.48%
2023/06/21	85	80.16	151	80.35	79.80	-66	10,768	-0.61%	大賣/
2023/06/20	127	80.89	294	81.00	80.50	-167	10,821	-1.54%	大買/大賣/鉅額交易
2023/06/19	102	81.96	291	82.89	81.60	-189	11,007	-1.72%	大買/大賣/鉅額交易
2023/06/16	524	84.28	288	82.57	84.60	236	11,359	2.08%	大買/大賣/鉅額交易
2023/06/15	233	82.13	41	82.29	81.90	192	11,440	1.68%	大買/鉅額交易
2023/06/14	95	82.69	308	83.12	82.00	-213	11,769	-1.81%	大賣/鉅額交易
2023/06/13	472	85.34	24	85.14	84.20	448	12,105	3.70%	大買/鉅額交易
2023/06/12	276	83.93	517	83.82	83.90	-241	12,564	-1.92%	大買/大賣/鉅額交易
2023/06/09	707	87.93	344	87.84	87.90	363	12,720	2.85%	大買/大賣/鉅額交易
2023/06/08	450	85.05	278	85.87	84.80	172	13,013	1.32%	大買/大賣/鉅額交易
2023/06/07	201	88.20	387	88.69	87.90	-186	13,809	-1.35%	大買/大賣/鉅額交易
2023/06/06	502	87.25	289	87.27	87.50	213	14,003	1.52%	大買/大賣/鉅額交易
2023/06/05	963	88.85	524	87.60	88.20	439	13,742	3.19%	大買/大賣/鉅額交易
2023/06/02	346	85.36	408	84.28	84.30	-62	13,298	-0.47%	大買/大賣/
2023/06/01	23	82.56	268	81.35	83.10	-245	13,393	-1.83%	大賣/鉅額交易
2023/05/31	8	81.31	508	81.48	80.80	-500	13,848	-3.61%	大賣/鉅額交易
2023/05/30	684	81.81	476	81.89	80.60	208	14,101	1.48%	大買/大賣/鉅額交易
2023/05/29	756	80.55	403	82.41	83.10	353	14,588	2.42%	大買/大賣/鉅額交易
2023/05/26	63	77.18	464	77.30	76.00	-401	15,577	-2.57%	大賣/鉅額交易
2023/05/25	50	77.62	606	78.46	77.30	-556	16,162	-3.44%	大賣/鉅額交易
2023/05/24	149	76.20	48	76.19	76.50	101	16,271	0.62%	大買/鉅額交易
2023/05/23	224	77.30	41	77.02	77.10	183	17,055	1.07%	大買/鉅額交易
2023/05/22	380	76.14	52	76.98	77.10	328	17,148	1.91%	大買/鉅額交易
2023/05/19	195	75.76	186	75.59	74.90	9	17,153	0.05%	大買/大賣/
2023/05/18	56	76.74	121	76.69	76.20	-65	17,170	-0.38%	大賣/
2023/05/17	139	75.92	201	75.83	76.00	-62	17,186	-0.36%	大買/大賣/
2023/05/16	366	74.75	162	75.33	75.60	204	17,215	1.18%	大買/大賣/鉅額交易
2023/05/15	302	73.47	27	73.31	73.20	275	17,302	1.59%	大買/鉅額交易
2023/05/12	473	71.79	199	72.04	73.50	274	17,428	1.57%	大買/大賣/鉅額交易
2023/05/11	297	73.45	1,192	74.71	71.70	-895	17,946	-4.99%	大買/大賣/鉅額交易
2023/05/10	299	73.39	29	73.34	73.60	270	17,858	1.51%	大買/鉅額交易
2023/05/09	188	73.94	191	73.96	73.00	-3	17,911	-0.02%	大買/大賣/
2023/05/08	104	74.85	89	74.91	74.80	15	18,028	0.08%	大買/
2023/05/05	207	74.53	43	74.66	74.80	164	18,545	0.88%	大買/鉅額交易
2023/05/04	128	74.54	125	74.28	74.00	3	19,184	0.02%	大買/大賣/
2023/05/03	134	74.51	134	74.22	74.50	0	19,241	0.00%	大買/大賣/
2023/05/02	159	74.85	48	75.29	75.40	111	19,298	0.58%	大買/鉅額交易
2023/04/28	40	74.71	133	74.48	74.00	-93	19,342	-0.48%	大賣/
2023/04/27	35	73.66	73	73.65	73.60	-38	19,299	-0.20%
2023/04/26	180	72.73	205	72.75	73.00	-25	19,270	-0.13%	大買/大賣/
2023/04/25	368	73.96	303	76.05	73.50	65	19,280	0.34%	大買/大賣/
2023/04/24	124	77.14	167	76.87	77.20	-43	19,278	-0.22%	大買/大賣/
2023/04/21	256	77.14	317	77.46	76.70	-61	19,280	-0.32%	大買/大賣/
2023/04/20	146	78.54	162	78.54	77.80	-16	19,231	-0.08%	大買/大賣/
2023/04/19	457	79.72	169	80.41	79.40	288	19,261	1.50%	大買/大賣/鉅額交易
2023/04/18	74	81.01	166	82.30	80.50	-92	19,227	-0.48%	大賣/
2023/04/17	56	82.22	55	82.43	82.10	1	19,301	0.01%
2023/04/14	93	82.74	52	83.13	82.20	41	19,408	0.21%
2023/04/13	151	82.65	37	84.09	82.20	114	19,515	0.58%	大買/鉅額交易
2023/04/12	53	85.68	7	85.83	85.50	46	19,547	0.24%
2023/04/11	130	85.73	414	87.38	85.60	-284	19,588	-1.45%	大買/大賣/鉅額交易
2023/04/10	269	86.69	17	87.38	87.40	252	19,543	1.29%	大買/鉅額交易
2023/04/07	36	85.52	71	85.54	85.40	-35	19,545	-0.18%
2023/04/06	314	85.71	212	85.43	85.50	102	19,545	0.52%	大買/大賣/鉅額交易
2023/03/31	298	85.12	209	85.56	86.00	89	19,512	0.46%	大買/大賣/
2023/03/30	40	84.09	65	84.54	84.80	-25	19,493	-0.13%
2023/03/29	117	83.19	44	83.63	83.30	73	19,515	0.37%	大買/
2023/03/28	166	84.40	131	86.29	84.10	35	19,537	0.18%	大買/大賣/
2023/03/27	60	90.73	242	90.31	89.70	-182	19,220	-0.95%	大賣/鉅額交易
2023/03/24	41	89.60	124	91.55	89.60	-83	19,247	-0.43%	大賣/
2023/03/23	30	89.62	145	89.59	89.50	-115	18,799	-0.61%	大賣/鉅額交易
2023/03/22	8	89.75	159	89.65	89.50	-151	18,928	-0.80%	大賣/鉅額交易
2023/03/21	380	89.45	523	92.51	89.10	-143	19,292	-0.74%	大買/大賣/鉅額交易
2023/03/20	599	90.72	234	90.35	91.80	365	19,422	1.88%	大買/大賣/鉅額交易
2023/03/17	43	90.20	763	89.82	89.80	-720	19,692	-3.66%	大賣/鉅額交易
2023/03/16	453	87.96	317	88.43	88.60	136	19,658	0.69%	大買/大賣/鉅額交易
2023/03/15	264	91.01	399	90.75	89.60	-135	19,380	-0.70%	大買/大賣/鉅額交易
2023/03/14	319	89.17	219	90.01	88.00	100	19,026	0.53%	大買/大賣/
2023/03/13	379	91.14	1,100	92.83	92.90	-721	18,928	-3.81%	大買/大賣/鉅額交易
2023/03/10	1,464.2	95.00	518	94.25	94.80	946.2	18,556	5.10%	大買/大賣/鉅額交易
2023/03/09	86	91.19	133	92.58	96.00	-47	18,325	-0.26%	大賣/
2023/03/08	66	87.21	293	87.81	87.30	-227	18,601	-1.22%	大賣/鉅額交易
2023/03/07	354	88.20	697	88.25	87.60	-343	18,539	-1.85%	大買/大賣/鉅額交易
2023/03/06	75	86.14	1,167	87.25	89.50	-1,092	18,424	-5.93%	大賣/鉅額交易
2023/03/03	882	85.92	754	87.42	85.00	128	18,250	0.70%	大買/大賣/鉅額交易
2023/03/02	503	89.56	610	88.67	87.90	-107	17,890	-0.60%	大買/大賣/鉅額交易
2023/03/01	807	89.40	814.6	89.48	89.70	-7.6	17,649	-0.04%	大買/大賣/
2023/02/24	967	87.79	484	88.52	90.80	483	17,103	2.82%	大買/大賣/鉅額交易
2023/02/23	858	82.88	491	79.60	83.80	367	15,978	2.30%	大買/大賣/鉅額交易
2023/02/22	384	78.39	309	77.13	76.20	75	15,663	0.48%	大買/大賣/
2023/02/21	618	79.67	854	78.19	80.30	-236	15,878	-1.49%	大買/大賣/鉅額交易
2023/02/20	26	75.09	130	75.36	75.50	-104	15,458	-0.67%	大賣/鉅額交易
2023/02/17	189	73.95	110	73.94	73.90	79	15,640	0.51%	大買/大賣/
2023/02/16	202	73.93	23	73.53	74.20	179	15,811	1.13%	大買/鉅額交易
2023/02/15	232	72.67	41	72.89	72.60	191	16,237	1.18%	大買/鉅額交易
2023/02/14	43	73.78	344	74.39	73.70	-301	16,523	-1.82%	大賣/鉅額交易
2023/02/13	291	75.11	231	74.62	74.60	60	17,127	0.35%	大買/大賣/
2023/02/10	28	74.96	148	74.08	73.40	-120	17,636	-0.68%	大賣/鉅額交易
2023/02/09	271	76.95	433	75.89	75.30	-162	18,042	-0.90%	大買/大賣/鉅額交易
2023/02/08	74	73.01	155	73.31	74.50	-81	18,685	-0.43%	大賣/
2023/02/07	17	71.96	192	71.71	72.20	-175	19,168	-0.91%	大賣/鉅額交易
2023/02/06	139	72.33	367	72.37	72.60	-228	19,424	-1.17%	大買/大賣/鉅額交易
2023/02/03	409	73.55	368	74.03	72.20	41	19,497	0.21%	大買/大賣/
2023/02/02	678	76.90	1,050	76.24	77.00	-372	19,396	-1.92%	大買/大賣/鉅額交易
2023/02/01	195	69.86	168	69.86	70.20	27	19,012	0.14%	大買/大賣/
2023/01/31	102	69.23	141	68.86	69.50	-39	19,298	-0.20%	大買/大賣/
2023/01/30	172	67.84	34	67.86	68.40	138	19,549	0.71%	大買/鉅額交易
2023/01/17	30	66.77	71	66.71	66.60	-41	19,758	-0.21%
2023/01/16	123	66.91	25	66.93	67.00	98	19,981	0.49%	大買/
2023/01/13	77	67.58	230	67.71	67.00	-153	20,236	-0.76%	大賣/鉅額交易
2023/01/12	221	68.55	337	69.00	68.10	-116	20,539	-0.56%	大買/大賣/鉅額交易
2023/01/11	53	70.19	272	69.81	69.30	-219	20,819	-1.05%	大賣/鉅額交易
2023/01/10	443	70.78	41	70.26	70.30	402	21,199	1.90%	大買/鉅額交易
2023/01/09	305	70.78	43	70.71	70.70	262	21,555	1.22%	大買/鉅額交易
2023/01/06	215	69.59	37	69.32	69.70	178	22,169	0.80%	大買/鉅額交易
2023/01/05	389	70.03	262	69.59	68.80	127	22,827	0.56%	大買/大賣/鉅額交易
2023/01/04	147	69.59	111	69.57	69.30	36	23,375	0.15%	大買/大賣/
2023/01/03	146	67.73	148	69.02	69.10	-2	23,527	-0.01%	大買/大賣/
2022/12/30	66	67.76	355	68.55	67.30	-289	23,873	-1.21%	大賣/鉅額交易
2022/12/29	262	67.18	123	67.03	67.40	139	24,176	0.57%	大買/大賣/鉅額交易
2022/12/28	51	69.15	200	69.09	67.90	-149	25,018	-0.60%	大賣/鉅額交易
2022/12/27	242	70.95	119	70.79	70.90	123	25,275	0.49%	大買/大賣/鉅額交易
2022/12/26	138	70.04	152	69.76	70.00	-14	25,716	-0.05%	大買/大賣/
2022/12/23	50	69.30	126	68.93	69.30	-76	26,211	-0.29%	大賣/
2022/12/22	134	69.93	228	69.91	69.40	-94	26,626	-0.35%	大買/大賣/
2022/12/21	135	69.80	312	69.47	69.60	-177	27,218	-0.65%	大買/大賣/鉅額交易
2022/12/20	485	71.05	161	70.94	69.80	324	27,653	1.17%	大買/大賣/鉅額交易
2022/12/19	31	73.19	480	72.18	71.20	-449	27,981	-1.60%	大賣/鉅額交易
2022/12/16	660	73.63	134	73.59	73.10	526	28,384	1.85%	大買/大賣/鉅額交易
2022/12/15	204	74.41	589	74.77	73.80	-385	28,853	-1.33%	大買/大賣/鉅額交易
2022/12/14	109	74.83	1,052	74.94	74.50	-943	28,913	-3.26%	大買/大賣/鉅額交易
2022/12/13	1,617	76.61	577	75.91	75.00	1,040	28,958	3.59%	大買/大賣/鉅額交易
2022/12/12	418	74.10	1,733	75.76	73.60	-1,315	28,681	-4.58%	大買/大賣/鉅額交易
2022/12/09	2,491	76.11	895	76.01	76.80	1,596	28,540	5.59%	大買/大賣/鉅額交易
2022/12/08	432	72.14	586	73.02	74.70	-154	28,608	-0.54%	大買/大賣/鉅額交易
2022/12/07	271	71.00	105	71.56	70.20	166	29,142	0.57%	大買/大賣/鉅額交易
2022/12/06	259	73.54	72	73.65	71.70	187	30,033	0.62%	大買/鉅額交易
2022/12/05	77	74.45	459	75.25	73.60	-382	30,158	-1.27%	大賣/鉅額交易
2022/12/02	510	74.94	483	74.51	75.00	27	29,998	0.09%	大買/大賣/
2022/12/01	146	75.03	1,426	77.12	74.40	-1,280	30,046	-4.26%	大買/大賣/鉅額交易
2022/11/30	1,591	72.95	618	72.60	74.00	973	29,730	3.27%	大買/大賣/鉅額交易
2022/11/29	349	68.01	144	68.01	68.30	205	29,546	0.69%	大買/大賣/鉅額交易
2022/11/28	214	68.52	245	68.48	68.20	-31	30,800	-0.10%	大買/大賣/
2022/11/25	100	70.09	520	70.07	68.60	-420	32,655	-1.29%	大賣/鉅額交易
2022/11/24	380	72.01	239	71.27	71.90	141	33,411	0.42%	大買/大賣/鉅額交易
2022/11/23	141	71.08	28	71.30	70.90	113	33,963	0.33%	大買/鉅額交易
2022/11/22	335	71.26	50	70.99	70.80	285	34,410	0.83%	大買/鉅額交易
2022/11/21	377	72.30	948	72.13	70.80	-571	34,985	-1.63%	大買/大賣/鉅額交易
2022/11/18	378	72.34	726	73.43	72.40	-348	34,973	-1.00%	大買/大賣/鉅額交易
2022/11/17	280	74.37	609	73.69	74.30	-329	34,894	-0.94%	大買/大賣/鉅額交易
2022/11/16	1,669.9	71.27	151	70.98	71.50	1,518.9	34,705	4.38%	大買/大賣/鉅額交易
2022/11/15	466	69.30	166	68.64	70.30	300	34,609	0.87%	大買/大賣/鉅額交易
2022/11/14	286	68.65	388	68.21	68.50	-102	34,814	-0.29%	大買/大賣/鉅額交易
2022/11/11	495	69.67	1,123	69.91	67.40	-628	34,912	-1.80%	大買/大賣/鉅額交易
2022/11/10	951.6	69.62	152	69.07	68.90	799.6	34,807	2.30%	大買/大賣/鉅額交易
2022/11/09	261.5	71.97	775	70.90	69.70	-513.5	34,981	-1.47%	大買/大賣/鉅額交易
2022/11/08	513	71.79	1,036	71.78	70.90	-523	34,871	-1.50%	大買/大賣/鉅額交易
2022/11/07	483	70.83	339	70.94	70.10	144	34,274	0.42%	大買/大賣/鉅額交易
2022/11/04	396	69.87	3,395	69.88	70.30	-2,999	33,789	-8.88%	大買/大賣/鉅額交易
2022/11/03	1,585	65.17	1,416	68.81	70.60	169	32,646	0.52%	大買/大賣/鉅額交易
2022/11/02	266	64.73	1,004	64.12	64.20	-738	32,059	-2.30%	大買/大賣/鉅額交易
2022/11/01	270	64.08	520	64.04	64.50	-250	31,810	-0.79%	大買/大賣/鉅額交易
2022/10/31	1,832	62.57	1,094	64.35	64.10	738	31,629	2.33%	大買/大賣/鉅額交易
2022/10/28	266	61.30	587	61.01	60.20	-321	31,345	-1.02%	大買/大賣/鉅額交易
2022/10/27	1,614	61.69	280	62.66	62.90	1,334	31,169	4.28%	大買/大賣/鉅額交易
2022/10/26	883	60.36	817	60.65	59.70	66	30,884	0.21%	大買/大賣/
2022/10/25	1,046	61.07	554	61.90	60.90	492	30,630	1.61%	大買/大賣/鉅額交易
2022/10/24	904	63.69	319	63.26	62.60	585	30,509	1.92%	大買/大賣/鉅額交易
2022/10/21	90	62.18	1,054	63.02	61.70	-964	30,355	-3.18%	大賣/鉅額交易
2022/10/20	824	63.64	668	63.96	64.60	156	30,864	0.51%	大買/大賣/鉅額交易
2022/10/19	625	64.63	433	65.61	64.00	192	32,142	0.60%	大買/大賣/鉅額交易
2022/10/18	649	65.42	716	65.59	65.00	-67	33,150	-0.20%	大買/大賣/
2022/10/17	708	63.18	454	63.80	66.00	254	33,887	0.75%	大買/大賣/鉅額交易
2022/10/14	1,128	64.05	1,281	64.23	64.00	-153	34,011	-0.45%	大買/大賣/鉅額交易
2022/10/13	983	61.33	229	64.56	60.00	754	33,615	2.24%	大買/大賣/鉅額交易
2022/10/12	95	65.35	186	65.93	64.70	-91	33,001	-0.28%	大賣/
2022/10/11	31	71.82	582	72.09	71.80	-551	32,494	-1.70%	大賣/鉅額交易
2022/10/07	645	79.72	378	78.97	79.70	267	32,278	0.83%	大買/大賣/鉅額交易
2022/10/06	240	78.55	1,307	78.60	78.50	-1,067	31,956	-3.34%	大買/大賣/鉅額交易
2022/10/05	774	79.69	1,174	80.06	78.70	-400	31,799	-1.26%	大買/大賣/鉅額交易
2022/10/04	461	77.82	229	77.32	77.60	232	31,121	0.75%	大買/大賣/鉅額交易
2022/10/03	817	76.46	729	76.48	75.30	88	30,944	0.28%	大買/大賣/
2022/09/30	892	75.33	569	76.45	79.00	323	30,855	1.05%	大買/大賣/鉅額交易
2022/09/29	386	76.64	536	76.36	76.10	-150	31,036	-0.48%	大買/大賣/鉅額交易
2022/09/28	1,428	75.02	560	78.00	74.40	868	31,298	2.77%	大買/大賣/鉅額交易
2022/09/27	586	80.02	804	80.57	82.20	-218	31,239	-0.70%	大買/大賣/鉅額交易
2022/09/26	502	81.29	258	84.78	79.80	244	30,961	0.79%	大買/大賣/鉅額交易
2022/09/23	330	86.92	557	89.33	88.60	-227	30,712	-0.74%	大買/大賣/鉅額交易
2022/09/22	765	90.31	1,002	90.68	91.40	-237	30,353	-0.78%	大買/大賣/鉅額交易
2022/09/21	808	88.34	124	88.11	88.50	684	29,891	2.29%	大買/大賣/鉅額交易
2022/09/20	202	88.45	343	87.84	88.30	-141	30,285	-0.47%	大買/大賣/鉅額交易
2022/09/19	166	86.69	413	88.05	86.50	-247	30,186	-0.82%	大買/大賣/鉅額交易
2022/09/16	403	89.21	1,092	88.21	88.70	-689	29,989	-2.30%	大買/大賣/鉅額交易
2022/09/15	783	91.22	1,085	91.87	88.50	-302	29,667	-1.02%	大買/大賣/鉅額交易
2022/09/14	1,257	89.43	2,607	90.69	92.40	-1,350	29,378	-4.60%	大買/大賣/鉅額交易
2022/09/13	2,972	88.83	968	88.95	89.00	2,004	28,505	7.03%	大買/大賣/鉅額交易
2022/09/12	192	85.15	413	85.24	87.40	-221	27,457	-0.80%	大買/大賣/鉅額交易
2022/09/08	119	79.21	273	79.48	79.50	-154	27,151	-0.57%	大買/大賣/鉅額交易
2022/09/07	419	79.17	654	79.72	78.50	-235	26,915	-0.87%	大買/大賣/鉅額交易
2022/09/06	404	80.73	478	82.17	80.40	-74	26,530	-0.28%	大買/大賣/
2022/09/05	746	83.59	713	85.34	83.10	33	25,997	0.13%	大買/大賣/
2022/09/02	1,144	89.44	1,696	89.20	86.50	-552	25,440	-2.17%	大買/大賣/鉅額交易
2022/09/01	2,255	88.85	1,050	90.41	88.60	1,205	23,993	5.02%	大買/大賣/鉅額交易
2022/08/31	499	85.71	182	87.88	90.50	317	22,015	1.44%	大買/大賣/鉅額交易
2022/08/30	93	83.68	662	82.11	82.30	-569	20,950	-2.72%	大賣/鉅額交易
2022/08/29	352	79.39	857	78.77	80.00	-505	20,170	-2.50%	大買/大賣/鉅額交易
2022/08/26	657	79.52	392	81.16	83.30	265	19,583	1.35%	大買/大賣/鉅額交易
2022/08/25	277	74.82	553	75.29	75.80	-276	18,831	-1.47%	大買/大賣/鉅額交易
2022/08/24	329	72.57	538	72.82	72.80	-209	18,556	-1.13%	大買/大賣/鉅額交易
2022/08/23	413	73.11	146	73.03	71.70	267	18,269	1.46%	大買/大賣/鉅額交易
2022/08/22	698	75.51	154	77.63	74.30	544	17,888	3.04%	大買/大賣/鉅額交易
2022/08/19	456	79.34	249	79.77	79.60	207	17,592	1.18%	大買/大賣/鉅額交易
2022/08/18	213	77.43	318	77.52	77.30	-105	17,053	-0.62%	大買/大賣/鉅額交易
2022/08/17	147	78.26	332	78.26	78.50	-185	16,700	-1.11%	大買/大賣/鉅額交易
2022/08/16	470	78.19	241	81.65	77.80	229	16,306	1.40%	大買/大賣/鉅額交易
2022/08/15	136	78.47	568	77.92	83.90	-432	15,725	-2.75%	大買/大賣/鉅額交易
2022/08/12	0	0.00	49	82.21	81.20	-49	15,102	-0.32%
2022/08/11	14	80.50	30	80.82	81.10	-16	15,002	-0.11%
2022/08/10	1	80.80	15	77.70	80.80	-14	14,949	-0.09%
2022/08/09	99	76.11	0	0.00	76.70	99	14,871	0.67%
2022/08/08	409	74.40	9	72.77	75.00	400	14,806	2.70%	大買/鉅額交易
2022/08/05	247	71.78	1	71.80	73.00	246	14,739	1.67%	大買/鉅額交易
2022/08/04	21	69.82	8	71.00	70.00	13	14,690	0.09%
2022/08/03	59	73.00	0	0.00	73.00	59	14,550	0.41%
2022/08/02	104	75.05	0	0.00	75.40	104	14,465	0.72%	大買/鉅額交易
2022/08/01	32	74.72	0	0.00	74.80	32	14,408	0.22%
2022/07/29	39	74.42	50	73.54	73.00	-11	14,329	-0.08%
2022/07/28	29	72.29	2	72.50	71.00	27	14,173	0.19%
2022/07/27	457	71.64	297	72.09	73.00	160	14,073	1.14%	大買/大賣/鉅額交易
2022/07/26	578	71.83	797	72.58	73.30	-219	13,268	-1.65%	大買/大賣/鉅額交易
2022/07/25	445	69.54	430	69.41	72.80	15	11,679	0.13%	大買/大賣/
2022/07/22	584	64.54	449	65.25	66.20	135	10,286	1.31%	大買/大賣/鉅額交易
2022/07/21	211	58.88	215	56.38	60.30	-4	9,123	-0.04%	大買/大賣/
2022/07/20	325	53.48	253.4	54.01	54.90	71.6	8,565	0.84%	大買/大賣/
2022/07/19	57	51.51	114	51.18	50.90	-57	8,248	-0.69%	大賣/
2022/07/18	70	53.05	253	53.24	52.50	-183	8,159	-2.24%	大賣/鉅額交易
2022/07/15	84	51.75	116	51.97	51.60	-32	7,962	-0.40%	大賣/
2022/07/14	134	51.43	151	51.21	51.70	-17	7,883	-0.22%	大買/大賣/
2022/07/13	93	51.67	310	52.31	51.00	-217	7,705	-2.82%	大賣/鉅額交易
2022/07/12	428	50.88	262	51.79	49.95	166	7,391	2.25%	大買/大賣/鉅額交易
2022/07/11	280.8	53.29	555	53.74	53.20	-274.2	7,151	-3.83%	大買/大賣/鉅額交易
2022/07/08	229	55.14	180	56.00	54.90	49	6,933	0.71%	大買/大賣/
2022/07/07	615	57.55	505.6	56.17	57.60	109.4	6,461	1.69%	大買/大賣/鉅額交易
2022/07/06	963	55.70	673	55.82	55.00	290	5,711	5.08%	大買/大賣/鉅額交易
2022/07/05	138	56.38	66	53.44	57.20	72	4,986	1.44%	大買/
2022/07/04	93	49.89	132	49.20	52.00	-39	4,338	-0.90%	大賣/
2022/07/01	77	49.80	337	49.46	47.85	-260	4,044	-6.43%	大賣/鉅額交易
2022/06/30	346	47.77	566	47.61	47.75	-220	3,730	-5.90%	大買/大賣/鉅額交易
2022/06/29	512.9	53.71	269	50.48	49.95	243.9	3,555	6.86%	大買/大賣/鉅額交易
2022/06/28	120	55.00	236	55.03	55.40	-116	3,309	-3.50%	大買/大賣/鉅額交易
2022/06/27	283	53.68	166	54.34	54.60	117	2,744	4.26%	大買/大賣/鉅額交易
2022/06/24	28	47.72	147	47.08	49.70	-119	2,530	-4.70%	大賣/鉅額交易
2022/06/23	84	45.82	358	45.90	45.20	-274	2,411	-11.36%	大賣/鉅額交易
2022/06/22	631	48.04	650	46.84	47.70	-19	2,272	-0.84%	大買/大賣/
2022/06/21	22	44.45	9	45.38	46.75	13	1,872	0.69%
2022/06/20	100	43.39	63	44.22	42.50	37	1,832	2.02%
2022/06/17	43	44.82	356	45.49	45.60	-313	1,830	-17.10%	大賣/鉅額交易
2022/06/16	52	47.04	17	47.30	45.70	35	1,869	1.87%
2022/06/15	42	47.20	37	47.29	47.10	5	1,910	0.26%
2022/06/14	58	47.12	26	47.53	47.85	32	1,960	1.63%
2022/06/13	43	48.12	37	48.34	47.70	6	1,996	0.30%
2022/06/10	3	50.07	36	50.20	49.90	-33	2,023	-1.63%
2022/06/09	9	51.44	1	51.50	51.40	8	2,055	0.39%
2022/06/08	15	51.84	4	51.48	51.20	11	2,097	0.52%
2022/06/07	8	52.05	12	51.88	51.60	-4	2,143	-0.19%
2022/06/06	94	52.61	12	52.04	52.50	82	2,210	3.71%
2022/06/02	67	52.98	22	53.47	52.50	45	2,308	1.95%
2022/06/01	180	53.27	11	53.12	53.00	169	2,373	7.12%	大買/鉅額交易
2022/05/31	78	52.48	11	52.75	53.10	67	2,436	2.75%
2022/05/30	24	51.89	22	51.87	51.90	2	2,632	0.08%
2022/05/27	22	51.49	31	51.85	51.20	-9	2,865	-0.31%
2022/05/26	24	50.76	18	50.66	50.20	6	2,868	0.21%
2022/05/25	7	50.57	12	50.52	50.50	-5	2,907	-0.17%
2022/05/24	15	50.21	104	50.89	49.90	-89	2,982	-2.98%	大賣/
2022/05/23	40	51.72	12	51.67	51.70	28	2,986	0.94%
2022/05/20	23	51.51	40	51.23	51.20	-17	3,027	-0.56%
2022/05/19	150	50.92	34	51.18	51.60	116	3,044	3.81%	大買/鉅額交易
2022/05/18	22	51.35	141	51.32	51.30	-119	3,051	-3.90%	大賣/鉅額交易
2022/05/17	123	49.88	140	50.42	50.80	-17	3,070	-0.55%	大買/大賣/
2022/05/16	28	49.04	32	48.63	48.60	-4	3,133	-0.13%
2022/05/13	205	48.01	14	47.98	48.10	191	3,177	6.01%	大買/鉅額交易
2022/05/12	62	47.48	7	47.68	47.25	55	3,235	1.70%
2022/05/11	93	47.38	37	47.78	48.20	56	3,276	1.71%
2022/05/10	74	47.52	102	47.60	47.85	-28	3,355	-0.83%	大賣/
2022/05/09	53	47.42	146	47.92	47.05	-93	3,521	-2.64%	大賣/
2022/05/06	198	49.90	19	50.31	50.50	179	3,561	5.03%	大買/鉅額交易
2022/05/05	85	51.27	42	51.03	51.10	43	3,703	1.16%
2022/05/04	78	49.80	66	49.77	50.00	12	3,761	0.32%
2022/05/03	60	49.60	94	49.57	49.70	-34	3,838	-0.89%
2022/04/29	70	50.10	182	50.74	49.10	-112	3,924	-2.85%	大賣/鉅額交易
2022/04/28	77	50.51	3	50.67	50.10	74	4,002	1.85%
2022/04/27	65	49.73	51	49.27	49.85	14	4,053	0.35%
2022/04/26	70	52.00	114	51.75	51.20	-44	4,066	-1.08%	大賣/
2022/04/25	38	51.74	43	51.97	51.30	-5	4,117	-0.12%
2022/04/22	46	54.23	79	54.17	54.40	-33	4,248	-0.78%
2022/04/21	23	55.59	10	55.66	55.80	13	4,348	0.30%
2022/04/20	21	55.54	10	55.72	55.80	11	4,483	0.25%
2022/04/19	35	55.84	2	55.50	55.00	33	4,559	0.72%
2022/04/18	28	55.34	32	55.53	55.00	-4	4,770	-0.08%
2022/04/15	1	57.20	88	56.74	56.00	-87	4,839	-1.80%
2022/04/14	14	58.88	30	58.99	58.50	-16	4,965	-0.32%
2022/04/13	16	58.52	37	58.56	59.00	-21	5,027	-0.42%
2022/04/12	91	57.33	114	57.69	57.30	-23	5,152	-0.45%	大賣/
2022/04/11	93	59.42	51	59.60	57.70	42	5,250	0.80%
2022/04/08	90	60.34	69	60.15	60.00	21	5,297	0.40%
2022/04/07	87	61.21	89	62.19	60.30	-2	5,342	-0.04%
2022/04/06	14	64.98	114	64.39	63.90	-100	5,394	-1.85%	大賣/
2022/04/01	53	65.43	45	65.30	65.50	8	5,555	0.14%
2022/03/31	46	66.74	28	66.57	65.90	18	5,702	0.32%
2022/03/30	13	68.39	366	67.61	66.40	-353	5,947	-5.94%	大賣/鉅額交易
2022/03/29	2	66.90	55	66.65	67.10	-53	6,206	-0.85%
2022/03/28	189	65.38	22	66.21	66.60	167	6,521	2.56%	大買/鉅額交易
2022/03/25	22	66.41	86	65.99	66.10	-64	6,649	-0.96%
2022/03/24	179	66.24	9	66.83	67.30	170	6,868	2.48%	大買/鉅額交易
2022/03/23	10	65.91	20	65.75	65.10	-10	7,190	-0.14%
2022/03/22	72	64.60	45	64.79	65.60	27	7,585	0.36%
2022/03/21	264	66.14	325	65.52	64.30	-61	7,759	-0.79%	大買/大賣/
2022/03/18	262	63.59	3	63.87	64.80	259	7,909	3.27%	大買/鉅額交易
2022/03/17	60	62.20	10	62.40	62.70	50	8,015	0.62%
2022/03/16	45	60.05	44	59.05	59.80	1	8,209	0.01%
2022/03/15	29	59.33	141	58.92	58.50	-112	8,592	-1.30%	大賣/鉅額交易
2022/03/14	115	61.04	71	61.33	61.40	44	8,893	0.49%	大買/
2022/03/11	232	60.05	5	60.04	60.50	227	9,523	2.38%	大買/鉅額交易
2022/03/10	151	59.73	10	59.83	60.00	141	9,740	1.45%	大買/鉅額交易
2022/03/09	213	58.06	17	58.05	57.90	196	10,495	1.87%	大買/鉅額交易
2022/03/08	440	57.10	19	58.25	56.70	421	10,842	3.88%	大買/鉅額交易
2022/03/07	79	60.40	158	61.27	59.30	-79	11,230	-0.70%	大賣/
2022/03/04	46	64.68	77	65.22	64.00	-31	11,737	-0.26%
2022/03/03	30	67.20	261	68.73	66.10	-231	12,164	-1.90%	大賣/鉅額交易
2022/03/02	32	66.75	543	67.66	68.40	-511	12,643	-4.04%	大賣/鉅額交易
2022/03/01	124	64.17	33	63.62	65.30	91	13,377	0.68%	大買/
2022/02/25	62	62.89	8	62.71	62.90	54	13,710	0.39%
2022/02/24	280	63.08	49	62.43	61.50	231	14,277	1.62%	大買/鉅額交易
2022/02/23	21	64.80	40.7	64.74	64.50	-19.7	14,487	-0.14%
2022/02/22	42	64.41	9	65.50	64.30	33	15,252	0.22%
2022/02/21	12	66.37	122	66.42	66.30	-110	15,693	-0.70%	大賣/鉅額交易
2022/02/18	20	66.82	19	67.03	67.60	1	16,670	0.01%
2022/02/17	38	68.02	75	67.79	67.20	-37	17,688	-0.21%
2022/02/16	64.4	67.42	87	67.90	68.00	-22.6	19,771	-0.11%
2022/02/15	33	66.49	44	66.13	65.60	-11	21,772	-0.05%
2022/02/14	30	65.30	167	66.05	65.20	-137	25,647	-0.53%	大賣/鉅額交易
2022/02/11	35	68.71	23	68.87	68.80	12	27,111	0.04%
2022/02/10	138	68.52	12	69.08	68.20	126	27,857	0.45%	大買/鉅額交易
2022/02/09	0	0.00	320	69.67	68.70	-320	28,956	-1.11%	大賣/鉅額交易
2022/02/08	153	67.40	7	67.11	68.20	146	30,368	0.48%	大買/鉅額交易
2022/02/07	219	65.55	570	64.32	67.00	-351	31,122	-1.13%	大買/大賣/鉅額交易
2022/01/26	16	67.10	107	67.50	67.00	-91	31,799	-0.29%	大賣/
2022/01/25	469	67.32	46	68.04	66.50	423	33,215	1.27%	大買/鉅額交易
2022/01/24	318	69.02	221	67.98	69.60	97	34,442	0.28%	大買/大賣/
2022/01/21	495	70.74	135	71.21	70.40	360	35,072	1.03%	大買/大賣/鉅額交易
2022/01/20	24	71.65	208.4	71.71	71.00	-184.4	35,207	-0.52%	大賣/鉅額交易
2022/01/19	64	72.72	215	72.90	72.90	-151	36,607	-0.41%	大賣/鉅額交易
2022/01/18	97	74.32	14	73.60	73.20	83	37,018	0.22%
2022/01/17	271	73.22	257	72.54	73.80	14	37,279	0.04%	大買/大賣/
2022/01/14	29	71.42	128	71.40	72.10	-99	37,609	-0.26%	大賣/
2022/01/13	132.1	73.95	188	73.47	73.70	-55.9	38,006	-0.15%	大買/大賣/
2022/01/12	161	74.42	23	73.84	73.50	138	38,002	0.36%	大買/鉅額交易
2022/01/11	614	74.04	115	73.77	74.00	499	37,927	1.32%	大買/大賣/鉅額交易
2022/01/10	159	78.38	43	78.36	78.80	116	37,725	0.31%	大買/鉅額交易
2022/01/07	97	78.64	24	79.95	78.10	73	37,654	0.19%
2022/01/06	56.2	83.41	72	82.65	82.00	-15.8	37,509	-0.04%
2022/01/05	7	82.64	187	84.27	83.50	-180	37,444	-0.48%	大賣/鉅額交易
2022/01/04	248	87.30	195	86.60	86.00	53	37,324	0.14%	大買/大賣/
2022/01/03	143	86.97	23	86.73	86.40	120	37,205	0.32%	大買/鉅額交易
2021/12/30	1	86.80	82.8	86.24	85.90	-81.8	37,130	-0.22%
2021/12/29	117	86.98	55	87.07	87.40	62	37,075	0.17%	大買/
2021/12/28	45	86.81	366	88.11	86.60	-321	37,005	-0.87%	大賣/鉅額交易
2021/12/27	278	88.88	101	89.18	89.00	177	36,847	0.48%	大買/大賣/鉅額交易
2021/12/24	40	89.64	536	88.90	87.70	-496	36,731	-1.35%	大賣/鉅額交易
2021/12/23	748	88.70	111	89.31	89.40	637	36,479	1.75%	大買/大賣/鉅額交易
2021/12/22	61	89.09	104.1	87.96	86.50	-43.1	36,184	-0.12%	大賣/
2021/12/21	43	86.87	40	86.78	86.70	3	35,854	0.01%
2021/12/20	140	86.17	110	87.27	87.80	30	35,701	0.08%	大買/大賣/
2021/12/17	25	84.85	81	87.36	86.30	-56	35,437	-0.16%
2021/12/16	187	88.70	184	89.59	91.20	3	35,077	0.01%	大買/大賣/
2021/12/15	400	84.93	336	85.83	87.00	64	34,663	0.18%	大買/大賣/
2021/12/14	51	84.86	175	84.01	83.30	-124	34,486	-0.36%	大賣/鉅額交易
2021/12/13	313	87.25	297	87.80	87.00	16	34,253	0.05%	大買/大賣/
2021/12/10	95	86.61	99	88.42	86.20	-4	34,088	-0.01%
2021/12/09	181	90.72	277	90.39	89.20	-96	33,832	-0.28%	大買/大賣/
2021/12/08	322	91.02	232.6	91.81	89.00	89.4	33,400	0.27%	大買/大賣/
2021/12/07	49	92.12	305	92.51	90.20	-256	33,056	-0.77%	大賣/鉅額交易
2021/12/06	64	90.99	39	90.38	90.00	25	32,385	0.08%
2021/12/03	65	90.70	64	91.93	90.40	1	32,138	0.00%
2021/12/02	66	89.54	65	88.88	87.60	1	31,348	0.00%
2021/12/01	184	87.66	166	87.23	89.00	18	30,951	0.06%	大買/大賣/
2021/11/30	34.8	85.73	206	87.87	88.30	-171.2	30,503	-0.56%	大賣/鉅額交易
2021/11/29	391	80.90	364	81.79	84.00	27	29,973	0.09%	大買/大賣/
2021/11/26	391	84.36	531	84.05	84.40	-140	29,519	-0.47%	大買/大賣/鉅額交易
2021/11/25	477	87.42	431	90.46	85.60	46	28,830	0.16%	大買/大賣/
2021/11/24	200	85.35	518	85.31	85.00	-318	27,866	-1.14%	大買/大賣/鉅額交易
2021/11/23	542	84.37	36	85.74	85.80	506	27,499	1.84%	大買/鉅額交易
2021/11/22	261	90.87	369	90.01	90.50	-108	26,899	-0.40%	大買/大賣/鉅額交易
2021/11/19	433	90.91	224	90.80	90.50	209	26,619	0.79%	大買/大賣/鉅額交易
2021/11/18	479	90.39	382	90.24	89.10	97	25,846	0.38%	大買/大賣/
2021/11/17	230	92.33	293	92.65	92.80	-63	25,368	-0.25%	大買/大賣/
2021/11/16	385	89.69	320	90.82	90.70	65	24,376	0.27%	大買/大賣/
2021/11/15	674	97.73	492	99.03	94.50	182	23,355	0.78%	大買/大賣/鉅額交易
2021/11/12	579	94.65	514	95.09	99.00	65	21,248	0.31%	大買/大賣/
2021/11/11	979	90.72	761	92.66	90.00	218	19,169	1.14%	大買/大賣/鉅額交易
2021/11/10	123	90.35	53	91.67	92.50	70	15,253	0.46%	大買/
2021/11/09	75	80.65	261	81.73	84.10	-186	13,734	-1.35%	大賣/鉅額交易
2021/11/08	74	71.95	110	72.30	76.50	-36	12,992	-0.28%	大賣/
2021/11/05	165	69.67	277	70.50	69.60	-112	11,841	-0.95%	大買/大賣/鉅額交易
2021/11/04	267	68.08	119	70.99	67.20	148	10,262	1.44%	大買/大賣/鉅額交易
2021/11/03	181	66.24	345	68.29	71.00	-164	9,459	-1.73%	大買/大賣/鉅額交易
2021/11/02	290	68.75	326	69.59	69.00	-36	8,675	-0.41%	大買/大賣/
2021/11/01	182	66.06	345	66.77	68.30	-163	7,207	-2.26%	大買/大賣/鉅額交易
2021/10/29	65	59.29	113	59.59	62.10	-48	5,907	-0.81%	大賣/
2021/10/28	318	57.78	234	57.66	56.50	84	5,203	1.61%	大買/大賣/
2021/10/27	461	59.23	104	59.38	58.80	357	4,941	7.22%	大買/大賣/鉅額交易
2021/10/26	14	56.12	88	57.80	58.60	-74	3,605	-2.05%
2021/10/25	75	49.65	139	49.97	53.30	-64	3,185	-2.01%	大賣/
2021/10/22	27.1	49.94	147	50.36	48.50	-119.9	2,943	-4.07%	大賣/鉅額交易
2021/10/21	49	49.81	210	49.20	49.70	-161	2,551	-6.31%	大賣/鉅額交易
2021/10/20	94	46.47	90	45.62	46.65	4	2,086	0.19%
2021/10/19	40	42.18	110	42.14	42.45	-70	2,016	-3.47%	大賣/
2021/10/18	6	42.38	79	42.18	42.05	-73	2,082	-3.50%
2021/10/15	96	40.54	0	0.00	40.75	96	2,161	4.44%
2021/10/14	20	39.29	25	38.98	39.30	-5	2,261	-0.22%
2021/10/13	7	39.46	89	39.35	38.95	-82	2,324	-3.53%
2021/10/12	28	39.47	43	39.83	40.30	-15	2,389	-0.63%
2021/10/08	30	40.99	30	40.50	40.45	0	2,578	0.00%
2021/10/07	172	40.91	7	40.89	40.90	165	2,873	5.74%	大買/鉅額交易
2021/10/06	31	39.96	64	40.04	39.35	-33	3,229	-1.02%
2021/10/05	206	40.09	0	0.00	40.75	206	3,517	5.86%	大買/鉅額交易
2021/10/04	192	40.15	58	39.92	39.80	134	3,664	3.66%	大買/鉅額交易
2021/10/01	151	41.71	0	0.00	41.50	151	3,698	4.08%	大買/鉅額交易
2021/09/30	22	43.47	1	43.35	43.35	21	3,797	0.55%
2021/09/29	85	43.33	7	43.80	43.30	78	4,094	1.91%
2021/09/28	49	45.92	69	45.91	45.75	-20	4,521	-0.44%
2021/09/27	21	46.86	4	46.84	46.50	17	4,602	0.37%
2021/09/24	55	46.52	5	46.47	46.45	50	4,661	1.07%
2021/09/23	30	46.04	17	46.67	46.00	13	4,768	0.27%
2021/09/22	1	46.25	21	46.02	45.75	-20	4,914	-0.41%
2021/09/17	8	47.46	3	47.37	47.35	5	4,976	0.10%
2021/09/16	0	0.00	6	46.36	46.00	-6	5,054	-0.12%
2021/09/15	3	46.70	5	46.65	46.25	-2	5,158	-0.04%
2021/09/14	0	0.00	5	46.93	46.70	-5	5,232	-0.10%
2021/09/13	2	47.18	3	47.25	47.05	-1	5,438	-0.02%
2021/09/09	1	46.70	6	47.10	47.40	-5	5,858	-0.09%
2021/09/08	27	47.39	15	47.40	46.80	12	5,913	0.20%
2021/09/07	20	48.87	1	48.70	47.80	19	6,048	0.31%
2021/09/06	1	50.50	15	50.65	48.75	-14	6,115	-0.23%
2021/09/03	3	51.03	117	51.52	51.20	-114	6,139	-1.86%	大賣/鉅額交易
2021/09/02	6	51.03	169	51.04	51.00	-163	6,119	-2.66%	大賣/鉅額交易
2021/09/01	36	49.26	120	50.52	50.40	-84	6,071	-1.38%	大賣/
2021/08/31	74	48.32	74	48.31	48.25	0	6,034	0.00%
2021/08/30	2	49.00	13	48.75	48.50	-11	6,049	-0.18%
2021/08/27	0	0.00	7	48.39	48.15	-7	6,060	-0.12%
2021/08/26	5	48.70	32	48.37	48.25	-27	6,076	-0.44%
2021/08/25	90	48.75	1	48.70	48.60	89	6,116	1.46%
2021/08/24	1	48.15	85	47.89	47.55	-84	6,177	-1.36%
2021/08/23	128	48.50	5	48.57	48.60	123	6,231	1.97%	大買/鉅額交易
2021/08/20	8	46.93	23	46.93	46.90	-15	6,281	-0.24%
2021/08/19	52	47.50	179	46.91	46.50	-127	6,292	-2.02%	大賣/鉅額交易
2021/08/18	170	48.30	25	47.43	49.05	145	6,285	2.31%	大買/鉅額交易
2021/08/17	71	47.60	224	49.74	47.15	-153	6,291	-2.43%	大賣/鉅額交易
2021/08/16	57	50.06	3	50.05	49.95	54	6,283	0.86%
2021/08/13	79	51.70	3	51.80	51.30	76	6,283	1.21%
2021/08/12	144	52.55	91	52.72	51.60	53	6,284	0.84%	大買/
2021/08/11	75	51.48	16	51.83	50.90	59	6,247	0.94%
2021/08/10	1	50.20	29	50.60	51.00	-28	6,241	-0.45%
2021/08/09	71	51.43	45	51.15	51.00	26	6,274	0.41%
2021/08/06	14	52.81	114	53.33	52.10	-100	6,286	-1.59%	大賣/
2021/08/05	33	54.36	111	54.48	54.20	-78	6,275	-1.24%	大賣/
2021/08/04	15	54.29	16	54.29	53.90	-1	6,329	-0.02%
2021/08/03	87	54.59	31	54.37	54.40	56	6,378	0.88%
2021/08/02	153	53.95	39	53.88	53.70	114	6,458	1.77%	大買/鉅額交易
2021/07/30	38	54.26	247	54.82	54.00	-209	6,566	-3.18%	大賣/鉅額交易
2021/07/29	106	57.76	27	57.05	58.00	79	6,453	1.22%	大買/
2021/07/28	319	56.35	26	56.01	56.50	293	6,455	4.54%	大買/鉅額交易
2021/07/27	14	59.06	44	59.89	57.60	-30	6,433	-0.47%
2021/07/26	45	61.27	24	61.09	60.90	21	6,440	0.33%
2021/07/23	31	61.25	29	60.20	59.90	2	6,422	0.03%
2021/07/22	5	60.90	5	60.98	61.10	0	6,382	0.00%
2021/07/21	5	61.22	10	60.95	59.90	-5	6,341	-0.08%
2021/07/20	10	60.72	13	60.75	60.80	-3	6,311	-0.05%
2021/07/19	8	61.81	7	62.01	61.10	1	6,268	0.02%
2021/07/16	128	62.82	11	62.66	62.10	117	6,347	1.84%	大買/鉅額交易
2021/07/15	3	63.70	35	64.90	63.30	-32	6,303	-0.51%
2021/07/14	1	64.70	0	0.00	63.60	1	6,120	0.02%
2021/07/13	11	63.58	0	0.00	62.00	11	5,867	0.19%
2021/07/07	52	58.84	57	59.00	57.80	-5	5,294	-0.09%
2021/07/06	5	59.98	94	60.40	58.60	-89	5,252	-1.69%
2021/07/05	92	61.82	37	61.88	62.40	55	5,058	1.09%
2021/07/02	6	54.70	10	55.10	56.80	-4	4,723	-0.08%
2021/07/01	25	54.31	41	55.73	53.80	-16	4,847	-0.33%
2021/06/30	7	56.60	109	56.44	56.60	-102	5,195	-1.96%	大賣/鉅額交易
2021/06/29	72	55.98	45	55.96	56.60	27	5,319	0.51%
2021/06/28	95	56.15	56	55.70	55.00	39	5,187	0.75%
2021/06/25	5	56.00	3	55.70	55.80	2	5,136	0.04%
2021/06/24	62	55.68	8	55.69	55.40	54	5,093	1.06%
2021/06/23	19	54.27	23	55.14	55.30	-4	5,007	-0.08%
2021/06/22	21	55.85	100	56.75	54.70	-79	4,944	-1.60%
2021/06/21	90	54.44	344	54.19	54.70	-254	4,754	-5.34%	大賣/鉅額交易
2021/06/18	97	53.75	180	52.19	52.10	-83	4,520	-1.84%	大賣/
2021/06/17	59	53.14	21	53.00	53.70	38	4,415	0.86%
2021/06/16	75	53.41	107	53.28	52.40	-32	4,382	-0.73%	大賣/
2021/06/15	30	51.14	51	52.24	52.30	-21	4,254	-0.49%
2021/06/11	47	51.38	36	51.01	50.80	11	4,248	0.26%
2021/06/10	4	50.76	22	50.62	50.50	-18	4,288	-0.42%
2021/06/09	38	50.04	2	50.70	50.10	36	4,277	0.84%
2021/06/08	2	50.03	2	49.55	49.55	0	4,270	0.00%
2021/06/07	80	49.33	23	48.92	49.40	57	4,269	1.33%
2021/06/04	4	50.00	9	50.50	49.85	-5	4,258	-0.12%
2021/06/03	3	50.50	9	51.02	50.90	-6	4,266	-0.14%
2021/06/02	1	51.00	12	51.65	50.90	-11	4,270	-0.26%
2021/06/01	59	51.96	73	51.20	51.50	-14	4,241	-0.33%
2021/05/31	2	50.50	2	50.35	49.40	0	4,184	0.00%
2021/05/28	20	48.01	23	48.23	48.30	-3	4,132	-0.07%
2021/05/27	13	46.13	29	45.92	46.50	-16	4,081	-0.39%
2021/05/26	2	45.43	55	45.29	45.70	-53	4,075	-1.30%
2021/05/25	7	45.43	27	45.26	45.15	-20	4,083	-0.49%
2021/05/24	6	43.71	6	42.68	44.10	0	4,065	0.00%
2021/05/21	5	43.34	20	43.63	43.60	-15	4,069	-0.37%
2021/05/20	0	0.00	29	43.40	42.55	-29	4,075	-0.71%
2021/05/17	12	41.74	11	41.62	39.90	1	4,034	0.02%
2021/05/14	11	45.10	28	45.99	44.30	-17	3,991	-0.43%
2021/05/13	10	44.39	46	45.28	44.20	-36	3,972	-0.91%
2021/05/12	65	46.26	18	47.46	45.60	47	3,959	1.19%
2021/05/11	7	50.01	48	51.68	49.90	-41	3,899	-1.05%
2021/05/10	54	54.46	94	54.92	54.30	-40	3,857	-1.04%
2021/05/07	57	54.00	10	52.16	54.60	47	3,782	1.24%
2021/05/06	8	51.11	8	50.58	50.00	0	3,670	0.00%
2021/05/05	3	51.83	19	51.65	50.10	-16	3,669	-0.44%
2021/05/04	38	52.33	51	51.48	50.70	-13	3,677	-0.35%
2021/05/03	25	55.06	23	54.75	53.40	2	3,662	0.05%
2021/04/29	1	53.50	2	53.50	53.20	-1	3,636	-0.03%
2021/04/28	0	0.00	46	54.31	53.40	-46	3,638	-1.26%
2021/04/27	0	0.00	5	54.96	54.20	-5	3,693	-0.14%
2021/04/26	1	55.70	3	56.00	55.70	-2	3,725	-0.05%
2021/04/23	10	55.01	5	56.12	55.50	5	3,747	0.13%
2021/04/22	4	55.10	42	55.44	53.70	-38	3,932	-0.97%
2021/04/21	12	53.50	33	53.76	53.50	-21	3,906	-0.54%
2021/04/20	9	54.40	3	54.50	54.20	6	3,946	0.15%
2021/04/19	2	53.85	21	54.20	53.60	-19	3,970	-0.48%
2021/04/16	11	54.75	2	55.20	55.00	9	3,954	0.23%
2021/04/15	0	0.00	120	54.72	55.30	-120	3,937	-3.05%	大賣/鉅額交易
2021/04/14	50	52.78	53	54.03	52.80	-3	3,884	-0.08%
2021/04/13	49	55.72	6	55.63	55.10	43	3,931	1.09%
2021/04/12	13	55.62	55	55.99	54.50	-42	4,055	-1.04%
2021/04/09	104	58.76	119	58.22	57.10	-15	4,098	-0.37%	大買/大賣/
2021/04/08	7	59.36	22	59.87	59.20	-15	4,093	-0.37%
2021/04/07	16	60.30	14	59.70	59.50	2	4,033	0.05%
2021/04/06	26	60.35	102	59.20	62.50	-76	3,880	-1.96%	大賣/
2021/04/01	74	55.49	200	56.09	58.00	-126	3,512	-3.59%	大賣/鉅額交易
2021/03/31	42	52.97	3	53.30	53.30	39	3,414	1.14%
2021/03/30	4	52.30	0	0.00	52.20	4	3,517	0.11%
2021/03/29	1	52.10	9	53.54	52.70	-8	3,570	-0.22%
2021/03/26	7	52.03	23	52.08	51.70	-16	3,621	-0.44%
2021/03/25	36	50.83	19	51.12	51.30	17	3,736	0.45%
2021/03/24	42	51.09	2	52.20	50.80	40	4,001	1.00%
2021/03/23	2	51.00	25	51.87	51.00	-23	4,206	-0.55%
2021/03/22	14	49.45	0	0.00	49.25	14	4,162	0.34%
2021/03/19	16	49.09	10	49.01	49.80	6	4,206	0.14%
2021/03/18	6	50.50	0	0.00	49.50	6	4,226	0.14%
2021/03/17	4	50.15	40	50.51	50.00	-36	4,299	-0.84%
2021/03/16	17	51.86	0	0.00	51.90	17	4,414	0.39%
2021/03/15	9	47.37	0	0.00	47.20	9	4,528	0.20%
2021/03/12	1	48.25	0	0.00	47.50	1	4,555	0.02%
2021/03/11	11	47.18	2	47.80	47.80	9	4,633	0.19%
2021/03/09	4	46.51	4	45.80	45.80	0	4,794	0.00%
2021/03/08	3	47.35	3	47.83	46.95	0	4,931	0.00%
2021/03/05	8	48.40	2	49.60	48.40	6	5,145	0.12%
2021/03/02	15	51.45	50	50.58	50.10	-35	5,883	-0.59%
2021/02/25	0	0.00	27	52.24	51.60	-27	6,156	-0.44%
2021/02/24	19	53.21	36	52.81	52.00	-17	6,202	-0.27%
2021/02/23	0	0.00	60	52.42	52.00	-60	6,300	-0.95%
2021/02/22	51	53.60	0	0.00	53.00	51	6,384	0.80%
2021/02/19	30	53.78	30	53.12	53.30	0	6,378	0.00%
2021/02/18	65	53.38	17	53.28	53.30	48	6,370	0.75%
2021/02/17	14	52.06	15	52.53	52.70	-1	6,357	-0.02%
2021/02/05	1	51.30	13	51.10	51.10	-12	6,346	-0.19%
2021/02/04	63	51.60	0	0.00	51.50	63	6,338	0.99%
2021/02/03	2	53.85	16	53.22	53.10	-14	6,323	-0.22%
2021/02/02	13	52.01	9	53.50	53.50	4	6,305	0.06%
2021/02/01	6	51.00	0	0.00	51.00	6	6,293	0.10%
2021/01/29	3	52.33	10	52.00	51.30	-7	6,289	-0.11%
2021/01/28	1	53.70	0	0.00	52.80	1	6,271	0.02%
2021/01/27	7	54.60	0	0.00	54.60	7	6,264	0.11%
2021/01/26	13	55.22	0	0.00	54.80	13	6,245	0.21%
2021/01/25	0	0.00	10	58.40	56.70	-10	6,212	-0.16%
2021/01/22	0	0.00	48	57.39	58.10	-48	6,187	-0.78%
2021/01/21	10	56.44	43	56.18	55.40	-33	6,150	-0.54%
2021/01/20	43	56.29	0	0.00	54.80	43	6,264	0.69%
2021/01/19	0	0.00	4	58.88	58.80	-4	6,207	-0.06%
2021/01/15	4	60.13	38	58.27	59.50	-34	6,043	-0.56%
2021/01/14	38	56.82	12	55.17	58.00	26	5,796	0.45%
2021/01/13	49	54.88	34	54.00	55.60	15	5,703	0.26%
2021/01/12	41	53.35	69	53.07	52.10	-28	5,639	-0.50%
2021/01/11	10	55.10	4	55.35	55.10	6	5,590	0.11%
2021/01/08	10	55.50	74	55.39	54.30	-64	5,569	-1.15%
2021/01/07	1	55.10	78	55.13	55.10	-77	5,527	-1.39%
2021/01/06	89	54.97	34	56.40	55.60	55	5,479	1.00%
2021/01/05	8	58.76	47	59.04	59.10	-39	5,361	-0.73%
2021/01/04	24	57.43	9	57.53	58.70	15	5,175	0.29%
2020/12/31	189	53.50	97	53.03	53.40	92	5,031	1.83%	大買/
2020/12/30	18	52.33	27	51.78	51.80	-9	4,927	-0.18%
2020/12/29	44	50.87	2	51.50	50.40	42	4,872	0.86%
2020/12/28	5	52.10	44	52.23	52.00	-39	4,815	-0.81%
2020/12/25	46	52.27	48	52.66	51.90	-2	4,769	-0.04%
2020/12/24	122	54.29	74	56.66	54.90	48	4,640	1.03%	大買/
2020/12/23	74	57.41	71	57.83	58.20	3	4,523	0.07%
2020/12/22	30	56.59	82	59.12	56.80	-52	4,477	-1.16%
2020/12/21	37	57.58	84	59.30	59.30	-47	4,403	-1.07%
2020/12/18	120	60.36	96	60.98	60.80	24	4,270	0.56%	大買/
2020/12/17	147	55.05	60	55.68	56.90	87	3,997	2.18%	大買/
2020/12/16	33	51.97	19	52.25	51.80	14	3,794	0.37%
2020/12/15	41	51.52	97	51.44	50.70	-56	3,776	-1.48%
2020/12/14	102	52.60	17	52.42	52.50	85	3,732	2.28%	大買/
2020/12/11	13	51.52	68	52.03	51.50	-55	3,725	-1.48%
2020/12/10	72	52.95	33	54.18	53.30	39	3,682	1.06%
2020/12/09	33	51.20	56	52.15	54.30	-23	3,571	-0.64%
2020/12/08	55	49.49	12	49.45	49.45	43	3,418	1.26%
2020/12/07	9	48.88	0	0.00	48.40	9	3,394	0.27%
2020/12/04	3	50.93	40	51.05	50.80	-37	3,319	-1.11%
2020/12/03	26	49.81	15	50.99	49.60	11	3,261	0.34%
2020/12/02	5	53.00	89	52.75	51.60	-84	3,201	-2.62%
2020/12/01	114	51.43	50	51.02	53.50	64	3,064	2.09%	大買/
2020/11/30	50	49.98	70	49.93	49.80	-20	2,844	-0.70%
2020/11/27	66	50.36	59	51.08	49.80	7	2,641	0.26%
2020/11/26	63	50.54	0	0.00	51.00	63	2,450	2.57%
2020/11/25	0	0.00	19	44.66	46.40	-19	2,186	-0.87%
2020/11/24	0	0.00	21	42.00	42.20	-21	2,022	-1.04%
2020/11/23	40	39.84	6	40.51	42.05	34	1,968	1.73%
2020/11/20	2	41.60	53	41.29	40.40	-51	1,972	-2.59%
2020/11/19	56	39.62	6	38.95	41.00	50	1,935	2.58%
2020/11/18	0	0.00	6	37.75	38.30	-6	1,994	-0.30%
2020/11/17	5	37.90	13	37.95	37.60	-8	2,206	-0.36%
2020/11/16	0	0.00	2	37.63	37.65	-2	2,357	-0.08%
2020/11/13	1	37.30	7	37.52	37.50	-6	2,399	-0.25%
2020/11/12	34	37.59	7	37.56	37.60	27	2,405	1.12%
2020/11/11	0	0.00	6	37.46	37.50	-6	2,419	-0.25%
2020/11/10	1	37.90	0	0.00	37.60	1	2,437	0.04%
2020/11/09	1	37.90	0	0.00	38.00	1	2,466	0.04%
2020/11/06	10	38.60	0	0.00	37.80	10	2,517	0.40%
2020/11/05	0	0.00	2	38.15	38.20	-2	2,552	-0.08%
2020/11/04	3	37.78	0	0.00	38.60	3	2,585	0.12%
2020/11/02	2	37.40	0	0.00	36.75	2	2,786	0.07%
2020/10/26	26	35.31	0	0.00	35.05	26	3,516	0.74%
2020/10/23	53	35.55	0	0.00	35.10	53	3,586	1.48%
2020/10/22	26	35.37	0	0.00	35.20	26	3,744	0.69%
2020/10/21	18	35.80	0	0.00	35.80	18	3,856	0.47%
2020/10/08	21	36.60	0	0.00	36.60	21	4,836	0.43%
2020/10/07	39	36.75	0	0.00	36.75	39	4,899	0.80%
2020/10/06	22	36.56	0	0.00	36.55	22	4,963	0.44%
2020/10/05	21	35.88	0	0.00	35.90	21	5,062	0.41%
2020/08/14	0	0.00	200	36.85	37.20	-200	5,885	-3.40%	大賣/鉅額交易
2020/07/29	0	0.00	63	34.17	35.80	-63	4,588	-1.37%
2020/07/23	0	0.00	430	38.33	38.80	-430	3,973	-10.82%	大賣/鉅額交易
2020/07/22	0	0.00	182	37.55	37.10	-182	3,776	-4.82%	大賣/鉅額交易
2020/07/21	0	0.00	141	37.18	37.30	-141	3,756	-3.75%	大賣/鉅額交易
2020/07/17	0	0.00	13	37.27	37.70	-13	3,658	-0.36%
2020/07/15	20	36.20	0	0.00	36.20	20	3,538	0.57%
2020/07/09	30	40.13	0	0.00	39.20	30	3,373	0.89%
2020/07/08	46	37.78	0	0.00	38.10	46	3,048	1.51%
2020/06/29	0	0.00	23	32.12	32.55	-23	1,863	-1.23%
2020/06/24	0	0.00	46	28.37	29.60	-46	1,674	-2.75%
2020/06/23	0	0.00	18	26.54	26.95	-18	1,477	-1.22%
2020/06/19	840	26.60	0	0.00	26.60	840	1,421	59.10%	大買/鉅額交易
2020/06/18	0	0.00	1	27.70	27.40	-1	1,314	-0.08%
2020/06/17	0	0.00	6	27.50	27.50	-6	1,307	-0.46%
2020/06/16	4	27.50	0	0.00	27.50	4	1,318	0.30%
2020/06/15	0	0.00	34	27.29	27.00	-34	1,335	-2.55%
2020/06/12	12	27.60	12	27.30	27.60	0	1,338	0.00%
2020/06/11	0	0.00	5	28.45	28.10	-5	1,347	-0.37%
2020/06/10	5	28.95	5	28.90	28.95	0	1,348	0.00%
2020/06/05	7	30.04	0	0.00	29.95	7	1,371	0.51%
2020/06/04	16	30.17	0	0.00	29.80	16	1,378	1.16%
2020/06/03	23	29.74	0	0.00	29.85	23	1,384	1.66%
2020/05/22	0	0.00	10	29.60	29.50	-10	1,388	-0.72%
2020/05/21	10	30.15	0	0.00	30.65	10	1,371	0.73%
2020/04/15	18	25.28	0	0.00	27.70	18	1,095	1.64%
2020/04/09	0	0.00	2	24.20	24.45	-2	1,094	-0.18%
2020/04/08	2	21.55	4	21.30	22.85	-2	1,086	-0.18%
2020/04/07	4	20.65	0	0.00	20.80	4	1,088	0.37%
2020/04/01	35	19.21	0	0.00	19.60	35	1,130	3.10%
2020/03/31	0	0.00	1	19.25	19.25	-1	1,168	-0.09%
2020/03/27	14	20.04	13	19.33	19.25	1	1,273	0.08%
2020/03/24	19	17.84	0	0.00	17.85	19	1,538	1.23%
2020/03/20	0	0.00	29	18.04	18.00	-29	1,626	-1.78%
2020/03/19	1	16.95	1	18.35	16.95	0	1,649	0.00%
2020/03/18	5	18.80	1	20.20	18.80	4	1,631	0.25%
2020/03/17	0	0.00	15	19.75	19.75	-15	1,638	-0.92%
2020/03/16	1	20.00	1	21.90	20.00	0	1,633	0.00%
2020/03/13	3	21.35	0	0.00	21.95	3	1,617	0.19%
2020/03/12	0	0.00	1	26.05	23.70	-1	1,594	-0.06%
2020/03/11	0	0.00	1	27.00	26.20	-1	1,572	-0.06%
2020/03/10	2	25.40	0	0.00	26.95	2	1,571	0.13%
2020/03/09	0	0.00	1	28.35	26.70	-1	1,557	-0.06%
2020/03/06	1	28.70	0	0.00	28.55	1	1,542	0.06%
2020/03/03	3	29.80	0	0.00	28.80	3	1,536	0.20%
2020/03/02	1	27.75	0	0.00	27.75	1	1,533	0.07%
2020/02/24	0	0.00	1	30.55	30.10	-1	1,563	-0.06%
2020/02/21	0	0.00	7	30.76	30.80	-7	1,578	-0.44%
2020/02/19	0	0.00	1	30.90	30.75	-1	1,568	-0.06%
2020/02/18	0	0.00	1	30.40	30.75	-1	1,561	-0.06%
2020/02/12	0	0.00	1	30.80	30.65	-1	1,555	-0.06%
2020/02/11	0	0.00	1	30.20	30.20	-1	1,552	-0.06%
2020/02/10	0	0.00	1	29.50	29.40	-1	1,548	-0.06%
2020/02/07	2	30.28	0	0.00	29.90	2	1,544	0.13%
2020/02/06	1	30.20	0	0.00	30.60	1	1,536	0.07%
2020/02/05	0	0.00	1	30.45	30.00	-1	1,531	-0.07%
2020/02/04	2	29.40	0	0.00	30.10	2	1,529	0.13%
2020/01/31	0	0.00	2	32.30	31.50	-2	1,501	-0.13%
2020/01/30	13	32.80	15	32.43	32.10	-2	1,486	-0.13%
2020/01/14	0	0.00	9	35.95	35.65	-9	1,437	-0.63%
2020/01/13	9	35.85	0	0.00	36.10	9	1,425	0.63%
2020/01/08	1	34.10	0	0.00	33.50	1	1,393	0.07%
2020/01/07	13	34.73	0	0.00	34.10	13	1,391	0.93%
2020/01/06	3	34.35	0	0.00	34.60	3	1,390	0.22%
2020/01/03	1	36.75	0	0.00	35.60	1	1,374	0.07%
2020/01/02	1	36.30	0	0.00	36.35	1	1,354	0.07%
2019/12/30	0	0.00	1	35.55	35.65	-1	1,337	-0.07%
2019/12/27	2	35.35	0	0.00	35.25	2	1,316	0.15%
2019/12/26	1	35.70	4	36.01	35.65	-3	1,297	-0.23%
2019/12/25	5	37.00	0	0.00	36.60	5	1,265	0.39%
2019/12/24	0	0.00	4	36.65	36.90	-4	1,247	-0.32%
2019/12/23	6	35.00	0	0.00	36.05	6	1,197	0.50%
2019/12/20	0	0.00	2	35.05	34.60	-2	1,052	-0.19%
2019/12/19	0	0.00	4	34.83	34.60	-4	1,001	-0.40%
2019/12/18	16	33.49	0	0.00	33.30	16	1,075	1.49%
2019/12/17	19	33.32	3	34.50	33.30	16	1,122	1.43%
2019/12/16	0	0.00	9	32.59	33.40	-9	1,046	-0.86%
2019/12/12	1	32.25	0	0.00	32.25	1	1,031	0.10%
2019/12/05	6	32.05	24	32.17	32.05	-18	1,116	-1.61%
2019/12/04	0	0.00	1	32.05	32.05	-1	1,163	-0.09%
2019/12/02	0	0.00	5	31.80	31.80	-5	1,174	-0.43%
2019/11/28	10	32.23	0	0.00	32.15	10	1,207	0.83%
2019/11/27	17	32.81	0	0.00	32.70	17	1,205	1.41%
2019/11/26	12	32.67	11	32.90	32.90	1	1,200	0.08%
2019/11/25	5	32.62	0	0.00	32.60	5	1,203	0.42%
2019/11/21	3	33.45	1	34.00	33.45	2	1,190	0.17%
2019/11/20	0	0.00	12	33.36	33.40	-12	1,132	-1.06%
2019/11/18	3	31.65	0	0.00	31.65	3	1,119	0.27%
2019/11/15	2	31.40	0	0.00	31.40	2	1,123	0.18%
2019/11/12	0	0.00	17	31.81	31.70	-17	1,150	-1.48%
2019/11/11	0	0.00	3	32.05	32.05	-3	1,151	-0.26%
2019/11/08	0	0.00	2	32.80	32.80	-2	1,153	-0.17%
2019/11/07	0	0.00	6	31.99	31.95	-6	1,158	-0.52%
2019/11/06	0	0.00	3	32.40	32.40	-3	1,162	-0.26%
2019/10/29	3	33.15	0	0.00	33.15	3	1,214	0.25%
2019/10/28	3	33.70	0	0.00	33.70	3	1,233	0.24%
2019/10/25	8	34.05	0	0.00	34.05	8	1,251	0.64%
2019/10/22	0	0.00	1	34.85	34.40	-1	1,381	-0.07%
2019/10/15	1	33.60	13	34.09	33.60	-12	1,390	-0.86%
2019/10/09	0	0.00	7	33.40	33.40	-7	1,402	-0.50%
2019/10/02	2	34.60	7	34.50	34.50	-5	1,414	-0.35%
2019/10/01	1	35.20	8	34.60	34.60	-7	1,418	-0.49%
2019/09/26	2	35.40	0	0.00	35.55	2	1,427	0.14%
2019/09/23	0	0.00	4	36.40	36.30	-4	1,430	-0.28%
2019/09/20	1	35.30	0	0.00	35.30	1	1,372	0.07%
2019/09/18	4	33.76	0	0.00	33.80	4	1,350	0.30%
2019/09/16	8	33.50	0	0.00	33.50	8	1,489	0.54%
2019/09/09	0	0.00	1	34.15	34.60	-1	1,740	-0.06%
2019/09/05	3	32.45	0	0.00	32.45	3	1,695	0.18%
2019/09/04	2	32.30	0	0.00	32.30	2	1,769	0.11%
2019/09/03	10	33.32	9	33.20	32.60	1	1,786	0.06%
2019/08/28	0	0.00	4	31.90	31.90	-4	1,795	-0.22%
2019/08/26	0	0.00	3	31.65	31.65	-3	1,810	-0.17%
2019/08/23	0	0.00	3	32.50	32.50	-3	1,817	-0.17%
2019/08/16	0	0.00	15	32.45	32.45	-15	1,882	-0.80%
2019/08/08	2	31.20	0	0.00	31.60	2	2,048	0.10%
2019/08/07	33	31.24	0	0.00	31.15	33	2,113	1.56%
2019/08/02	0	0.00	6	34.49	34.40	-6	2,159	-0.28%
2019/08/01	0	0.00	7	34.75	35.15	-7	2,200	-0.32%
2019/07/31	1	35.10	0	0.00	35.10	1	2,251	0.04%
2019/07/30	1	36.10	0	0.00	35.20	1	2,272	0.04%
2019/07/29	18	36.57	1	37.20	36.55	17	2,261	0.75%
2019/07/26	1	37.05	1	36.65	37.00	0	2,259	0.00%
2019/07/25	5	36.75	0	0.00	36.80	5	2,221	0.23%
2019/07/23	0	0.00	9	35.40	35.15	-9	2,171	-0.41%
2019/07/22	9	35.49	15	35.48	35.30	-6	2,225	-0.27%
2019/07/18	0	0.00	6	35.35	35.35	-6	2,243	-0.27%
2019/07/17	6	35.37	0	0.00	35.35	6	2,239	0.27%
2019/07/16	7	35.25	0	0.00	35.25	7	2,253	0.31%
2019/07/15	12	35.45	14	35.64	35.70	-2	2,269	-0.09%
2019/07/12	4	35.05	3	34.85	34.85	1	2,302	0.04%
2019/07/11	12	35.16	0	0.00	35.10	12	2,374	0.51%
2019/07/10	1	35.45	2	35.45	35.45	-1	2,429	-0.04%
2019/07/09	4	35.45	2	35.43	35.35	2	2,457	0.08%
2019/07/08	3	35.80	3	35.30	35.30	0	2,476	0.00%
2019/07/05	1	36.65	16	36.47	36.20	-15	2,481	-0.60%
2019/07/04	0	0.00	7	36.48	36.45	-7	2,536	-0.28%
2019/07/03	0	0.00	47	36.54	36.30	-47	2,546	-1.85%
2019/07/02	87	36.66	16	37.25	37.25	71	2,579	2.75%
2019/06/28	2	35.75	0	0.00	35.50	2	2,591	0.08%
2019/06/27	5	35.85	71	36.01	35.75	-66	2,614	-2.52%
2019/06/25	19	34.43	16	35.55	34.25	3	2,628	0.11%
2019/06/24	5	35.52	0	0.00	34.90	5	2,724	0.18%
2019/06/21	70	36.70	0	0.00	35.85	70	2,762	2.53%
2019/06/20	41	38.33	4	38.35	38.35	37	2,697	1.37%
2019/06/19	547	38.41	0	0.00	38.60	547	2,773	19.72%	大買/鉅額交易
2019/06/18	145	35.40	0	0.00	35.35	145	2,643	5.49%	大買/鉅額交易
2019/06/17	0	0.00	27	35.14	35.15	-27	2,689	-1.00%
2019/06/14	0	0.00	41	33.83	34.90	-41	2,905	-1.41%
2019/06/13	0	0.00	9	34.37	33.50	-9	2,984	-0.30%
2019/06/12	66	34.44	34	34.49	34.00	32	3,264	0.98%
2019/06/11	1	32.60	27	32.94	32.60	-26	3,391	-0.77%
2019/06/10	33	32.45	11	32.46	32.50	22	3,428	0.64%
2019/06/06	0	0.00	1	31.50	31.50	-1	3,435	-0.03%
2019/06/05	8	32.05	13	32.45	32.05	-5	3,449	-0.14%
2019/06/04	0	0.00	11	32.02	31.80	-11	3,471	-0.32%
2019/06/03	7	32.05	11	32.16	32.05	-4	3,513	-0.11%
2019/05/31	16	32.80	0	0.00	32.80	16	3,564	0.45%
2019/05/30	6	32.30	0	0.00	32.50	6	3,561	0.17%
2019/05/29	0	0.00	6	32.02	31.70	-6	3,565	-0.17%
2019/05/28	0	0.00	6	31.45	33.00	-6	3,571	-0.17%
2019/05/27	2	32.08	37	31.47	31.40	-35	3,567	-0.98%
2019/05/24	15	32.09	5	32.26	32.15	10	3,590	0.28%
2019/05/23	10	32.63	6	32.86	32.50	4	3,594	0.11%
2019/05/22	0	0.00	13	33.90	33.80	-13	3,638	-0.36%
2019/05/21	14	33.95	17	34.01	34.20	-3	3,672	-0.08%
2019/05/20	0	0.00	92	33.85	33.10	-92	3,733	-2.46%
2019/05/17	86	32.46	20	32.33	32.35	66	3,741	1.76%
2019/05/16	15	33.26	50	33.38	33.05	-35	3,755	-0.93%
2019/05/15	4	32.65	0	0.00	34.65	4	3,702	0.11%
2019/05/14	34	30.86	7	30.86	31.50	27	3,656	0.74%
2019/05/13	1	32.00	14	31.84	31.00	-13	3,653	-0.36%
2019/05/10	6	33.28	16	33.32	32.40	-10	3,668	-0.27%
2019/05/09	22	33.34	23	34.20	33.10	-1	3,640	-0.03%
2019/05/08	16	34.93	0	0.00	34.95	16	3,625	0.44%
2019/05/07	0	0.00	13	38.12	37.35	-13	3,632	-0.36%
2019/05/06	17	38.27	0	0.00	38.10	17	3,626	0.47%
2019/05/03	0	0.00	4	39.50	39.15	-4	3,631	-0.11%
2019/05/02	0	0.00	10	39.10	39.55	-10	3,618	-0.28%
2019/04/30	0	0.00	4	38.40	38.60	-4	3,607	-0.11%
2019/04/29	11	38.00	11	38.00	38.00	0	3,623	0.00%
2019/04/26	0	0.00	73	39.54	39.00	-73	3,619	-2.02%
2019/04/25	11	38.70	12	38.89	39.00	-1	3,591	-0.03%
2019/04/24	8	38.92	10	39.06	38.60	-2	3,593	-0.06%
2019/04/23	12	39.11	11	39.07	39.20	1	3,578	0.03%
2019/04/22	14	39.32	36	39.52	39.20	-22	3,576	-0.62%
2019/04/19	4	38.78	12	38.57	38.95	-8	3,575	-0.22%
2019/04/18	22	38.32	17	39.19	38.10	5	3,560	0.14%
2019/04/17	27	40.00	56	41.09	40.00	-29	3,536	-0.82%
2019/04/16	0	0.00	57	40.86	41.00	-57	3,458	-1.65%
2019/04/15	0	0.00	9	39.47	39.10	-9	3,406	-0.26%
2019/04/12	0	0.00	16	39.00	38.70	-16	3,397	-0.47%
2019/04/11	0	0.00	3	39.10	39.00	-3	3,385	-0.09%
2019/04/10	1	39.10	18	39.71	39.10	-17	3,375	-0.50%
2019/04/08	5	40.33	16	39.91	39.55	-11	3,337	-0.33%
2019/04/03	10	39.55	70	39.42	39.55	-60	3,323	-1.81%
2019/04/02	9	39.31	42	39.29	39.00	-33	3,375	-0.98%
2019/04/01	0	0.00	7	39.93	39.20	-7	3,355	-0.21%
2019/03/29	3	39.70	55	39.22	39.90	-52	3,323	-1.56%
2019/03/28	43	39.10	19	39.92	39.00	24	3,292	0.73%
2019/03/27	0	0.00	8	39.59	40.00	-8	3,279	-0.24%
2019/03/26	0	0.00	25	39.18	39.50	-25	3,166	-0.79%
2019/03/25	7	36.50	7	36.75	36.55	0	3,088	0.00%
2019/03/22	17	37.93	0	0.00	37.70	17	3,061	0.56%
2019/03/21	16	37.80	15	38.10	38.10	1	2,988	0.03%
2019/03/20	4	38.23	4	38.30	38.10	0	3,078	0.00%
2019/03/19	14	37.73	2	38.70	37.35	12	3,027	0.40%
2019/03/15	0	0.00	1,692	35.00	35.00	-1,692	2,672	-63.31%	大賣/鉅額交易
2019/03/14	46	33.01	0	0.00	33.85	46	2,396	1.92%
2019/03/13	117	29.03	41	29.22	30.80	76	2,243	3.39%	大買/
2019/03/12	139	29.08	1	29.25	28.85	138	2,211	6.24%	大買/鉅額交易
2019/03/11	133	29.05	0	0.00	28.85	133	2,223	5.98%	大買/鉅額交易
2019/03/08	133	28.99	27	28.95	28.80	106	2,259	4.69%	大買/鉅額交易
2019/03/07	145	29.03	33	29.30	28.80	112	2,269	4.93%	大買/鉅額交易
2019/03/06	143	29.06	0	0.00	29.25	143	2,313	6.18%	大買/鉅額交易
2019/03/05	41	28.14	14	28.20	28.20	27	2,290	1.18%
2019/03/04	0	0.00	61	28.34	28.20	-61	2,321	-2.63%
2019/02/27	84	28.08	101	28.27	28.35	-17	2,407	-0.71%	大賣/
2019/02/26	109	28.61	25	28.62	28.35	84	2,544	3.30%	大買/
2019/02/25	158	28.79	27	28.89	28.65	131	2,641	4.96%	大買/鉅額交易
2019/02/22	114	28.96	73	28.94	28.90	41	2,634	1.56%	大買/
2019/02/21	114	28.99	0	0.00	29.00	114	2,629	4.34%	大買/鉅額交易
2019/02/20	87	28.77	75	28.81	28.35	12	2,579	0.47%
2019/02/19	84	28.94	11	28.81	29.10	73	2,560	2.85%
2019/02/18	359	27.54	29	27.88	27.95	330	2,494	13.23%	大買/鉅額交易
2019/02/15	9	26.72	106	26.59	26.50	-97	2,468	-3.93%	大賣/
2019/02/14	21	26.39	12	26.55	26.40	9	2,542	0.35%
2019/02/13	24	26.33	0	0.00	26.25	24	2,614	0.92%
2019/02/12	14	27.10	0	0.00	26.80	14	2,610	0.54%
2019/02/11	165	26.22	0	0.00	26.80	165	2,658	6.21%	大買/鉅額交易
2019/01/30	10	25.65	0	0.00	25.65	10	2,670	0.37%
2019/01/29	92	26.08	0	0.00	26.10	92	2,669	3.45%
2019/01/28	0	0.00	137	25.96	25.85	-137	2,649	-5.17%	大賣/鉅額交易
2019/01/25	2	25.15	0	0.00	25.05	2	2,623	0.08%
2019/01/23	2	24.73	8	24.81	24.85	-6	2,662	-0.23%
2019/01/22	0	0.00	3	24.70	24.65	-3	2,673	-0.11%
2019/01/21	2	24.35	0	0.00	24.60	2	2,673	0.07%
2019/01/18	6	23.80	0	0.00	23.80	6	2,685	0.22%
2019/01/17	3	24.60	15	24.06	23.80	-12	2,719	-0.44%
2019/01/16	3	24.82	1	25.05	24.70	2	2,716	0.07%
2019/01/15	0	0.00	8	24.71	24.70	-8	2,714	-0.29%
2019/01/14	11	24.80	11	24.73	24.70	0	2,730	0.00%
2019/01/11	3	24.88	4	24.85	24.65	-1	2,752	-0.04%
2019/01/10	0	0.00	13	24.79	24.85	-13	2,760	-0.47%
2019/01/09	2	24.95	1	24.90	25.00	1	2,777	0.04%
2019/01/08	2	24.75	0	0.00	24.65	2	2,779	0.07%
2019/01/07	20	24.62	0	0.00	24.60	20	2,799	0.71%
2019/01/04	2	24.30	0	0.00	24.00	2	2,836	0.07%
2019/01/03	0	0.00	70	25.46	25.20	-70	2,846	-2.46%
2019/01/02	5	25.80	96	25.88	25.95	-91	2,864	-3.18%
2018/12/28	24	26.33	82	26.38	26.30	-58	2,880	-2.01%
2018/12/27	6	27.19	32	26.82	26.80	-26	2,930	-0.89%
2018/12/26	3	27.60	106	27.73	26.90	-103	2,945	-3.50%	大賣/鉅額交易
2018/12/25	0	0.00	111	28.09	27.70	-111	2,948	-3.77%	大賣/鉅額交易
2018/12/24	0	0.00	52	26.73	26.90	-52	2,886	-1.80%
2018/12/21	16	27.31	66	27.47	27.30	-50	2,898	-1.72%
2018/12/20	2	26.00	75	27.51	27.95	-73	2,906	-2.51%
2018/12/19	0	0.00	32	27.94	28.00	-32	2,954	-1.08%
2018/12/18	2	27.93	37	28.12	27.70	-35	2,953	-1.19%
2018/12/17	0	0.00	1	28.50	28.40	-1	2,974	-0.03%
2018/12/14	1	29.25	30	28.79	28.75	-29	3,038	-0.95%
2018/12/13	0	0.00	90	29.24	28.85	-90	3,134	-2.87%
2018/12/12	9	27.42	31	27.67	27.75	-22	3,085	-0.71%
2018/12/11	17	26.83	28	26.71	26.80	-11	3,088	-0.36%
2018/12/10	12	26.10	14	26.39	26.10	-2	3,105	-0.06%
2018/12/06	69	27.34	78	27.69	26.10	-9	3,086	-0.29%
2018/12/05	10	28.55	5	28.38	28.30	5	3,066	0.16%
2018/12/04	11	29.05	21	28.95	28.95	-10	3,076	-0.33%
2018/12/03	2	29.30	9	29.18	29.20	-7	3,080	-0.23%
2018/11/30	5	28.40	30	28.60	28.60	-25	3,070	-0.81%
2018/11/29	0	0.00	19	28.60	28.40	-19	3,068	-0.62%
2018/11/28	23	27.39	13	27.73	27.40	10	3,029	0.33%
2018/11/27	61	26.87	32	26.96	27.00	29	3,120	0.93%
2018/11/26	19	26.78	63	26.52	26.80	-44	3,227	-1.36%
2018/11/23	42	25.85	52	26.24	25.85	-10	3,178	-0.31%
2018/11/22	6	26.57	22	26.69	26.70	-16	3,106	-0.52%
2018/11/21	11	23.66	32	24.49	24.30	-21	3,016	-0.70%
2018/11/20	4	23.55	0	0.00	23.55	4	3,002	0.13%
2018/11/19	1	23.75	3	24.30	23.65	-2	3,007	-0.07%
2018/11/16	5	24.12	0	0.00	23.95	5	3,064	0.16%
2018/11/15	2	23.60	2	23.70	23.70	0	3,118	0.00%
2018/11/14	0	0.00	5	24.84	24.00	-5	3,110	-0.16%
2018/11/13	0	0.00	108	24.49	24.90	-108	3,087	-3.50%	大賣/鉅額交易
2018/11/12	32	23.62	0	0.00	24.65	32	3,018	1.06%
2018/11/09	52	22.73	9	22.73	22.75	43	2,973	1.45%
2018/11/08	5	23.95	42	22.99	22.35	-37	2,995	-1.24%
2018/11/07	83	21.17	6	20.98	22.55	77	3,010	2.56%
2018/11/06	12	21.21	19	21.01	20.50	-7	3,039	-0.23%
2018/11/05	51	20.97	0	0.00	21.15	51	3,087	1.65%
2018/11/02	15	21.13	30	21.74	21.30	-15	3,138	-0.48%
2018/11/01	18	20.77	4	21.04	21.35	14	3,132	0.45%
2018/10/31	52	19.88	1	19.35	20.20	51	3,126	1.63%
2018/10/30	4	19.09	17	19.16	19.05	-13	3,144	-0.41%
2018/10/29	58	18.60	8	19.00	19.00	50	3,158	1.58%
2018/10/26	103	19.29	17	19.88	18.85	86	3,200	2.69%	大買/
2018/10/25	98	20.06	12	19.77	19.65	86	3,196	2.69%
2018/10/24	81	21.54	10	21.52	21.15	71	3,190	2.23%
2018/10/23	19	22.03	7	22.53	21.95	12	3,184	0.38%
2018/10/22	20	23.24	0	0.00	23.05	20	3,188	0.63%
2018/10/19	160	22.29	67	22.31	22.45	93	3,193	2.91%	大買/
2018/10/18	74	23.73	3	23.10	23.10	71	3,213	2.21%
2018/10/17	37	24.29	2	25.03	24.00	35	3,240	1.08%
2018/10/16	27	24.88	151	25.08	24.65	-124	3,311	-3.74%	大賣/鉅額交易
2018/10/15	6	25.19	0	0.00	24.90	6	3,356	0.18%
2018/10/12	112	24.54	17	24.62	24.60	95	3,387	2.80%	大買/
2018/10/11	42	24.58	0	0.00	24.50	42	3,401	1.23%
2018/10/09	86	27.81	0	0.00	27.20	86	3,417	2.52%
2018/10/08	12	29.20	71	29.10	28.90	-59	3,448	-1.71%
2018/10/05	125	28.22	16	29.18	28.75	109	3,464	3.15%	大買/鉅額交易
2018/10/04	27	31.70	0	0.00	30.85	27	3,488	0.77%
2018/10/03	52	32.60	38	34.27	32.40	14	3,632	0.39%
2018/10/02	1	35.45	82	35.44	35.00	-81	3,755	-2.16%
2018/10/01	2	36.18	37	35.89	35.75	-35	3,821	-0.92%
2018/09/28	3	35.98	114	35.88	35.75	-111	3,978	-2.79%	大賣/鉅額交易
2018/09/27	18	36.74	68	36.54	36.10	-50	4,132	-1.21%
2018/09/26	41	38.17	60	37.52	37.00	-19	4,340	-0.44%
2018/09/25	11	36.98	7	36.90	36.90	4	4,569	0.09%
2018/09/21	68	36.97	0	0.00	36.90	68	4,984	1.36%
2018/09/20	1	38.60	56	36.91	36.95	-55	5,195	-1.06%
2018/09/19	2	38.20	54	39.10	38.05	-52	5,237	-0.99%
2018/09/18	49	37.34	61	38.27	37.35	-12	5,270	-0.23%
2018/09/17	1	36.20	10	37.08	36.20	-9	5,414	-0.17%
2018/09/14	9	35.98	9	35.89	36.60	0	5,661	0.00%
2018/09/13	1	35.55	23	35.35	35.30	-22	5,935	-0.37%
2018/09/12	1	35.25	16	35.36	35.20	-15	6,269	-0.24%
2018/09/11	17	36.21	24	35.93	36.05	-7	6,611	-0.11%
2018/09/10	15	36.42	17	36.99	35.00	-2	6,919	-0.03%
2018/09/07	27	37.58	37	38.00	37.05	-10	7,192	-0.14%
2018/09/04	2	39.10	10	38.13	38.40	-8	7,816	-0.10%
2018/09/03	1	40.00	47	38.47	37.40	-46	7,856	-0.59%
2018/08/31	7	38.00	12	39.97	39.90	-5	7,891	-0.06%
2018/08/30	57	36.86	10	37.12	36.90	47	7,861	0.60%
2018/08/29	8	35.75	2	37.40	36.50	6	7,909	0.08%
2018/08/28	0	0.00	19	35.28	35.00	-19	8,048	-0.24%
2018/08/27	41	35.05	1	35.60	35.60	40	8,131	0.49%
2018/08/24	42	34.74	12	34.60	34.50	30	8,175	0.37%
2018/08/23	0	0.00	44	36.22	35.30	-44	8,274	-0.53%
2018/08/22	28	35.31	42	36.41	36.35	-14	8,297	-0.17%
2018/08/21	69	34.35	0	0.00	34.15	69	8,296	0.83%
2018/08/20	68	34.99	0	0.00	35.15	68	8,310	0.82%
2018/08/17	24	35.56	0	0.00	35.30	24	8,324	0.29%
2018/08/16	116	35.90	0	0.00	35.90	116	8,317	1.39%	大買/鉅額交易
2018/08/15	1	35.95	0	0.00	35.45	1	8,315	0.01%
2018/08/14	63	35.54	0	0.00	35.50	63	8,324	0.76%
2018/08/13	106	35.46	0	0.00	35.15	106	8,494	1.25%	大買/鉅額交易
2018/08/10	36	40.04	87	39.71	38.70	-51	8,575	-0.59%
2018/08/09	176	38.99	66	39.24	38.65	110	8,835	1.24%	大買/鉅額交易
2018/08/08	4	40.10	1	41.45	40.10	3	9,082	0.03%
2018/08/07	3	41.03	2	41.20	41.20	1	9,098	0.01%
2018/08/06	21	40.41	1	43.60	40.90	20	9,252	0.22%
2018/08/03	1	42.15	0	0.00	43.40	1	9,304	0.01%
2018/07/31	16	45.60	0	0.00	45.60	16	9,520	0.17%
2018/07/30	0	0.00	5	45.15	45.15	-5	9,620	-0.05%
2018/07/27	3	46.52	0	0.00	46.50	3	9,793	0.03%
2018/07/26	1	46.55	0	0.00	46.55	1	10,005	0.01%
2018/07/25	1	47.90	0	0.00	47.00	1	10,381	0.01%
2018/07/24	18	47.60	26	47.60	47.60	-8	10,379	-0.08%
2018/07/23	1	46.80	0	0.00	47.15	1	10,464	0.01%
2018/07/20	0	0.00	4	45.38	45.20	-4	10,498	-0.04%
2018/07/19	0	0.00	32	45.00	45.00	-32	10,644	-0.30%
2018/07/18	0	0.00	1	47.95	46.20	-1	10,796	-0.01%
2018/07/13	1	48.70	2	48.35	48.20	-1	11,245	-0.01%
2018/07/12	0	0.00	47	48.00	47.95	-47	11,567	-0.41%
2018/07/11	57	48.10	3	46.40	48.10	54	11,705	0.46%
2018/07/10	10	46.50	0	0.00	45.60	10	11,634	0.09%
2018/07/09	0	0.00	1	49.80	47.50	-1	11,760	-0.01%
2018/07/06	0	0.00	2	48.55	48.55	-2	11,839	-0.02%
2018/07/05	49	47.75	0	0.00	47.75	49	11,778	0.42%
2018/07/03	0	0.00	23	52.30	50.00	-23	11,863	-0.19%
2018/07/02	23	52.50	0	0.00	51.40	23	11,591	0.20%
2018/06/29	0	0.00	11	48.93	50.40	-11	11,188	-0.10%
2018/06/28	15	48.15	7	47.45	45.85	8	10,976	0.07%
2018/06/27	1	48.30	150	47.72	47.70	-149	10,885	-1.37%	大賣/鉅額交易
2018/06/26	243	45.79	23	47.62	47.50	220	10,755	2.05%	大買/鉅額交易
2018/06/25	138	45.01	0	0.00	44.50	138	10,586	1.30%	大買/鉅額交易
2018/06/22	1,368	50.53	27	50.60	49.00	1,341	10,353	12.95%	大買/鉅額交易
2018/06/21	6	49.75	13	49.25	50.10	-7	10,077	-0.07%
2018/06/20	1	45.00	92	47.13	46.10	-91	9,813	-0.93%
2018/06/19	115	46.56	60	45.90	47.15	55	9,495	0.58%	大買/
2018/06/15	64	42.00	2,138	42.83	42.90	-2,074	9,375	-22.12%	大賣/鉅額交易
2018/06/14	909	40.30	34	39.49	40.15	875	9,233	9.48%	大買/鉅額交易
2018/06/13	34	39.09	50	40.98	39.00	-16	9,282	-0.17%
2018/06/12	1,323	39.32	50	39.39	39.35	1,273	9,006	14.13%	大買/鉅額交易
2018/06/11	5	37.65	5	36.95	37.65	0	9,064	0.00%
2018/06/08	18	36.22	21	35.53	35.95	-3	9,002	-0.03%
2018/06/07	11	37.23	0	0.00	37.45	11	8,910	0.12%
2018/06/06	4	38.55	41	38.81	38.55	-37	8,907	-0.42%
2018/06/05	0	0.00	48	39.49	38.20	-48	8,871	-0.54%
2018/06/04	54	41.34	0	0.00	42.30	54	8,700	0.62%
2018/06/01	0	0.00	1	38.80	38.80	-1	8,669	-0.01%
2018/05/31	117	39.45	133	39.45	39.45	-16	8,675	-0.18%	大買/大賣/
2018/05/30	0	0.00	5	38.28	38.70	-5	8,661	-0.06%
2018/05/29	5	37.50	0	0.00	37.50	5	8,673	0.06%
2018/05/25	1	34.80	40	35.13	34.80	-39	8,726	-0.45%
2018/05/21	7	37.72	41	37.58	37.00	-34	9,236	-0.37%
2018/05/18	46	35.25	20	35.30	35.60	26	9,168	0.28%
2018/05/17	57	36.49	1	36.60	36.60	56	9,229	0.61%
2018/05/16	135	35.26	26	34.55	33.80	109	9,069	1.20%	大買/鉅額交易
2018/05/14	0	0.00	13	32.70	33.20	-13	8,863	-0.15%
2018/05/10	25	30.28	31	30.15	30.15	-6	8,637	-0.07%
2018/05/09	3	31.00	16	32.15	31.00	-13	8,554	-0.15%
2018/05/08	0	0.00	1	31.70	30.90	-1	8,544	-0.01%
2018/05/07	0	0.00	1	31.00	31.00	-1	8,596	-0.01%
2018/05/04	0	0.00	194	32.61	31.10	-194	8,574	-2.26%	大賣/鉅額交易
2018/05/03	56	31.39	102	32.12	31.90	-46	8,483	-0.54%	大賣/
2018/05/02	0	0.00	101	34.51	30.90	-101	8,397	-1.20%	大賣/鉅額交易
2018/04/27	0	0.00	33	29.71	30.90	-33	8,131	-0.41%
2018/04/26	60	29.10	32	28.10	28.10	28	7,996	0.35%
2018/04/25	2	27.80	20	31.43	29.90	-18	7,863	-0.23%
2018/04/24	38	29.26	38	29.06	29.00	0	7,654	0.00%
2018/04/23	0	0.00	32	32.28	32.20	-32	7,447	-0.43%
2018/04/20	1	37.95	92	35.93	35.50	-91	7,296	-1.25%
2018/04/19	0	0.00	9	34.50	34.50	-9	6,850	-0.13%
2018/04/18	32	27.57	23	30.80	31.40	9	6,821	0.13%
2018/04/17	75	30.84	0	0.00	28.55	75	6,457	1.16%
2018/04/16	99	31.86	0	0.00	31.70	99	6,250	1.58%
2018/04/13	202	32.86	41	33.58	32.95	161	6,134	2.62%	大買/鉅額交易
2018/04/12	81	33.50	4	37.70	33.30	77	5,835	1.32%
2018/04/11	33	36.90	65	37.13	36.90	-32	5,665	-0.56%
2018/04/10	72	35.55	0	0.00	36.00	72	5,565	1.29%
2018/04/09	8	40.08	0	0.00	38.70	8	5,342	0.15%
2018/03/29	44	40.79	0	0.00	40.55	44	4,959	0.89%
2018/03/26	12	35.10	0	0.00	35.10	12	4,915	0.24%
2018/03/21	1	38.35	1	40.35	40.35	0	4,771	0.00%
2018/03/20	0	0.00	1	36.70	36.70	-1	4,550	-0.02%
2018/03/19	0	0.00	51	30.87	33.40	-51	4,382	-1.16%
2018/03/16	95	30.60	0	0.00	30.40	95	4,204	2.26%
2018/03/07	1	23.50	1	23.00	23.00	0	3,492	0.00%
2018/03/06	0	0.00	1	24.00	24.50	-1	3,428	-0.03%
2018/03/05	125	23.90	0	0.00	23.90	125	3,361	3.72%	大買/鉅額交易
2018/03/02	0	0.00	3	22.20	23.75	-3	3,256	-0.09%
2018/03/01	0	0.00	1	19.40	21.75	-1	3,151	-0.03%
2018/02/27	0	0.00	5	20.05	19.80	-5	3,066	-0.16%
2018/02/26	9	19.75	0	0.00	19.75	9	2,980	0.30%
2018/02/23	41	19.82	0	0.00	18.65	41	2,888	1.42%
2018/01/09	0	0.00	1	10.70	10.70	-1	781	-0.13%
2018/01/02	32	10.75	0	0.00	10.65	32	917	3.49%