億光 (2393)-美商高盛券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
61.7
漲跌
▲2.4
漲幅
+4.05%
成交量
4,325張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	788	61.67	104	61.73	61.70	684	2,344	29.18%	大買/大賣/鉅額交易
2024/04/23	289	59.78	112	59.54	59.30	177	2,299	7.70%	大買/大賣/鉅額交易
2024/04/22	316	58.37	55	58.37	57.90	261	2,261	11.54%	大買/鉅額交易
2024/04/19	257	60.20	47	60.67	59.90	210	2,188	9.59%	大買/鉅額交易
2024/04/18	9	61.40	69	61.69	62.40	-60	2,125	-2.82%
2024/04/17	516	61.05	136	60.79	60.80	380	2,068	18.37%	大買/大賣/鉅額交易
2024/04/16	340	59.95	24	59.93	59.80	316	2,027	15.59%	大買/鉅額交易
2024/04/15	40	60.54	30	61.08	60.90	10	1,976	0.51%
2024/04/12	56	60.91	123	61.15	60.70	-67	1,949	-3.44%	大賣/
2024/04/11	101	61.05	285	61.38	60.80	-184	1,952	-9.43%	大買/大賣/鉅額交易
2024/04/10	284	60.35	375	60.68	61.50	-91	1,893	-4.81%	大買/大賣/
2024/04/09	87	58.41	431	58.54	58.10	-344	1,769	-19.44%	大賣/鉅額交易
2024/04/08	411	56.86	133	56.91	57.50	278	1,718	16.17%	大買/大賣/鉅額交易
2024/04/03	38	54.66	314	54.82	55.00	-276	1,702	-16.21%	大賣/鉅額交易
2024/04/02	13	54.45	31	54.32	54.40	-18	1,668	-1.08%
2024/04/01	26	54.13	12	54.11	54.10	14	1,666	0.84%
2024/03/29	6	53.73	12	53.81	53.60	-6	1,662	-0.36%
2024/03/28	11	53.54	104	53.77	53.50	-93	1,673	-5.56%	大賣/
2024/03/27	223	53.96	158	53.95	54.00	65	1,677	3.87%	大買/大賣/
2024/03/26	13	53.77	29	53.76	53.70	-16	1,660	-0.96%
2024/03/25	0	0.00	86	54.04	54.00	-86	1,644	-5.23%
2024/03/22	299	54.10	73	54.00	54.10	226	1,631	13.85%	大買/鉅額交易
2024/03/21	9	53.50	718	53.34	53.50	-709	1,577	-44.93%	大賣/鉅額交易
2024/03/20	45	53.76	85	53.88	53.40	-40	1,561	-2.56%
2024/03/19	14	53.40	75	53.51	53.40	-61	1,533	-3.98%
2024/03/18	25	53.21	130	53.20	53.40	-105	1,522	-6.90%	大賣/鉅額交易
2024/03/15	99	53.13	250	53.60	53.10	-151	1,503	-10.05%	大賣/鉅額交易
2024/03/14	127	53.10	53	53.24	53.30	74	1,465	5.05%	大買/
2024/03/13	19	52.54	129	52.55	52.50	-110	1,403	-7.84%	大賣/鉅額交易
2024/03/12	14	51.71	72	51.90	52.10	-58	1,376	-4.21%
2024/03/11	43	51.24	13	51.32	51.30	30	1,372	2.19%
2024/03/08	50	50.92	11	50.96	50.80	39	1,378	2.83%
2024/03/07	6	51.57	31	51.60	51.50	-25	1,355	-1.85%
2024/03/06	17	51.45	61	51.51	51.50	-44	1,353	-3.25%
2024/03/05	23	51.53	16	51.73	51.30	7	1,356	0.52%
2024/03/04	6	51.30	203	51.46	51.40	-197	1,350	-14.59%	大賣/鉅額交易
2024/03/01	271	51.28	11	51.43	51.70	260	1,331	19.53%	大買/鉅額交易
2024/02/29	35	50.01	70	50.02	50.00	-35	1,287	-2.72%
2024/02/27	9	50.38	23	50.41	50.30	-14	1,275	-1.10%
2024/02/26	10	50.27	9	50.33	50.40	1	1,271	0.08%
2024/02/23	6	50.32	3	50.30	50.10	3	1,274	0.24%
2024/02/22	54	50.19	2	50.10	50.10	52	1,274	4.08%
2024/02/21	14	49.92	10	49.95	49.95	4	1,277	0.31%
2024/02/20	4	49.80	86	49.91	49.75	-82	1,274	-6.43%
2024/02/19	111	50.02	10	50.05	49.95	101	1,266	7.98%	大買/鉅額交易
2024/02/16	1	49.30	59	49.33	49.30	-58	1,253	-4.63%
2024/02/15	23	48.73	34	48.70	49.05	-11	1,244	-0.88%
2024/02/05	6	47.84	37	47.86	47.95	-31	1,233	-2.51%
2024/02/02	15	48.16	25	48.28	48.20	-10	1,226	-0.82%
2024/02/01	34	48.58	3	48.62	48.70	31	1,211	2.56%
2024/01/31	12	48.50	0	0.00	48.50	12	1,211	0.99%
2024/01/30	55	48.52	24	48.61	48.50	31	1,213	2.56%
2024/01/29	53	48.72	90	48.57	48.50	-37	1,207	-3.06%
2024/01/26	34	49.35	6	49.19	49.20	28	1,190	2.35%
2024/01/25	21	48.97	4	49.21	48.90	17	1,188	1.43%
2024/01/24	55	49.39	12	49.38	49.05	43	1,185	3.63%
2024/01/23	33	49.37	43	49.09	49.05	-10	1,177	-0.85%
2024/01/22	59	48.46	14	48.43	48.60	45	1,157	3.89%
2024/01/19	25	47.83	14	47.78	48.00	11	1,146	0.96%
2024/01/18	89	47.64	26	47.73	47.75	63	1,148	5.48%
2024/01/17	35	47.51	10	47.52	47.55	25	1,146	2.18%
2024/01/16	24	47.99	16	48.09	48.10	8	1,137	0.70%
2024/01/15	2	48.85	8	48.80	48.75	-6	1,125	-0.53%
2024/01/12	16	49.02	49	49.12	48.75	-33	1,137	-2.90%
2024/01/11	53	49.29	24	49.63	49.70	29	1,128	2.57%
2024/01/10	14	48.29	23	48.48	48.50	-9	1,168	-0.77%
2024/01/09	24	48.60	17	48.66	48.70	7	1,189	0.59%
2024/01/08	77	48.58	19	48.57	48.50	58	1,185	4.89%
2024/01/05	50	48.89	90	49.52	48.80	-40	1,173	-3.41%
2024/01/04	21	49.91	13	49.97	50.20	8	1,128	0.71%
2024/01/03	29	49.76	21	49.66	49.70	8	1,141	0.70%
2024/01/02	183	50.29	16	50.07	50.30	167	1,133	14.73%	大買/鉅額交易
2023/12/29	30	49.87	40	49.78	50.00	-10	1,095	-0.91%
2023/12/28	5	48.33	5	48.36	48.20	0	1,021	0.00%
2023/12/27	8	48.29	55	48.37	48.25	-47	1,019	-4.61%
2023/12/26	0	0.00	9	48.44	48.50	-9	1,008	-0.89%
2023/12/25	13	48.52	17	48.50	48.40	-4	1,003	-0.40%
2023/12/22	25	47.66	28	47.75	47.60	-3	979	-0.31%
2023/12/21	21	47.18	9	47.10	46.90	12	964	1.24%
2023/12/20	84	47.42	11	47.31	47.35	73	962	7.58%
2023/12/19	55	46.72	70	46.79	47.05	-15	949	-1.58%
2023/12/18	6	46.89	3	47.15	46.90	3	949	0.32%
2023/12/15	110	47.13	15	47.08	47.10	95	952	9.97%	大買/
2023/12/14	19	47.16	71	47.07	47.05	-52	937	-5.54%
2023/12/13	17	47.00	13	46.89	46.85	4	928	0.43%
2023/12/12	8	46.89	138	46.79	46.70	-130	923	-14.07%	大賣/鉅額交易
2023/12/11	63	46.92	39	46.89	46.95	24	918	2.61%
2023/12/08	16	46.60	44	46.42	46.35	-28	914	-3.06%
2023/12/07	23	46.43	106	46.48	46.45	-83	909	-9.12%	大賣/
2023/12/06	14	46.55	34	46.48	46.35	-20	907	-2.20%
2023/12/05	31	46.62	377	46.60	47.00	-346	888	-38.94%	大賣/鉅額交易
2023/12/04	8	46.93	5	46.93	46.90	3	881	0.34%
2023/12/01	36	47.08	25	47.09	47.00	11	888	1.24%
2023/11/30	109	46.76	49	46.78	46.70	60	877	6.84%	大買/
2023/11/29	20	46.77	4	46.68	46.70	16	859	1.86%
2023/11/28	7	46.81	88	46.73	46.75	-81	855	-9.47%
2023/11/27	8	46.74	5	46.88	46.65	3	861	0.35%
2023/11/24	4	47.00	56	46.70	46.60	-52	860	-6.04%
2023/11/23	1	47.15	45	46.95	46.95	-44	850	-5.17%
2023/11/22	14	46.46	16	46.50	46.50	-2	849	-0.24%
2023/11/21	4	46.23	10	46.06	46.05	-6	848	-0.71%
2023/11/20	18	46.05	94	46.09	46.05	-76	839	-9.06%
2023/11/17	0	0.00	30	45.45	45.60	-30	844	-3.55%
2023/11/16	19	45.42	71	45.40	45.55	-52	856	-6.07%
2023/11/15	28	45.15	33	45.13	45.15	-5	917	-0.54%
2023/11/14	3	45.03	17	45.01	44.90	-14	915	-1.53%
2023/11/13	13	45.06	43	45.04	45.00	-30	928	-3.23%
2023/11/10	0	0.00	21	45.14	45.15	-21	942	-2.23%
2023/11/09	2	45.85	30	45.47	45.40	-28	947	-2.96%
2023/11/08	98	45.64	18	45.63	45.60	80	966	8.28%
2023/11/07	25	45.11	28	45.12	45.05	-3	978	-0.31%
2023/11/06	8	45.55	10	45.50	45.55	-2	985	-0.20%
2023/11/03	1	45.10	9	45.15	45.25	-8	990	-0.81%
2023/11/02	24	44.89	6	44.98	45.05	18	997	1.80%
2023/11/01	23	44.39	8	44.27	44.35	15	1,003	1.50%
2023/10/31	4	44.45	17	44.54	44.30	-13	1,025	-1.27%
2023/10/30	3	44.60	1	44.60	44.60	2	1,080	0.19%
2023/10/27	15	43.92	4	43.85	44.00	11	1,133	0.97%
2023/10/26	41	44.11	146	44.04	43.85	-105	1,190	-8.82%	大賣/鉅額交易
2023/10/25	38	44.35	2	44.25	44.15	36	1,210	2.97%
2023/10/24	13	44.17	11	44.10	44.05	2	1,226	0.16%
2023/10/23	3	44.10	6	44.21	44.10	-3	1,234	-0.24%
2023/10/20	8	43.89	52	44.04	43.75	-44	1,251	-3.52%
2023/10/19	42	44.32	3	44.30	44.55	39	1,265	3.08%
2023/10/18	291	43.43	76	43.39	43.50	215	1,291	16.65%	大買/鉅額交易
2023/10/17	20	44.03	56	44.24	43.90	-36	1,250	-2.88%
2023/10/16	22	44.65	55	44.65	44.60	-33	1,246	-2.65%
2023/10/13	8	45.16	116	45.14	45.25	-108	1,271	-8.50%	大賣/鉅額交易
2023/10/12	8	45.07	80	45.14	45.25	-72	1,277	-5.64%
2023/10/11	98	45.06	24	45.06	44.85	74	1,287	5.75%
2023/10/06	25	45.75	15	45.71	45.75	10	1,283	0.78%
2023/10/05	1	46.15	60	46.16	46.15	-59	1,302	-4.53%
2023/10/04	18	46.23	6	46.20	46.15	12	1,323	0.91%
2023/10/03	19	46.90	33	46.74	46.70	-14	1,350	-1.04%
2023/10/02	11	46.92	8	46.98	46.90	3	1,392	0.22%
2023/09/28	70	46.75	91	46.47	46.90	-21	1,495	-1.40%
2023/09/27	21	46.39	231	46.30	46.30	-210	1,577	-13.31%	大賣/鉅額交易
2023/09/26	9	46.72	34	46.73	46.80	-25	1,584	-1.58%
2023/09/25	24	46.85	6	46.88	46.80	18	1,610	1.12%
2023/09/22	68	46.57	11	46.55	46.65	57	1,635	3.48%
2023/09/21	73	46.41	8	46.51	46.30	65	1,647	3.95%
2023/09/20	39	47.28	20	47.31	47.15	19	1,670	1.14%
2023/09/19	57	47.82	6	47.76	47.60	51	1,692	3.01%
2023/09/18	88	48.10	4	48.06	48.10	84	1,743	4.82%
2023/09/15	199	48.13	9	48.34	48.45	190	1,774	10.70%	大買/鉅額交易
2023/09/14	15	47.80	119.5	47.78	47.65	-104.5	1,774	-5.89%	大賣/鉅額交易
2023/09/13	60	47.70	145.5	47.68	47.85	-85.5	1,777	-4.81%	大賣/
2023/09/12	46	47.30	5	47.31	47.50	41	1,801	2.28%
2023/09/11	33	46.84	26	46.85	46.80	7	1,815	0.39%
2023/09/08	43	47.44	53	47.34	47.50	-10	1,835	-0.54%
2023/09/07	30	47.88	26	47.84	47.75	4	1,875	0.21%
2023/09/06	180	47.70	32	47.70	47.95	148	1,893	7.81%	大買/鉅額交易
2023/09/05	40	47.07	49	47.22	47.50	-9	1,915	-0.47%
2023/09/04	20	46.69	13	46.66	46.80	7	1,942	0.36%
2023/09/01	19	46.47	7	46.61	46.60	12	2,014	0.60%
2023/08/31	25	45.95	30	46.00	45.90	-5	2,058	-0.24%
2023/08/30	10	45.96	53	45.89	46.00	-43	2,087	-2.06%
2023/08/29	1	45.75	32	45.91	46.00	-31	2,114	-1.47%
2023/08/28	8	45.83	93	45.89	45.85	-85	2,185	-3.89%
2023/08/25	21	46.83	54	46.82	46.70	-33	2,188	-1.51%
2023/08/24	3	46.90	22	46.62	46.35	-19	2,196	-0.86%
2023/08/23	9	46.11	26	46.34	46.40	-17	2,223	-0.76%
2023/08/22	13	45.56	46	45.51	45.40	-33	2,219	-1.49%
2023/08/21	11	45.95	726	45.59	45.20	-715	2,227	-32.09%	大賣/鉅額交易
2023/08/18	62	48.46	33	48.56	48.40	29	2,218	1.31%
2023/08/17	158	47.63	14	47.66	48.15	144	2,231	6.45%	大買/鉅額交易
2023/08/16	19	47.33	19	47.24	47.10	0	2,246	0.00%
2023/08/15	13	48.34	20	48.41	48.35	-7	2,311	-0.30%
2023/08/14	13	48.49	145	48.64	48.30	-132	2,528	-5.22%	大賣/鉅額交易
2023/08/11	14	48.54	101	48.51	48.65	-87	2,601	-3.34%	大賣/
2023/08/10	13	48.26	129	48.33	48.20	-116	2,605	-4.45%	大賣/鉅額交易
2023/08/09	65	48.75	97	48.69	48.65	-32	2,629	-1.22%
2023/08/08	27	48.53	154	48.55	48.55	-127	2,651	-4.79%	大賣/鉅額交易
2023/08/07	18	48.75	97	48.67	48.75	-79	2,697	-2.93%
2023/08/04	117	48.98	159	49.09	49.00	-42	2,695	-1.56%	大買/大賣/
2023/08/02	224	48.84	210	48.84	48.60	14	2,674	0.52%	大買/大賣/
2023/08/01	288	51.24	183	51.40	51.20	105	2,623	4.00%	大買/大賣/鉅額交易
2023/07/31	84	51.85	210	51.93	51.90	-126	2,566	-4.91%	大賣/鉅額交易
2023/07/28	179	52.74	223.2	52.15	52.10	-44.2	2,505	-1.76%	大買/大賣/
2023/07/27	10	52.36	127	52.44	52.50	-117	2,476	-4.72%	大賣/鉅額交易
2023/07/26	14	52.03	125	52.21	51.90	-111	2,461	-4.51%	大賣/鉅額交易
2023/07/25	79	52.63	56	52.78	52.50	23	2,442	0.94%
2023/07/24	24	52.16	14	52.09	52.10	10	2,422	0.41%
2023/07/21	43	52.86	37	52.26	52.70	6	2,404	0.25%
2023/07/20	38	53.50	22	53.59	53.40	16	2,382	0.67%
2023/07/19	55	53.93	39	53.35	53.30	16	2,367	0.68%
2023/07/18	285	53.34	2	54.10	53.60	283	2,352	12.03%	大買/鉅額交易
2023/07/17	7	53.94	6	54.17	54.20	1	2,317	0.04%
2023/07/14	62	54.03	16	53.81	53.80	46	2,308	1.99%
2023/07/13	34	53.82	82	54.07	53.50	-48	2,292	-2.09%
2023/07/12	304	54.53	8	54.74	54.20	296	2,270	13.04%	大買/鉅額交易
2023/07/11	33	54.12	12	54.19	54.30	21	2,242	0.94%
2023/07/10	109	52.99	35	53.05	53.10	74	2,217	3.34%	大買/
2023/07/07	47	53.47	99	53.40	53.20	-52	2,190	-2.37%
2023/07/06	346	54.50	37	54.43	54.40	309	2,152	14.35%	大買/鉅額交易
2023/07/05	37	53.11	92	53.59	53.50	-55	2,047	-2.69%
2023/07/04	175	52.15	7	51.99	52.00	168	1,962	8.56%	大買/鉅額交易
2023/07/03	49	52.18	63	52.08	52.20	-14	1,953	-0.72%
2023/06/30	100	51.54	5	51.38	51.70	95	1,956	4.85%
2023/06/29	261	50.97	28	51.02	51.20	233	1,982	11.75%	大買/鉅額交易
2023/06/28	298	51.07	11	50.96	51.10	287	1,975	14.53%	大買/鉅額交易
2023/06/27	234	50.51	176	50.58	49.90	58	1,943	2.98%	大買/大賣/
2023/06/26	341	50.72	196	50.98	51.20	145	1,939	7.48%	大買/大賣/鉅額交易
2023/06/21	194	49.90	9	49.70	50.10	185	1,929	9.59%	大買/鉅額交易
2023/06/20	144	48.86	43	48.82	48.80	101	1,898	5.32%	大買/鉅額交易
2023/06/19	34	49.36	106	49.04	48.95	-72	1,892	-3.80%	大賣/
2023/06/16	99	48.94	42	49.31	48.95	57	1,887	3.02%
2023/06/15	45	50.05	84	50.08	49.85	-39	1,858	-2.10%
2023/06/14	287	50.03	70	49.99	50.30	217	1,850	11.73%	大買/鉅額交易
2023/06/13	540	49.66	13	49.97	50.00	527	1,831	28.77%	大買/鉅額交易
2023/06/12	30	48.73	32	48.57	48.55	-2	1,793	-0.11%
2023/06/09	53	48.89	6	49.68	49.70	47	1,772	2.65%
2023/06/08	338	49.84	85	49.71	49.55	253	1,748	14.47%	大買/鉅額交易
2023/06/07	384	50.35	61	49.99	50.30	323	1,725	18.71%	大買/鉅額交易
2023/06/06	492	49.33	56	48.86	49.50	436	1,665	26.17%	大買/鉅額交易
2023/06/05	34	48.98	54	49.12	48.70	-20	1,633	-1.22%
2023/06/02	128	48.59	37	48.41	48.80	91	1,603	5.67%	大買/
2023/06/01	325	48.22	149	48.21	48.40	176	1,590	11.07%	大買/大賣/鉅額交易
2023/05/31	145	47.17	26	47.12	47.25	119	1,537	7.74%	大買/鉅額交易
2023/05/30	12	47.08	19	47.01	47.00	-7	1,520	-0.46%
2023/05/29	75	47.13	78	47.08	47.30	-3	1,505	-0.20%
2023/05/26	99	46.76	12	46.67	46.70	87	1,482	5.87%
2023/05/25	10	46.71	33	46.78	46.55	-23	1,474	-1.56%
2023/05/24	72	46.72	61	46.89	46.95	11	1,461	0.75%
2023/05/23	29	46.01	105	45.90	45.90	-76	1,446	-5.25%	大賣/
2023/05/22	8	45.93	145	45.59	45.50	-137	1,437	-9.53%	大賣/鉅額交易
2023/05/19	378	46.20	81	46.40	46.45	297	1,406	21.12%	大買/鉅額交易
2023/05/18	1,434	45.70	36	45.10	46.15	1,398	1,324	105.54%	大買/鉅額交易
2023/05/17	795	43.32	0	0.00	43.45	795	1,100	72.23%	大買/鉅額交易
2023/05/16	14	41.80	0	0.00	41.80	14	1,010	1.39%
2023/05/15	90	42.51	2	42.03	41.90	88	995	8.84%
2023/05/12	120	41.71	3	41.65	42.00	117	967	12.09%	大買/鉅額交易
2023/05/11	362	41.38	245	41.39	41.00	117	953	12.27%	大買/大賣/鉅額交易
2023/05/10	47	40.31	0	0.00	40.40	47	915	5.13%
2023/05/09	38	40.09	1	40.15	39.85	37	918	4.03%
2023/05/08	63	40.38	5	40.36	40.50	58	926	6.26%
2023/05/05	15	40.16	5	40.08	40.10	10	931	1.07%
2023/05/04	6	40.12	2	40.00	40.15	4	948	0.42%
2023/05/03	0	0.00	24	40.14	40.10	-24	964	-2.49%
2023/04/28	5	39.93	10	39.90	39.95	-5	976	-0.51%
2023/04/27	18	39.59	7	39.57	39.65	11	975	1.13%
2023/04/26	62	39.25	30	39.09	39.45	32	973	3.29%
2023/04/25	9	39.08	18	39.16	38.90	-9	969	-0.93%
2023/04/24	2	39.63	1	39.60	39.60	1	958	0.10%
2023/04/21	74	39.67	20	39.53	39.40	54	958	5.63%
2023/04/20	52	40.07	12	40.10	39.90	40	951	4.20%
2023/04/19	72	40.26	9	40.15	40.15	63	948	6.64%
2023/04/18	38	40.42	0	0.00	40.40	38	940	4.04%
2023/04/17	17	40.48	36	40.42	40.40	-19	941	-2.02%
2023/04/14	48	40.66	3	40.70	40.70	45	934	4.82%
2023/04/13	11	40.59	23	40.51	40.40	-12	926	-1.30%
2023/04/12	0	0.00	5	40.81	40.80	-5	921	-0.54%
2023/04/11	30	40.86	106	40.91	40.95	-76	918	-8.27%	大賣/
2023/04/10	8	40.43	1	40.35	40.35	7	913	0.77%
2023/04/07	2	40.65	91	40.54	40.40	-89	913	-9.75%
2023/04/06	39	40.42	29	40.48	40.50	10	908	1.10%
2023/03/31	5	40.10	385	40.24	40.05	-380	902	-42.12%	大賣/鉅額交易
2023/03/30	53	40.99	131	40.77	40.55	-78	871	-8.95%	大賣/
2023/03/29	4	39.83	23	39.80	39.85	-19	819	-2.32%
2023/03/28	7	39.79	2	39.73	39.80	5	819	0.61%
2023/03/27	0	0.00	62	40.43	40.20	-62	812	-7.63%
2023/03/24	18	40.17	0	0.00	40.55	18	791	2.27%
2023/03/23	1	39.50	0	0.00	39.50	1	747	0.13%
2023/03/22	38	39.46	4	39.40	39.40	34	751	4.53%
2023/03/21	2	39.28	0	0.00	39.30	2	747	0.27%
2023/03/20	19	39.26	0	0.00	39.25	19	741	2.56%
2023/03/17	3	39.05	67	39.03	39.05	-64	737	-8.68%
2023/03/16	2	38.83	43	38.80	38.80	-41	731	-5.60%
2023/03/15	2	39.18	27	39.23	39.05	-25	726	-3.44%
2023/03/14	32	38.93	32	39.01	39.00	0	723	0.00%
2023/03/13	8	38.24	0	0.00	38.65	8	715	1.12%
2023/03/10	68	38.94	29	38.84	38.85	39	712	5.48%
2023/03/08	12	39.63	0	0.00	40.00	12	700	1.71%
2023/03/07	38	39.51	2	39.45	39.55	36	686	5.24%
2023/03/06	19	39.41	0	0.00	39.40	19	679	2.80%
2023/03/03	5	39.10	0	0.00	39.10	5	660	0.76%
2023/03/02	5	38.75	0	0.00	38.75	5	642	0.78%
2023/03/01	41	38.55	0	0.00	38.65	41	641	6.40%
2023/02/24	62	38.60	2	38.80	38.50	60	635	9.45%
2023/02/23	27	38.90	46	38.95	38.85	-19	622	-3.05%
2023/02/22	2	38.98	0	0.00	39.05	2	613	0.33%
2023/02/21	54	38.75	0	0.00	39.20	54	601	8.98%
2023/02/17	0	0.00	29.5	37.49	37.55	-29.5	560	-5.27%
2023/02/16	1	37.15	39	37.25	37.30	-38	564	-6.74%
2023/02/15	18	37.06	0	0.00	37.10	18	570	3.15%
2023/02/14	5	36.96	8	36.87	37.00	-3	570	-0.53%
2023/02/13	3	37.07	5	36.99	36.90	-2	569	-0.35%
2023/02/10	118	37.21	4	37.16	37.15	114	566	20.11%	大買/鉅額交易
2023/02/09	1	37.30	9	37.43	37.30	-8	558	-1.43%
2023/02/08	25	37.74	2	37.90	37.90	23	547	4.20%
2023/02/07	1	37.40	15	37.43	37.40	-14	530	-2.64%
2023/02/06	2	37.75	4	37.43	37.70	-2	525	-0.38%
2023/02/03	97	38.12	0	0.00	38.10	97	520	18.63%
2023/02/02	30	38.06	0	0.00	37.95	30	511	5.87%
2023/02/01	130	37.87	57	37.78	37.60	73	498	14.65%	大買/
2023/01/31	23	37.42	8	37.14	37.50	15	484	3.10%
2023/01/30	36	37.08	47	37.18	37.25	-11	481	-2.29%
2023/01/17	10	37.04	31	37.01	37.00	-21	478	-4.39%
2023/01/16	72	36.83	1	36.85	36.85	71	480	14.77%
2023/01/13	14	36.97	18	36.89	36.85	-4	488	-0.82%
2023/01/12	16	37.26	29	37.23	37.10	-13	506	-2.56%
2023/01/11	3	37.73	5	37.57	37.70	-2	513	-0.39%
2023/01/10	16	37.55	110	37.55	37.60	-94	515	-18.24%	大賣/
2023/01/09	18	37.49	22	37.38	37.40	-4	517	-0.77%
2023/01/06	40	37.24	50	37.21	37.20	-10	517	-1.93%
2023/01/05	10	37.41	74	37.31	37.40	-64	525	-12.17%
2023/01/04	2	37.05	24	36.93	36.80	-22	532	-4.13%
2023/01/03	2	36.63	18	36.70	36.65	-16	540	-2.96%
2022/12/30	9	36.81	1	36.95	36.95	8	540	1.48%
2022/12/29	0	0.00	9	36.76	36.80	-9	540	-1.67%
2022/12/28	1	37.25	17	37.25	37.20	-16	545	-2.93%
2022/12/27	26	37.83	12	37.75	37.80	14	545	2.57%
2022/12/26	2	37.63	0	0.00	37.40	2	547	0.37%
2022/12/22	0	0.00	36	37.19	37.15	-36	564	-6.37%
2022/12/20	0	0.00	10	37.41	37.30	-10	590	-1.69%
2022/12/19	1	37.80	7	37.80	37.80	-6	609	-0.98%
2022/12/16	1	38.10	0	0.00	38.10	1	616	0.16%
2022/12/15	37	38.63	3	38.55	38.50	34	617	5.51%
2022/12/14	60	38.35	11	38.37	38.50	49	615	7.96%
2022/12/13	80	37.92	48	37.89	38.00	32	614	5.20%
2022/12/12	3	37.70	1	37.80	37.80	2	615	0.33%
2022/12/09	5	38.00	5	37.99	38.00	0	621	0.00%
2022/12/08	53	37.83	3	37.83	38.00	50	622	8.03%
2022/12/07	23	37.64	21	37.58	37.70	2	622	0.32%
2022/12/06	31	37.98	8	37.91	37.70	23	620	3.70%
2022/12/05	13	38.33	14	38.29	38.30	-1	618	-0.16%
2022/12/02	84	37.90	10	37.94	38.30	74	617	11.97%
2022/12/01	17	37.75	18	37.73	37.70	-1	618	-0.16%
2022/11/30	27	37.61	17	37.67	37.55	10	616	1.62%
2022/11/29	23	36.99	8	37.03	37.10	15	611	2.45%
2022/11/28	6	36.81	12	36.80	36.90	-6	610	-0.98%
2022/11/25	38	37.10	10	37.03	37.05	28	613	4.56%
2022/11/24	7	37.00	20	37.03	37.10	-13	621	-2.09%
2022/11/23	76	36.93	13	36.97	37.00	63	623	10.11%
2022/11/22	45	36.75	8	36.76	36.70	37	627	5.89%
2022/11/21	23	37.09	21	37.02	37.10	2	636	0.31%
2022/11/18	31	37.20	27	37.18	37.30	4	643	0.62%
2022/11/17	0	0.00	26	37.36	37.30	-26	642	-4.04%
2022/11/16	14	37.43	18	37.38	37.30	-4	656	-0.61%
2022/11/15	12	37.11	31	37.31	37.45	-19	658	-2.89%
2022/11/14	18	36.87	27	36.89	36.90	-9	663	-1.36%
2022/11/11	105	36.34	74	36.30	36.15	31	669	4.63%	大買/
2022/11/10	17	36.01	15	35.94	35.90	2	680	0.29%
2022/11/09	42	36.42	12	36.35	36.45	30	686	4.37%
2022/11/08	18	36.29	24	35.92	36.00	-6	704	-0.85%
2022/11/07	13	35.88	51	35.90	35.70	-38	741	-5.12%
2022/11/04	176	35.59	11	35.58	35.90	165	776	21.24%	大買/鉅額交易
2022/11/03	22	35.38	13	35.33	35.45	9	785	1.15%
2022/11/02	95	35.34	32	35.43	35.45	63	793	7.94%
2022/11/01	66	34.38	18	34.44	34.65	48	794	6.04%
2022/10/31	27	34.34	11	34.33	34.25	16	796	2.01%
2022/10/28	80	34.76	20	34.75	34.55	60	814	7.37%
2022/10/27	8	35.19	27	35.33	35.45	-19	899	-2.11%
2022/10/26	26	34.77	56	34.79	34.85	-30	942	-3.18%
2022/10/25	49	35.12	10	34.91	34.55	39	967	4.03%
2022/10/24	1	35.90	23	35.35	35.05	-22	975	-2.25%
2022/10/21	38	35.61	27	35.51	35.50	11	986	1.12%
2022/10/20	30	35.05	160	35.40	35.50	-130	993	-13.09%	大賣/鉅額交易
2022/10/19	66	35.36	65	35.24	35.10	1	979	0.10%
2022/10/18	55	35.19	37	35.21	35.40	18	975	1.84%
2022/10/17	72	34.48	25	34.64	35.00	47	981	4.79%
2022/10/14	36	34.45	10	34.55	34.55	26	987	2.63%
2022/10/13	27	33.63	8	33.41	33.20	19	1,001	1.90%
2022/10/12	26	34.08	9	34.00	34.00	17	999	1.70%
2022/10/11	36	34.32	18	34.13	34.10	18	1,007	1.79%
2022/10/07	43	35.12	9	35.08	35.10	34	1,037	3.28%
2022/10/06	36	35.06	7	35.06	35.20	29	1,046	2.77%
2022/10/05	110	35.36	42	35.35	35.15	68	1,063	6.39%	大買/
2022/10/04	42	35.05	3	35.12	35.05	39	1,075	3.63%
2022/10/03	45	34.49	77	34.51	34.55	-32	1,081	-2.96%
2022/09/30	113	34.66	15	34.33	34.85	98	1,089	8.99%	大買/
2022/09/29	66	34.76	4	34.75	34.55	62	1,089	5.69%
2022/09/28	30	34.53	128	34.70	34.30	-98	1,096	-8.94%	大賣/
2022/09/27	93	35.29	8	35.21	35.45	85	1,090	7.79%
2022/09/26	59	35.69	148	35.81	35.50	-89	1,087	-8.18%	大賣/
2022/09/23	17	37.36	24	37.24	37.30	-7	1,103	-0.63%
2022/09/22	17	37.68	20	37.63	37.60	-3	1,120	-0.27%
2022/09/21	27	38.27	120	38.20	38.05	-93	1,125	-8.26%	大賣/
2022/09/20	21	38.59	46	38.59	38.60	-25	1,133	-2.21%
2022/09/19	41	37.99	16	38.06	38.15	25	1,142	2.19%
2022/09/16	72	37.69	8	37.81	37.60	64	1,150	5.56%
2022/09/15	68	38.11	3	38.03	37.80	65	1,161	5.60%
2022/09/14	54	37.85	82	37.72	37.80	-28	1,169	-2.39%
2022/09/13	54	38.36	1	38.15	38.15	53	1,177	4.50%
2022/09/12	1	38.05	2	38.23	38.30	-1	1,197	-0.08%
2022/09/08	84	37.70	5	37.86	37.85	79	1,213	6.51%
2022/09/07	35	37.60	122	37.65	37.40	-87	1,225	-7.10%	大賣/
2022/09/06	51	38.16	22	38.28	38.15	29	1,231	2.35%
2022/09/05	30	38.51	25	38.50	38.40	5	1,248	0.40%
2022/09/02	44	38.84	23	38.79	38.80	21	1,261	1.66%
2022/09/01	78	38.85	31	38.76	38.90	47	1,278	3.68%
2022/08/31	310.4	39.25	30	39.21	39.35	280.4	1,282	21.87%	大買/鉅額交易
2022/08/30	128	38.81	148	38.82	38.75	-20	1,284	-1.56%	大買/大賣/
2022/08/29	36	38.38	24	38.28	38.40	12	1,285	0.93%
2022/08/26	2	39.10	27	38.94	39.00	-25	1,284	-1.95%
2022/08/25	61.6	39.08	12	39.10	39.20	49.6	1,287	3.85%
2022/08/24	34	38.46	3	38.53	38.40	31	1,297	2.39%
2022/08/23	31	38.44	1	38.55	38.40	30	1,303	2.30%
2022/08/22	5	39.11	10	39.07	39.05	-5	1,299	-0.38%
2022/08/19	39	39.66	0	0.00	39.65	39	1,296	3.01%
2022/08/18	58	38.85	24	38.86	39.15	34	1,288	2.64%
2022/08/17	47	38.93	278.7	38.81	38.65	-231.7	1,281	-18.09%	大賣/鉅額交易
2022/08/16	67	39.35	34	39.31	39.15	33	1,266	2.61%
2022/08/15	59	39.31	35	39.19	39.40	24	1,265	1.90%
2022/08/12	155	39.14	146	39.31	38.70	9	1,252	0.72%	大買/大賣/
2022/08/11	236	38.99	117	39.51	39.65	119	1,239	9.60%	大買/大賣/鉅額交易
2022/08/10	116.4	38.12	13	38.13	38.15	103.4	1,228	8.42%	大買/鉅額交易
2022/08/09	38	37.38	9	37.21	37.60	29	1,245	2.33%
2022/08/08	7	37.00	83	36.92	37.05	-76	1,254	-6.06%
2022/08/05	18	36.85	84	36.73	37.00	-66	1,284	-5.14%
2022/08/04	16	36.10	244	36.20	36.25	-228	1,301	-17.52%	大賣/鉅額交易
2022/08/03	22.9	36.75	369.7	36.73	36.55	-346.8	1,297	-26.73%	大賣/鉅額交易
2022/08/02	19	41.08	84	41.12	40.95	-65	1,230	-5.28%
2022/08/01	47	41.69	65	41.53	41.50	-18	1,222	-1.47%
2022/07/29	3	41.58	23	41.60	41.55	-20	1,204	-1.66%
2022/07/28	20	41.76	13	41.42	41.50	7	1,222	0.57%
2022/07/27	71	41.22	21.3	41.17	41.15	49.7	1,230	4.04%
2022/07/26	18	41.71	4	41.48	41.30	14	1,238	1.13%
2022/07/25	16	41.70	16	41.69	41.75	0	1,263	0.00%
2022/07/22	13	42.19	23	42.00	42.00	-10	1,277	-0.78%
2022/07/21	131	42.09	5	41.94	42.30	126	1,293	9.74%	大買/鉅額交易
2022/07/20	19.4	41.95	23	42.00	41.85	-3.6	1,297	-0.28%
2022/07/19	8	41.75	76	41.73	41.75	-68	1,306	-5.20%
2022/07/18	26	41.78	21	42.05	41.90	5	1,314	0.38%
2022/07/15	117	40.34	22	41.14	41.25	95	1,318	7.21%	大買/
2022/07/14	69	39.42	7	39.20	39.60	62	1,310	4.73%
2022/07/13	11	39.19	50.8	39.16	39.20	-39.8	1,328	-3.00%
2022/07/12	14	39.04	186	38.89	38.65	-172	1,318	-13.04%	大賣/鉅額交易
2022/07/11	202	40.15	76	39.99	40.30	126	1,314	9.59%	大買/鉅額交易
2022/07/08	48	40.41	4	40.14	40.20	44	1,321	3.33%
2022/07/07	71.4	39.56	8	38.71	39.65	63.4	1,328	4.77%
2022/07/06	23	39.17	28	39.07	38.75	-5	1,358	-0.37%
2022/07/05	27	39.51	22	39.35	39.70	5	1,375	0.36%
2022/07/04	23	39.31	8	39.18	39.15	15	1,378	1.09%
2022/07/01	3	39.83	154	39.89	39.25	-151	1,408	-10.72%	大賣/鉅額交易
2022/06/30	0	0.00	125	41.44	41.25	-125	1,384	-9.03%	大賣/鉅額交易
2022/06/29	101.4	42.12	40	42.04	42.25	61.4	1,382	4.45%	大買/
2022/06/28	27	42.67	105	42.52	42.65	-78	1,389	-5.61%	大賣/
2022/06/27	73	42.80	2	42.70	42.80	71	1,448	4.90%
2022/06/24	2	41.78	16	41.86	41.80	-14	1,498	-0.93%
2022/06/23	2	41.95	77	41.82	41.90	-75	1,524	-4.92%
2022/06/22	12	41.93	16	42.24	41.90	-4	1,535	-0.26%
2022/06/21	2	42.18	22	42.40	42.70	-20	1,553	-1.29%
2022/06/20	15	41.96	0	0.00	41.50	15	1,560	0.96%
2022/06/17	17	42.05	132	41.89	41.85	-115	1,557	-7.39%	大賣/鉅額交易
2022/06/16	46	43.30	42	43.58	42.55	4	1,556	0.26%
2022/06/15	116	43.31	29	43.36	43.40	87	1,567	5.55%	大買/
2022/06/14	31	42.64	9	42.56	42.60	22	1,584	1.39%
2022/06/13	17	43.32	43	43.30	43.15	-26	1,583	-1.64%
2022/06/10	0	0.00	11	44.26	44.20	-11	1,599	-0.69%
2022/06/09	0	0.00	21	44.67	44.75	-21	1,592	-1.32%
2022/06/08	4	45.15	65	44.83	44.90	-61	1,600	-3.81%
2022/06/07	12	44.67	3	44.65	44.95	9	1,608	0.56%
2022/06/06	4	44.84	1	44.70	44.75	3	1,622	0.18%
2022/06/02	1	44.90	33	44.85	44.75	-32	1,660	-1.93%
2022/06/01	29	45.19	23	45.44	45.05	6	1,714	0.35%
2022/05/31	10	44.88	0	0.00	44.85	10	1,733	0.58%
2022/05/30	22	44.95	0	0.00	45.05	22	1,748	1.26%
2022/05/27	12	44.20	54	44.34	44.10	-42	1,782	-2.36%
2022/05/26	52	44.38	1	44.55	44.05	51	1,821	2.80%
2022/05/25	65	44.34	86	44.27	44.20	-21	1,871	-1.12%
2022/05/23	12	45.01	101	45.03	45.00	-89	1,977	-4.50%	大賣/
2022/05/20	6	45.52	25	45.46	45.55	-19	2,061	-0.92%
2022/05/19	89	45.12	30	45.30	45.60	59	2,118	2.79%
2022/05/18	21	44.96	73	44.97	45.20	-52	2,127	-2.44%
2022/05/17	93	44.27	119	44.35	44.40	-26	2,143	-1.21%	大賣/
2022/05/16	25	43.30	72	43.60	43.80	-47	2,159	-2.18%
2022/05/13	69	42.42	11	42.43	42.70	58	2,222	2.61%
2022/05/12	105	41.06	167	41.21	40.90	-62	2,271	-2.73%	大買/大賣/
2022/05/11	104	42.26	64	42.33	42.15	40	2,337	1.71%	大買/
2022/05/10	111	42.63	98	42.41	43.10	13	2,500	0.52%	大買/
2022/05/09	11	42.26	101	42.16	41.80	-90	2,620	-3.44%	大賣/
2022/05/06	58	43.66	44	43.63	43.70	14	2,652	0.53%
2022/05/05	170	44.02	0	0.00	44.15	170	2,724	6.24%	大買/鉅額交易
2022/05/04	33	43.56	0	0.00	43.25	33	2,780	1.19%
2022/05/03	138	43.26	77	43.19	43.50	61	2,861	2.13%	大買/
2022/04/29	243	43.56	261	43.46	43.25	-18	2,999	-0.60%	大買/大賣/
2022/04/28	42	43.26	158	43.24	43.30	-116	3,174	-3.65%	大賣/鉅額交易
2022/04/27	25	43.31	128	43.14	43.05	-103	3,817	-2.70%	大賣/鉅額交易
2022/04/26	25	44.40	85.4	44.38	44.40	-60.4	4,137	-1.46%
2022/04/25	45	44.27	52	44.30	44.00	-7	4,651	-0.15%
2022/04/22	21	45.43	45	45.36	45.30	-24	4,905	-0.49%
2022/04/21	11	45.55	297	45.55	45.50	-286	5,049	-5.66%	大賣/鉅額交易
2022/04/20	2	45.38	6	45.42	45.50	-4	5,144	-0.08%
2022/04/19	23	46.14	146	46.00	45.90	-123	5,183	-2.37%	大賣/鉅額交易
2022/04/18	47	46.11	2	45.75	46.20	45	5,203	0.86%
2022/04/15	47	45.86	28	45.78	46.05	19	5,231	0.36%
2022/04/14	36	46.22	43	46.05	46.05	-7	5,257	-0.13%
2022/04/13	92	46.25	5	45.95	46.60	87	5,269	1.65%
2022/04/12	195	45.47	83	45.56	45.40	112	5,282	2.12%	大買/鉅額交易
2022/04/11	23	46.65	52	46.89	46.35	-29	5,295	-0.55%
2022/04/08	23	47.64	36	47.61	47.50	-13	5,367	-0.24%
2022/04/07	3	47.83	3	47.48	47.15	0	5,386	0.00%
2022/04/06	0	0.00	28	48.21	48.15	-28	5,368	-0.52%
2022/04/01	0	0.00	171	48.42	48.40	-171	5,383	-3.18%	大賣/鉅額交易
2022/03/31	0	0.00	126	48.73	48.80	-126	5,399	-2.33%	大賣/鉅額交易
2022/03/30	20	48.69	189	48.68	48.55	-169	5,405	-3.13%	大賣/鉅額交易
2022/03/29	0	0.00	275	49.15	49.00	-275	5,372	-5.12%	大賣/鉅額交易
2022/03/28	121.4	49.64	80	49.71	49.65	41.4	5,324	0.78%	大買/
2022/03/25	50	50.30	20	50.31	50.30	30	5,308	0.57%
2022/03/24	33	50.10	49	49.92	50.10	-16	5,298	-0.30%
2022/03/23	3	50.10	14	50.09	50.00	-11	5,293	-0.21%
2022/03/22	33	49.66	1	50.10	50.10	32	5,296	0.60%
2022/03/21	8	49.56	1	49.65	49.65	7	5,306	0.13%
2022/03/18	7	49.08	2	49.10	49.45	5	5,328	0.09%
2022/03/17	11	48.32	5	48.63	49.00	6	5,339	0.11%
2022/03/16	66	47.23	36	47.29	47.20	30	5,330	0.56%
2022/03/15	5	47.44	89	47.51	47.45	-84	5,346	-1.57%
2022/03/14	51	48.47	1	48.50	48.50	50	5,357	0.93%
2022/03/11	43	48.12	0	0.00	48.00	43	5,408	0.80%
2022/03/10	23	48.43	151.3	48.47	48.35	-128.3	5,428	-2.36%	大賣/鉅額交易
2022/03/09	95	47.27	13	47.44	47.65	82	5,446	1.51%
2022/03/08	30	47.76	15	47.71	46.70	15	5,505	0.27%
2022/03/07	23	47.99	17	47.99	48.00	6	5,519	0.11%
2022/03/04	93	49.96	4	49.88	49.50	89	5,546	1.60%
2022/03/03	9	50.63	7	50.26	50.20	2	5,607	0.04%
2022/03/02	130	49.99	0	0.00	50.20	130	5,742	2.26%	大買/鉅額交易
2022/03/01	0	0.00	103	49.77	50.60	-103	5,917	-1.74%	大賣/鉅額交易
2022/02/25	0	0.00	9	49.73	49.60	-9	6,680	-0.13%
2022/02/24	9	50.33	60	49.94	49.60	-51	6,893	-0.74%
2022/02/23	21	51.18	1	51.40	51.40	20	6,855	0.29%
2022/02/22	0	0.00	10	50.84	50.70	-10	6,845	-0.15%
2022/02/21	22	52.14	9	52.26	52.10	13	6,781	0.19%
2022/02/18	0	0.00	43	52.94	53.00	-43	6,731	-0.64%
2022/02/17	14	52.96	22	53.37	52.90	-8	6,720	-0.12%
2022/02/16	8	53.83	41	53.32	53.10	-33	6,713	-0.49%
2022/02/15	0	0.00	54	53.45	53.10	-54	6,681	-0.81%
2022/02/14	11	54.33	79	54.34	54.10	-68	6,610	-1.03%
2022/02/11	14	56.35	12	56.16	56.20	2	6,546	0.03%
2022/02/10	29	56.36	141	56.29	55.70	-112	6,492	-1.73%	大賣/鉅額交易
2022/02/09	9	55.78	117	55.21	56.30	-108	6,326	-1.71%	大賣/鉅額交易
2022/02/08	3	54.30	16	54.21	54.50	-13	6,208	-0.21%
2022/02/07	10	53.90	198	53.86	53.70	-188	6,166	-3.05%	大賣/鉅額交易
2022/01/26	19	53.19	83	53.39	53.60	-64	6,104	-1.05%
2022/01/25	18	53.95	236	53.96	53.50	-218	6,099	-3.57%	大賣/鉅額交易
2022/01/24	60	53.43	183	54.43	54.90	-123	6,050	-2.03%	大賣/鉅額交易
2022/01/21	67	55.24	159	54.92	54.40	-92	5,925	-1.55%	大賣/
2022/01/20	129	56.75	1,269	57.31	56.30	-1,140	5,727	-19.90%	大買/大賣/鉅額交易
2022/01/19	495	56.83	65	56.61	57.00	430	5,085	8.46%	大買/鉅額交易
2022/01/18	469	56.56	395	56.16	57.00	74	4,777	1.55%	大買/大賣/
2022/01/17	890	53.85	51	54.42	54.60	839	4,262	19.68%	大買/鉅額交易
2022/01/14	84	52.74	175	52.04	51.80	-91	4,001	-2.27%	大賣/
2022/01/13	5	53.34	26	53.07	53.40	-21	3,883	-0.54%
2022/01/12	80	52.43	84	52.38	52.20	-4	3,800	-0.11%
2022/01/11	21	52.10	332	52.14	51.70	-311	3,765	-8.26%	大賣/鉅額交易
2022/01/10	37	51.82	76	52.11	52.50	-39	3,739	-1.04%
2022/01/07	18	51.82	184	51.83	51.80	-166	3,717	-4.47%	大賣/鉅額交易
2022/01/06	24	52.60	72	52.31	52.20	-48	3,687	-1.30%
2022/01/05	59	52.67	1	52.70	52.70	58	3,692	1.57%
2022/01/04	55	52.64	307	52.66	52.60	-252	3,700	-6.81%	大賣/鉅額交易
2022/01/03	106	53.79	29	53.44	53.40	77	3,671	2.10%	大買/
2021/12/30	149	52.64	73	52.70	52.70	76	3,581	2.12%	大買/
2021/12/29	11	52.08	68	52.13	52.30	-57	3,575	-1.59%
2021/12/28	17	52.95	65	52.52	52.40	-48	3,596	-1.33%
2021/12/27	184	52.43	0	0.00	52.50	184	3,601	5.11%	大買/鉅額交易
2021/12/24	2	51.80	9	52.19	51.90	-7	3,593	-0.19%
2021/12/23	16	52.16	3	52.03	52.00	13	3,597	0.36%
2021/12/22	2	51.70	6	51.67	51.60	-4	3,630	-0.11%
2021/12/21	73	51.28	2	50.90	51.30	71	3,635	1.95%
2021/12/20	23	50.92	5	50.70	50.60	18	3,665	0.49%
2021/12/17	166	50.66	16	50.66	50.80	150	3,710	4.04%	大買/鉅額交易
2021/12/16	120	51.23	6	51.22	51.10	114	3,754	3.04%	大買/鉅額交易
2021/12/15	121	51.02	6	50.80	50.80	115	3,789	3.03%	大買/鉅額交易
2021/12/14	85	50.68	37	50.42	50.40	48	3,783	1.27%
2021/12/13	80	51.33	318	51.07	51.30	-238	3,764	-6.32%	大賣/鉅額交易
2021/12/10	25	51.51	59	51.32	51.30	-34	3,771	-0.90%
2021/12/09	76	52.20	10	51.91	51.70	66	3,765	1.75%
2021/12/08	157	52.11	55	52.35	52.10	102	3,754	2.72%	大買/鉅額交易
2021/12/07	25	52.56	339	52.03	52.20	-314	3,747	-8.38%	大賣/鉅額交易
2021/12/06	53	51.94	157	51.86	51.90	-104	3,721	-2.79%	大賣/鉅額交易
2021/12/03	254	51.66	10	51.69	51.80	244	3,754	6.50%	大買/鉅額交易
2021/12/02	121	51.38	29	51.25	51.00	92	3,808	2.42%	大買/
2021/12/01	463	51.56	13	50.95	51.90	450	3,808	11.81%	大買/鉅額交易
2021/11/30	55	51.32	443	51.10	51.30	-388	3,856	-10.06%	大賣/鉅額交易
2021/11/29	31	49.89	74	49.96	50.30	-43	3,835	-1.12%
2021/11/26	51	50.78	79	51.34	50.10	-28	3,817	-0.73%
2021/11/25	94	54.28	205	53.40	52.40	-111	3,739	-2.97%	大賣/鉅額交易
2021/11/24	90	55.33	191	55.86	54.00	-101	3,584	-2.82%	大賣/鉅額交易
2021/11/23	4	56.70	74	57.28	57.30	-70	2,883	-2.43%
2021/11/22	115	51.90	58	51.62	52.10	57	2,669	2.13%	大買/
2021/11/19	15	51.43	0	0.00	51.00	15	2,758	0.54%
2021/11/18	54	51.58	44	51.19	50.90	10	2,832	0.35%
2021/11/17	29	51.03	0	0.00	50.90	29	2,906	1.00%
2021/11/16	19	50.95	18	51.43	50.90	1	2,961	0.03%
2021/11/15	74	51.51	3	51.43	51.60	71	3,041	2.33%
2021/11/12	52	50.79	56	50.48	50.50	-4	3,182	-0.13%
2021/11/11	4	50.45	16	50.28	50.00	-12	3,254	-0.37%
2021/11/10	44	50.21	23	50.64	50.70	21	3,319	0.63%
2021/11/09	2	49.58	46	49.75	49.75	-44	3,417	-1.29%
2021/11/08	13	50.71	12	50.52	50.80	1	3,475	0.03%
2021/11/05	0	0.00	55	50.42	50.50	-55	3,784	-1.45%
2021/11/04	4	51.23	2	51.10	51.10	2	3,904	0.05%
2021/11/03	26	50.75	6	50.58	50.50	20	4,078	0.49%
2021/11/02	9	50.29	14	51.56	50.00	-5	4,176	-0.12%
2021/11/01	61	50.73	18	50.57	51.00	43	4,254	1.01%
2021/10/29	15	49.58	12	49.55	49.50	3	4,507	0.07%
2021/10/28	3	48.82	14	48.75	48.80	-11	4,728	-0.23%
2021/10/27	24	48.68	132	48.58	48.80	-108	4,876	-2.21%	大賣/鉅額交易
2021/10/26	27	48.75	224	48.56	48.70	-197	5,136	-3.84%	大賣/鉅額交易
2021/10/25	26	47.75	59	47.63	47.85	-33	5,395	-0.61%
2021/10/22	25.4	47.50	24	47.45	47.60	1.4	5,609	0.02%
2021/10/21	5	47.00	300	47.30	47.00	-295	5,839	-5.05%	大賣/鉅額交易
2021/10/20	164	47.60	42	47.56	47.55	122	6,160	1.98%	大買/鉅額交易
2021/10/19	83	47.00	103	46.83	46.80	-20	6,434	-0.31%	大賣/
2021/10/18	26	46.12	34	46.05	46.30	-8	6,716	-0.12%
2021/10/15	52	45.94	75	45.96	45.95	-23	7,116	-0.32%
2021/10/14	161	45.16	14	44.95	45.15	147	7,203	2.04%	大買/鉅額交易
2021/10/13	78	44.76	122	44.76	44.65	-44	7,295	-0.60%	大賣/
2021/10/12	114	45.01	184	45.01	45.05	-70	7,380	-0.95%	大買/大賣/
2021/10/08	14	46.77	105	46.46	46.05	-91	7,430	-1.22%	大賣/
2021/10/07	14	46.79	8	46.91	46.90	6	7,528	0.08%
2021/10/06	18	46.50	56	46.07	46.00	-38	7,765	-0.49%
2021/10/05	396	45.71	46	44.87	46.30	350	8,229	4.25%	大買/鉅額交易
2021/10/04	54	45.95	160	45.90	45.65	-106	8,575	-1.24%	大賣/鉅額交易
2021/10/01	143	47.01	23	46.75	46.55	120	8,601	1.40%	大買/鉅額交易
2021/09/30	227	47.91	1	47.50	47.70	226	8,635	2.62%	大買/鉅額交易
2021/09/29	33	48.33	484	48.08	47.50	-451	8,701	-5.18%	大賣/鉅額交易
2021/09/28	170	49.58	6	49.40	49.60	164	8,753	1.87%	大買/鉅額交易
2021/09/27	101	49.46	64	49.76	49.35	37	8,799	0.42%	大買/
2021/09/24	636	49.93	54	49.90	50.10	582	8,835	6.59%	大買/鉅額交易
2021/09/23	28	49.49	114	49.81	49.20	-86	8,824	-0.97%	大賣/
2021/09/22	105	49.91	110	49.96	49.70	-5	8,859	-0.06%	大買/大賣/
2021/09/17	49	50.92	33	51.04	51.00	16	8,927	0.18%
2021/09/16	31	51.11	140	50.93	50.90	-109	9,172	-1.19%	大賣/鉅額交易
2021/09/15	21	52.07	377	51.34	51.00	-356	9,445	-3.77%	大賣/鉅額交易
2021/09/14	0	0.00	22	52.59	52.30	-22	9,541	-0.23%
2021/09/13	57	53.22	200	52.69	52.50	-143	9,638	-1.48%	大賣/鉅額交易
2021/09/10	0	0.00	64	52.45	52.50	-64	9,751	-0.66%
2021/09/09	460	52.52	53	52.61	52.90	407	9,810	4.15%	大買/鉅額交易
2021/09/08	8	52.00	531	51.96	51.40	-523	9,874	-5.30%	大賣/鉅額交易
2021/09/07	351	52.60	99	53.42	53.80	252	9,859	2.56%	大買/鉅額交易
2021/09/06	429	54.50	36	54.07	53.60	393	9,888	3.97%	大買/鉅額交易
2021/09/03	601	54.26	5	54.44	54.90	596	10,022	5.95%	大買/鉅額交易
2021/09/02	10	55.44	274	56.23	55.30	-264	10,037	-2.63%	大賣/鉅額交易
2021/09/01	470	56.17	87	57.04	57.30	383	10,045	3.81%	大買/鉅額交易
2021/08/31	513	55.04	74	55.49	55.40	439	10,046	4.37%	大買/鉅額交易
2021/08/30	11	55.60	167	55.50	55.80	-156	10,042	-1.55%	大賣/鉅額交易
2021/08/27	5	56.06	300	56.19	55.90	-295	10,095	-2.92%	大賣/鉅額交易
2021/08/26	98	54.91	68	54.65	55.30	30	10,084	0.30%
2021/08/25	179	55.06	260	55.02	55.30	-81	10,131	-0.80%	大買/大賣/
2021/08/24	0	0.00	295	53.54	52.90	-295	10,063	-2.93%	大賣/鉅額交易
2021/08/23	4	53.60	127	53.59	54.10	-123	10,023	-1.23%	大賣/鉅額交易
2021/08/20	113	52.18	34	51.58	51.80	79	9,996	0.79%	大買/
2021/08/19	22	52.06	283	52.07	51.00	-261	10,086	-2.59%	大賣/鉅額交易
2021/08/18	106	54.02	177	54.68	55.50	-71	10,269	-0.69%	大買/大賣/
2021/08/17	38	54.53	174	55.62	53.70	-136	10,262	-1.33%	大賣/鉅額交易
2021/08/16	157	56.46	198	56.33	56.20	-41	10,260	-0.40%	大買/大賣/
2021/08/13	96	57.33	189	57.17	56.30	-93	10,209	-0.91%	大賣/
2021/08/12	105	57.40	43	57.29	57.80	62	10,116	0.61%	大買/
2021/08/11	178	58.04	137	58.67	56.70	41	10,071	0.41%	大買/大賣/
2021/08/10	35	63.06	298	62.33	62.90	-263	9,811	-2.68%	大賣/鉅額交易
2021/08/09	100	63.94	148	63.99	63.00	-48	9,735	-0.49%	大賣/
2021/08/06	93	66.96	93	66.83	66.50	0	9,614	0.00%
2021/08/05	183	67.65	196	67.66	67.90	-13	9,582	-0.14%	大買/大賣/
2021/08/04	245	67.62	138	67.39	67.20	107	9,543	1.12%	大買/大賣/鉅額交易
2021/08/03	179	65.37	183	65.61	66.00	-4	9,336	-0.04%	大買/大賣/
2021/08/02	212	64.08	104	63.78	64.10	108	9,122	1.18%	大買/大賣/鉅額交易
2021/07/30	65	63.65	115	64.68	62.60	-50	9,012	-0.55%	大賣/
2021/07/29	61	62.29	202	62.69	64.50	-141	8,776	-1.61%	大賣/鉅額交易
2021/07/28	158	58.66	57	59.21	59.70	101	8,538	1.18%	大買/鉅額交易
2021/07/27	94	62.85	314.5	62.98	62.60	-220.5	8,470	-2.60%	大賣/鉅額交易
2021/07/26	313	61.97	448	63.46	63.90	-135	8,311	-1.62%	大買/大賣/鉅額交易
2021/07/23	158	59.82	44	60.64	59.70	114	8,023	1.42%	大買/鉅額交易
2021/07/22	39	59.39	332	58.94	59.40	-293	7,767	-3.77%	大賣/鉅額交易
2021/07/21	165.9	58.06	101	59.67	60.40	64.9	7,496	0.87%	大買/大賣/
2021/07/20	50	56.61	320	56.61	55.90	-270	7,109	-3.80%	大賣/鉅額交易
2021/07/19	106	57.74	291	57.48	57.70	-185	7,067	-2.62%	大買/大賣/鉅額交易
2021/07/15	49	56.52	159	55.76	56.80	-110	7,048	-1.56%	大賣/鉅額交易
2021/07/14	96	56.25	9	56.50	55.90	87	7,063	1.23%
2021/07/13	249	56.14	468	56.35	55.60	-219	7,010	-3.12%	大買/大賣/鉅額交易
2021/07/12	19	57.48	444	57.13	57.10	-425	6,831	-6.22%	大賣/鉅額交易
2021/07/09	83	55.65	41	55.52	56.10	42	6,422	0.65%
2021/07/08	69	53.02	1	53.20	53.40	68	6,169	1.10%
2021/07/07	162	52.34	33	52.49	52.60	129	6,308	2.04%	大買/鉅額交易
2021/07/06	1	53.80	156	53.05	52.00	-155	6,386	-2.43%	大賣/鉅額交易
2021/07/05	83	54.18	77	53.89	54.20	6	6,544	0.09%
2021/07/02	62	52.03	124	52.09	52.70	-62	6,563	-0.94%	大賣/
2021/07/01	86	51.19	4	51.90	51.00	82	6,638	1.24%
2021/06/30	11	52.73	4	52.68	52.70	7	6,777	0.10%
2021/06/29	88	52.51	32	52.66	52.60	56	6,773	0.83%
2021/06/28	18	53.39	94	53.41	53.20	-76	6,831	-1.11%
2021/06/25	18	55.21	385	54.23	54.50	-367	6,782	-5.41%	大賣/鉅額交易
2021/06/24	192	53.14	99	54.40	54.80	93	6,558	1.42%	大買/
2021/06/23	158	51.48	265	51.82	51.70	-107	6,311	-1.70%	大買/大賣/鉅額交易
2021/06/22	6	50.72	194	50.86	50.20	-188	6,215	-3.02%	大賣/鉅額交易
2021/06/21	165	50.76	84	50.51	50.50	81	6,142	1.32%	大買/
2021/06/18	21	50.66	48	50.37	50.10	-27	6,085	-0.44%
2021/06/17	70	49.40	41	49.76	50.50	29	6,055	0.48%
2021/06/16	1	50.10	69	49.39	49.45	-68	5,999	-1.13%
2021/06/15	135	49.85	75	49.85	49.95	60	5,978	1.00%	大買/
2021/06/11	81	49.58	232	49.38	48.80	-151	5,938	-2.54%	大賣/鉅額交易
2021/06/09	2	48.80	192	48.51	48.40	-190	5,698	-3.33%	大賣/鉅額交易
2021/06/08	98	48.22	13	48.65	48.80	85	5,660	1.50%
2021/06/07	24	47.62	91	47.55	47.80	-67	5,618	-1.19%
2021/06/04	504	48.19	21.5	48.24	48.40	482.5	5,589	8.63%	大買/鉅額交易
2021/06/03	92	47.69	21	47.50	47.65	71	5,497	1.29%
2021/06/02	128	47.16	108	46.96	46.85	20	5,427	0.37%	大買/大賣/
2021/06/01	100	46.54	69	46.55	46.60	31	5,375	0.58%
2021/05/31	91	46.08	78	46.01	45.80	13	5,399	0.24%
2021/05/28	43	46.07	66	45.92	46.10	-23	5,434	-0.42%
2021/05/27	447	45.58	201	45.80	45.85	246	5,402	4.55%	大買/大賣/鉅額交易
2021/05/26	307	45.38	74	45.11	45.25	233	5,294	4.40%	大買/鉅額交易
2021/05/25	12	44.27	211	44.03	44.75	-199	5,043	-3.95%	大賣/鉅額交易
2021/05/24	43	42.79	69	43.44	44.95	-26	4,959	-0.52%
2021/05/21	167	42.03	23	41.89	42.00	144	4,964	2.90%	大買/鉅額交易
2021/05/20	118	41.48	21	41.45	41.50	97	5,067	1.91%	大買/
2021/05/19	4	41.01	56	41.05	41.05	-52	5,088	-1.02%
2021/05/18	50	40.21	16	40.24	41.45	34	5,064	0.67%
2021/05/17	35	38.95	170	39.58	38.55	-135	5,074	-2.66%	大賣/鉅額交易
2021/05/14	121	41.35	56	41.42	41.15	65	5,108	1.27%	大買/
2021/05/13	28	39.12	77	39.49	39.45	-49	5,075	-0.97%
2021/05/12	45	38.93	73	38.97	39.00	-28	5,033	-0.56%
2021/05/11	13	42.47	59	42.40	41.45	-46	4,959	-0.93%
2021/05/10	0	0.00	54	44.51	44.40	-54	4,951	-1.09%
2021/05/07	39	44.17	7	44.84	44.80	32	4,972	0.64%
2021/05/06	79	43.41	185	43.05	43.00	-106	5,001	-2.12%	大賣/鉅額交易
2021/05/05	204	44.07	59	43.98	43.10	145	5,031	2.88%	大買/鉅額交易
2021/05/04	389	43.81	168	44.72	43.95	221	5,044	4.38%	大買/大賣/鉅額交易
2021/05/03	375	46.93	148	46.69	46.45	227	4,974	4.56%	大買/大賣/鉅額交易
2021/04/29	70	47.50	70	46.94	46.35	0	4,967	0.00%
2021/04/28	0	0.00	21	46.66	46.70	-21	5,051	-0.42%
2021/04/27	6	46.68	325	46.27	46.25	-319	5,391	-5.92%	大賣/鉅額交易
2021/04/26	52	46.52	1	46.50	46.50	51	5,438	0.94%
2021/04/23	47	45.84	89	46.12	46.55	-42	5,508	-0.76%
2021/04/22	119	45.93	86	46.00	45.70	33	5,577	0.59%	大買/
2021/04/21	56	47.37	138	47.29	47.15	-82	5,607	-1.46%	大賣/
2021/04/20	161	48.26	743	48.11	48.00	-582	5,604	-10.38%	大買/大賣/鉅額交易
2021/04/19	46	47.52	25	47.36	47.80	21	5,683	0.37%
2021/04/16	38	46.82	32	46.96	47.20	6	5,735	0.10%
2021/04/15	50	46.47	58	46.54	46.65	-8	5,874	-0.14%
2021/04/14	121	45.99	93	46.69	46.80	28	6,095	0.46%	大買/
2021/04/13	98	47.76	77	49.58	47.60	21	6,416	0.33%
2021/04/12	10	50.06	29	50.42	50.40	-19	7,170	-0.26%
2021/04/09	151	50.23	135	48.91	50.20	16	7,646	0.21%	大買/大賣/
2021/04/08	38	48.72	58	48.19	49.05	-20	7,945	-0.25%
2021/04/07	86	48.02	7	48.05	48.40	79	7,898	1.00%
2021/04/06	174	47.17	113	47.64	47.55	61	7,916	0.77%	大買/大賣/
2021/04/01	143	46.14	10	46.04	45.90	133	7,836	1.70%	大買/鉅額交易
2021/03/31	77	46.39	27	46.45	46.20	50	7,815	0.64%
2021/03/30	52	45.36	698	45.92	46.10	-646	7,685	-8.41%	大賣/鉅額交易
2021/03/29	0	0.00	453	45.28	45.15	-453	7,626	-5.94%	大賣/鉅額交易
2021/03/26	8	44.97	676	44.90	45.00	-668	7,608	-8.78%	大賣/鉅額交易
2021/03/25	54	45.36	380	45.17	45.10	-326	7,583	-4.30%	大賣/鉅額交易
2021/03/24	64	45.60	16.9	45.62	45.60	47.1	7,572	0.62%
2021/03/23	75	45.74	70	45.81	45.50	5	7,552	0.07%
2021/03/22	50	45.57	97	45.59	45.85	-47	7,491	-0.63%
2021/03/19	119	45.54	36	45.32	45.70	83	7,454	1.11%	大買/
2021/03/18	0	0.00	2	45.40	45.55	-2	7,432	-0.03%
2021/03/17	138	45.95	32	45.26	44.95	106	7,457	1.42%	大買/鉅額交易
2021/03/16	1	45.20	29	45.27	45.20	-28	7,422	-0.38%
2021/03/15	15	45.33	6	45.30	45.25	9	7,476	0.12%
2021/03/12	0	0.00	6	44.94	44.90	-6	7,480	-0.08%
2021/03/11	84	44.79	26	44.67	45.00	58	7,547	0.77%
2021/03/10	58	44.64	40	44.35	44.65	18	7,761	0.23%
2021/03/09	39	43.25	1	43.40	43.50	38	7,775	0.49%
2021/03/08	8	44.11	4	43.79	43.40	4	7,863	0.05%
2021/03/05	9	43.75	6	43.93	43.75	3	7,866	0.04%
2021/03/04	49	45.03	2	45.30	44.70	47	7,869	0.60%
2021/03/03	1	44.50	32	44.50	44.50	-31	7,825	-0.40%
2021/03/02	0	0.00	21	43.60	43.25	-21	7,803	-0.27%
2021/02/26	34	43.95	0	0.00	43.95	34	7,831	0.43%
2021/02/25	6	45.00	0	0.00	45.00	6	7,811	0.08%
2021/02/24	5	44.90	18	45.25	44.90	-13	7,801	-0.17%
2021/02/23	0	0.00	1	45.85	45.80	-1	7,742	-0.01%
2021/02/22	0	0.00	19	45.98	46.00	-19	7,717	-0.25%
2021/02/19	6	44.14	20	43.97	44.15	-14	7,638	-0.18%
2021/02/18	2	43.60	19	43.47	43.60	-17	7,631	-0.22%
2021/02/17	0	0.00	75	43.11	43.00	-75	7,624	-0.98%
2021/02/05	0	0.00	282	42.86	42.65	-282	7,577	-3.72%	大賣/鉅額交易
2021/02/04	0	0.00	13	43.58	44.10	-13	7,503	-0.17%
2021/02/03	1	42.95	3	42.98	42.95	-2	7,483	-0.03%
2021/02/02	4	43.00	1	42.85	42.90	3	7,457	0.04%
2021/02/01	3	42.53	4	42.20	42.85	-1	7,446	-0.01%
2021/01/29	32	42.54	3	41.92	41.50	29	7,378	0.39%
2021/01/28	7	42.59	2	42.90	43.20	5	7,331	0.07%
2021/01/27	23	43.45	21	43.50	43.45	2	7,299	0.03%
2021/01/26	4	44.71	1	45.05	44.15	3	7,265	0.04%
2021/01/25	19	45.04	2	45.00	45.05	17	7,236	0.23%
2021/01/22	3	45.30	39	45.22	45.45	-36	7,200	-0.50%
2021/01/21	11	45.37	23	45.37	45.25	-12	7,218	-0.17%
2021/01/20	103	45.38	27	45.26	44.30	76	7,129	1.07%	大買/
2021/01/19	19	44.59	22	44.68	44.50	-3	6,758	-0.04%
2021/01/18	12	44.59	21	44.29	44.75	-9	6,695	-0.13%
2021/01/15	7	44.30	22	44.69	44.15	-15	6,616	-0.23%
2021/01/14	2	45.55	73	45.75	45.85	-71	6,546	-1.08%
2021/01/13	64	44.77	19	44.83	45.00	45	6,443	0.70%
2021/01/12	105	44.88	39	44.61	44.30	66	6,399	1.03%	大買/
2021/01/11	0	0.00	37	44.82	45.05	-37	6,261	-0.59%
2021/01/08	0	0.00	63	44.30	44.45	-63	6,214	-1.01%
2021/01/07	302	45.80	95	45.68	45.40	207	6,082	3.40%	大買/鉅額交易
2021/01/06	53	44.92	71	45.19	45.15	-18	5,991	-0.30%
2021/01/05	78	48.22	1,224	48.35	48.70	-1,146	5,576	-20.55%	大賣/鉅額交易
2021/01/04	28	46.04	88	46.01	46.40	-60	4,678	-1.28%
2020/12/31	214	41.62	72	41.36	42.20	142	4,107	3.46%	大買/鉅額交易
2020/12/30	78	38.62	7	38.40	38.40	71	3,578	1.98%
2020/12/29	199	38.65	8	39.21	38.50	191	3,524	5.42%	大買/鉅額交易
2020/12/28	8	38.35	55	38.21	39.05	-47	3,405	-1.38%
2020/12/25	0	0.00	13	37.32	37.30	-13	3,293	-0.39%
2020/12/24	842	37.39	0	0.00	37.60	842	3,282	25.65%	大買/鉅額交易
2020/12/23	10	36.81	1	36.65	36.85	9	3,267	0.28%
2020/12/22	3	36.85	21	37.00	36.65	-18	3,293	-0.55%
2020/12/21	4	37.05	1	37.25	37.05	3	3,316	0.09%
2020/12/18	10	37.05	2	37.28	37.20	8	3,324	0.24%
2020/12/17	13	37.33	8	37.27	37.25	5	3,346	0.15%
2020/12/16	2	37.48	1	37.50	37.50	1	3,369	0.03%
2020/12/15	15	37.54	56	37.75	37.30	-41	3,410	-1.20%
2020/12/14	8	38.08	1	37.60	38.15	7	3,439	0.20%
2020/12/11	28	37.44	23	37.64	37.65	5	3,482	0.14%
2020/12/10	0	0.00	18	38.52	38.30	-18	3,496	-0.51%
2020/12/09	28	38.86	14	38.92	39.10	14	3,514	0.40%
2020/12/08	6	38.33	9	38.35	38.30	-3	3,449	-0.09%
2020/12/07	9	38.53	13	38.53	38.45	-4	3,477	-0.12%
2020/12/04	0	0.00	45	38.89	39.00	-45	3,414	-1.32%
2020/12/03	50	37.91	49	37.91	38.05	1	3,220	0.03%
2020/12/02	4	37.38	1	37.50	37.80	3	3,301	0.09%
2020/12/01	17	37.18	12	37.25	37.30	5	3,383	0.15%
2020/11/30	24	37.44	10	37.07	37.00	14	3,463	0.40%
2020/11/27	33	37.17	11	37.37	37.45	22	3,488	0.63%
2020/11/26	16	36.50	0	0.00	36.55	16	3,481	0.46%
2020/11/25	24	37.10	63	36.90	36.85	-39	3,460	-1.13%
2020/11/24	0	0.00	85	37.37	37.15	-85	3,425	-2.48%
2020/11/23	1	37.55	1	37.60	37.70	0	3,448	0.00%
2020/11/20	11	37.39	0	0.00	37.40	11	3,480	0.32%
2020/11/19	0	0.00	77	37.18	37.20	-77	3,507	-2.20%
2020/11/18	6	37.90	8	37.76	37.60	-2	3,489	-0.06%
2020/11/17	12	38.04	10	37.88	37.90	2	3,529	0.06%
2020/11/16	11	37.85	5	37.84	37.85	6	3,631	0.17%
2020/11/13	11	38.01	0	0.00	38.05	11	3,733	0.29%
2020/11/12	1.3	37.86	46	37.56	37.45	-44.7	4,008	-1.11%
2020/11/11	9	37.96	33	37.71	37.75	-24	4,167	-0.58%
2020/11/10	15	38.10	170	37.86	37.75	-155	4,220	-3.67%	大賣/鉅額交易
2020/11/06	0	0.00	1	39.15	38.55	-1	4,237	-0.02%
2020/11/05	1	39.30	42	38.77	38.90	-41	4,239	-0.97%
2020/11/04	0	0.00	1	39.00	39.05	-1	4,255	-0.02%
2020/11/03	2	38.75	0	0.00	38.90	2	4,240	0.05%
2020/11/02	0	0.00	0	36.30	37.70	0	4,234	0.00%
2020/10/30	1	38.30	57	38.12	37.90	-56	4,263	-1.31%
2020/10/29	1	39.00	18	38.32	39.05	-17	4,282	-0.40%
2020/10/28	1	39.15	40	39.34	39.50	-39	4,318	-0.90%
2020/10/27	1	39.01	0	0.00	39.10	1	4,427	0.02%
2020/10/26	22	38.91	13	39.00	39.00	9	4,526	0.20%
2020/10/23	3	39.03	14	38.83	38.95	-11	4,544	-0.24%
2020/10/22	294	38.90	128	38.74	38.90	166	4,651	3.57%	大買/大賣/鉅額交易
2020/10/21	93	38.97	15	38.95	39.00	78	4,662	1.67%
2020/10/20	26	38.74	15.3	38.66	38.60	10.7	4,646	0.23%
2020/10/19	1	39.15	13	38.75	38.35	-12	4,633	-0.26%
2020/10/16	1	39.55	13	39.26	39.10	-12	4,603	-0.26%
2020/10/15	8	39.09	13	39.04	39.45	-5	4,569	-0.11%
2020/10/14	314	39.24	17	38.56	38.75	297	4,517	6.58%	大買/鉅額交易
2020/10/13	116	38.43	0	0.00	38.55	116	4,346	2.67%	大買/鉅額交易
2020/10/12	10	38.35	0	0.00	38.65	10	4,340	0.23%
2020/10/08	20	38.11	38	38.27	38.10	-18	4,375	-0.41%
2020/10/07	36	38.00	98	38.11	38.00	-62	4,419	-1.40%
2020/10/06	41	38.29	0	0.00	38.30	41	4,572	0.90%
2020/10/05	40	37.84	0	0.00	37.75	40	4,611	0.87%
2020/09/29	7	35.83	1	36.30	36.35	6	4,616	0.13%
2020/09/28	11	35.48	4	36.10	36.00	7	4,623	0.15%
2020/09/25	143	35.47	0	0.00	35.30	143	4,643	3.08%	大買/鉅額交易
2020/09/24	183	36.22	0	0.00	36.25	183	4,616	3.96%	大買/鉅額交易
2020/09/23	21	37.05	10	37.04	37.05	11	4,580	0.24%
2020/09/22	11	37.15	10	36.55	36.55	1	4,576	0.02%
2020/09/21	91	37.53	0	0.00	37.40	91	4,539	2.00%
2020/09/18	1	39.15	0	0.00	38.45	1	4,530	0.02%
2020/09/17	1	38.35	0	0.00	38.90	1	4,528	0.02%
2020/09/16	1	38.45	0	0.00	38.25	1	4,499	0.02%
2020/09/15	80	38.00	0	0.00	38.20	80	4,456	1.80%
2020/09/14	1	37.00	0	0.00	37.90	1	4,497	0.02%
2020/09/11	66	36.83	0	0.00	36.95	66	4,492	1.47%
2020/09/10	562	37.28	4	36.70	36.70	558	4,469	12.48%	大買/鉅額交易
2020/09/08	9	37.06	0	0.00	37.45	9	4,383	0.21%
2020/09/07	0	0.00	172	38.85	37.00	-172	4,348	-3.96%	大賣/鉅額交易
2020/09/04	1	36.70	90	37.05	38.40	-89	4,253	-2.09%
2020/09/03	4	37.34	0	0.00	37.35	4	4,080	0.10%
2020/09/02	475	36.09	0	0.00	36.65	475	4,003	11.86%	大買/鉅額交易
2020/09/01	0	0.00	1	34.55	35.70	-1	3,962	-0.03%
2020/08/31	0	0.00	1	35.45	34.55	-1	3,947	-0.03%
2020/08/28	0	0.00	20	35.58	35.20	-20	3,934	-0.51%
2020/08/27	28	35.91	33	35.55	35.65	-5	3,946	-0.13%
2020/08/26	75	35.90	1	35.75	35.50	74	3,936	1.88%
2020/08/25	0	0.00	20	35.68	35.55	-20	3,915	-0.51%
2020/08/24	0	0.00	66	35.55	35.30	-66	3,968	-1.66%
2020/08/21	399	35.32	79	35.25	35.20	320	3,952	8.10%	大買/鉅額交易
2020/08/20	74	34.46	64	34.85	34.45	10	3,878	0.26%
2020/08/19	21	36.93	0	0.00	36.90	21	3,757	0.56%
2020/08/18	155	37.93	323	37.98	38.00	-168	3,648	-4.60%	大買/大賣/鉅額交易
2020/08/14	0	0.00	4	34.48	35.30	-4	3,229	-0.12%
2020/08/13	6	34.24	27	34.27	34.55	-21	3,183	-0.66%
2020/08/12	0	0.00	1	33.70	34.20	-1	3,157	-0.03%
2020/08/11	0	0.00	26	34.07	33.65	-26	3,142	-0.83%
2020/08/07	0	0.00	230	33.83	33.80	-230	3,162	-7.27%	大賣/鉅額交易
2020/08/06	0	0.00	39	34.17	33.95	-39	3,154	-1.24%
2020/08/05	22	34.24	1	34.65	34.15	21	3,154	0.67%
2020/08/04	1	34.65	25	33.70	33.85	-24	3,126	-0.77%
2020/08/03	0	0.00	44	35.73	35.65	-44	3,092	-1.42%
2020/07/31	19	35.80	25	35.90	36.30	-6	3,028	-0.20%
2020/07/30	22	35.20	0	0.00	34.75	22	2,899	0.76%
2020/07/29	200	33.94	31	33.82	34.00	169	2,865	5.90%	大買/鉅額交易
2020/07/28	0	0.00	18	33.57	33.60	-18	2,934	-0.61%
2020/07/27	18	33.90	18	33.60	33.00	0	2,852	0.00%
2020/07/24	0	0.00	7	33.00	32.70	-7	2,834	-0.25%
2020/07/21	8	33.48	16	33.31	33.50	-8	3,000	-0.27%
2020/07/20	2	32.10	20	32.49	32.75	-18	2,997	-0.60%
2020/07/17	0	0.00	24	32.81	32.45	-24	3,018	-0.80%
2020/07/15	112	34.14	1	33.80	33.80	111	3,032	3.66%	大買/鉅額交易
2020/07/14	47	34.02	19	33.94	33.70	28	3,001	0.93%
2020/07/13	8	33.99	40	33.64	34.50	-32	2,945	-1.09%
2020/07/10	174	32.68	93	33.11	33.60	81	2,825	2.87%	大買/
2020/07/08	0	0.00	11	32.17	32.35	-11	2,750	-0.40%
2020/07/07	15	32.01	38	32.06	32.00	-23	2,734	-0.84%
2020/07/06	1	32.00	10	32.27	32.30	-9	2,748	-0.33%
2020/07/03	1	31.90	0	0.00	31.75	1	2,777	0.04%
2020/07/02	1	31.75	39	31.75	31.85	-38	2,813	-1.35%
2020/07/01	130	31.68	38	31.64	31.65	92	2,840	3.24%	大買/
2020/06/30	1	31.20	27	31.06	30.95	-26	2,840	-0.92%
2020/06/29	138	30.93	15	30.74	31.00	123	2,853	4.31%	大買/鉅額交易
2020/06/24	2	31.60	40	31.35	31.20	-38	2,850	-1.33%
2020/06/22	0	0.00	27	31.98	32.10	-27	2,870	-0.94%
2020/06/19	190	32.10	12	32.45	32.00	178	2,894	6.15%	大買/鉅額交易
2020/06/18	0	0.00	5	33.63	33.75	-5	2,825	-0.18%
2020/06/16	33	31.92	12	31.99	31.80	21	2,879	0.73%
2020/06/09	14	33.31	0	0.00	33.20	14	3,034	0.46%
2020/06/05	18	33.10	33	33.12	33.10	-15	3,056	-0.49%
2020/06/04	124	32.70	30	32.77	32.80	94	3,058	3.07%	大買/
2020/06/03	1	32.80	19	32.68	32.70	-18	3,082	-0.58%
2020/06/02	172	32.38	0	0.00	32.45	172	3,077	5.59%	大買/鉅額交易
2020/06/01	2	31.05	0	0.00	32.10	2	3,077	0.06%
2020/05/29	5	31.39	0	0.00	31.00	5	3,110	0.16%
2020/05/28	2	31.60	33	31.26	30.95	-31	3,069	-1.01%
2020/05/27	0	0.00	49	31.26	31.25	-49	3,097	-1.58%
2020/05/26	1	31.70	1	31.25	31.25	0	3,126	0.00%
2020/05/25	8	31.34	0	0.00	31.50	8	3,129	0.26%
2020/05/22	0	0.00	19	31.59	31.20	-19	3,142	-0.60%
2020/05/21	0	0.00	31	32.46	32.25	-31	3,129	-0.99%
2020/05/20	146	32.42	14	32.44	32.45	132	3,124	4.22%	大買/鉅額交易
2020/05/19	0	0.00	28	31.93	31.70	-28	3,138	-0.89%
2020/05/18	10	32.31	10	31.87	31.85	0	3,137	0.00%
2020/05/15	23	32.89	7	32.10	32.10	16	3,148	0.51%
2020/05/14	15	33.79	12	32.66	32.65	3	3,127	0.10%
2020/05/13	0	0.00	3	33.83	34.05	-3	3,123	-0.10%
2020/05/12	1	34.50	0	0.00	34.30	1	3,143	0.03%
2020/05/11	22	34.10	0	0.00	34.10	22	3,142	0.70%
2020/05/08	0	0.00	16	34.16	34.10	-16	3,157	-0.51%
2020/05/07	1	33.45	0	0.00	34.35	1	3,192	0.03%
2020/05/05	0	0.00	13	33.95	33.50	-13	3,243	-0.40%
2020/05/04	14	32.09	16	33.88	33.95	-2	3,264	-0.06%
2020/04/30	283	32.51	0	0.00	32.60	283	3,207	8.82%	大買/鉅額交易
2020/04/28	0	0.00	46	31.98	32.30	-46	3,223	-1.43%
2020/04/27	0	0.00	23	32.70	32.35	-23	3,271	-0.70%
2020/04/24	18	30.05	19	30.51	30.60	-1	3,171	-0.03%
2020/04/23	0	0.00	4	30.30	30.00	-4	3,185	-0.13%
2020/04/22	15	29.70	11	29.82	30.05	4	3,239	0.12%
2020/04/21	137	29.15	35	28.94	29.15	102	3,381	3.02%	大買/鉅額交易
2020/04/20	38	29.64	7	29.80	29.70	31	3,404	0.91%
2020/04/17	96	29.48	9	29.31	29.30	87	3,415	2.55%
2020/04/16	11	28.55	0	0.00	28.90	11	3,396	0.32%
2020/04/15	36	28.48	1	28.50	28.90	35	3,422	1.02%
2020/04/13	0	0.00	1	27.20	27.55	-1	3,379	-0.03%
2020/04/09	6	27.40	1	27.60	27.30	5	3,387	0.15%
2020/04/08	37	27.50	22	27.23	27.30	15	3,374	0.44%
2020/04/07	34	26.48	336	26.45	26.70	-302	3,323	-9.09%	大賣/鉅額交易
2020/04/06	0	0.00	365	25.50	25.65	-365	3,284	-11.11%	大賣/鉅額交易
2020/04/01	285	25.18	109	25.06	25.25	176	3,263	5.39%	大買/大賣/鉅額交易
2020/03/31	0	0.00	89	24.70	24.90	-89	3,314	-2.69%
2020/03/30	109	24.16	44	24.01	24.55	65	3,293	1.97%	大買/
2020/03/27	0	0.00	54	25.15	24.20	-54	3,302	-1.64%
2020/03/26	324	24.44	38	24.15	24.60	286	3,254	8.79%	大買/鉅額交易
2020/03/25	12	24.55	85	24.28	24.20	-73	3,244	-2.25%
2020/03/24	71	21.71	25	22.44	22.65	46	3,227	1.43%
2020/03/23	20	20.95	11	21.87	20.70	9	3,232	0.28%
2020/03/20	58	22.57	87	22.61	22.90	-29	3,237	-0.90%
2020/03/19	32	21.39	296	21.72	21.15	-264	3,217	-8.20%	大賣/鉅額交易
2020/03/18	20	23.93	113	24.37	23.50	-93	3,180	-2.92%	大賣/
2020/03/17	3	25.25	58	25.02	24.70	-55	3,150	-1.75%
2020/03/16	3	25.90	109	26.64	25.85	-106	3,130	-3.39%	大賣/鉅額交易
2020/03/13	0	0.00	45	26.30	26.90	-45	3,125	-1.44%
2020/03/12	12	28.74	1	30.30	28.60	11	3,079	0.36%
2020/03/11	90	30.82	7	31.61	30.75	83	3,057	2.71%
2020/03/10	6	30.20	7	31.36	31.55	-1	3,068	-0.03%
2020/03/09	0	0.00	4	31.95	30.85	-4	3,122	-0.13%
2020/03/06	1	32.80	17	32.96	33.00	-16	3,168	-0.51%
2020/03/05	181	33.13	64	33.03	32.85	117	3,184	3.67%	大買/鉅額交易
2020/03/04	0	0.00	29	32.50	32.35	-29	3,171	-0.91%
2020/03/03	551	32.89	54	32.85	33.20	497	3,124	15.91%	大買/鉅額交易
2020/03/02	10	30.55	11	31.67	32.60	-1	3,114	-0.03%
2020/02/27	3	31.78	1	33.10	31.60	2	3,154	0.06%
2020/02/26	1	33.00	4	32.90	33.10	-3	3,182	-0.09%
2020/02/25	2	33.23	0	0.00	33.30	2	3,272	0.06%
2020/02/24	4	33.89	10	33.75	33.75	-6	3,320	-0.18%
2020/02/21	4	34.53	81	34.59	34.30	-77	3,396	-2.27%
2020/02/20	1	34.65	177	34.57	34.80	-176	3,477	-5.06%	大賣/鉅額交易
2020/02/19	46	34.89	16	35.05	35.00	30	3,559	0.84%
2020/02/18	225	35.38	1	35.60	35.05	224	3,665	6.11%	大買/鉅額交易
2020/02/17	166	35.44	0	0.00	35.40	166	4,009	4.14%	大買/鉅額交易
2020/02/14	151	35.83	47	35.86	35.95	104	4,081	2.55%	大買/鉅額交易
2020/02/13	287	35.85	24	35.66	35.40	263	4,359	6.03%	大買/鉅額交易
2020/02/12	129	35.83	27	35.89	36.10	102	4,336	2.35%	大買/鉅額交易
2020/02/11	105	35.34	14	35.74	35.75	91	4,316	2.11%	大買/
2020/02/10	14	34.05	0	0.00	34.15	14	4,283	0.33%
2020/02/07	17	35.25	41	36.08	35.00	-24	4,237	-0.57%
2020/02/06	281	37.89	2	38.25	37.90	279	4,138	6.74%	大買/鉅額交易
2020/02/05	123	38.23	0	0.00	38.05	123	4,120	2.98%	大買/鉅額交易
2020/02/04	1	36.80	0	0.00	37.85	1	4,018	0.02%
2020/02/03	104	36.47	30	35.60	36.60	74	3,977	1.86%	大買/
2020/01/31	0	0.00	2	37.50	37.80	-2	3,945	-0.05%
2020/01/30	4	35.45	0	0.00	36.95	4	3,919	0.10%
2020/01/20	10	38.77	0	0.00	38.70	10	3,834	0.26%
2020/01/17	11	39.17	0	0.00	38.85	11	3,831	0.29%
2020/01/16	504	39.00	14	38.99	39.50	490	3,820	12.83%	大買/鉅額交易
2020/01/15	71	38.34	14	38.29	38.30	57	3,794	1.50%
2020/01/14	12	36.54	14	36.56	37.00	-2	3,614	-0.06%
2020/01/13	623	35.82	4	35.94	36.10	619	3,556	17.41%	大買/鉅額交易
2020/01/10	254	34.79	33	34.81	35.05	221	3,562	6.20%	大買/鉅額交易
2020/01/09	26	35.23	96	35.07	35.35	-70	3,533	-1.98%
2020/01/08	126	34.38	272	34.35	34.35	-146	3,486	-4.19%	大買/大賣/鉅額交易
2020/01/07	265	34.57	1	34.70	34.70	264	3,479	7.59%	大買/鉅額交易
2020/01/06	0	0.00	17	34.60	34.85	-17	3,475	-0.49%
2020/01/03	225	35.05	15	35.26	35.20	210	3,476	6.04%	大買/鉅額交易
2020/01/02	0	0.00	23	35.07	35.00	-23	3,451	-0.67%
2019/12/31	1	34.50	0	0.00	34.75	1	3,433	0.03%
2019/12/27	1	34.85	4	34.51	34.40	-3	3,416	-0.09%
2019/12/26	14	34.80	0	0.00	34.85	14	3,412	0.41%
2019/12/25	1	33.85	0	0.00	34.20	1	3,368	0.03%
2019/12/23	9	34.74	2	35.50	34.65	7	3,335	0.21%
2019/12/20	359	35.17	39	35.19	35.25	320	3,317	9.64%	大買/鉅額交易
2019/12/19	0	0.00	59	34.72	34.80	-59	3,292	-1.79%
2019/12/18	60	35.32	12	35.73	35.30	48	3,265	1.47%
2019/12/17	33	35.35	20	35.56	35.60	13	3,230	0.40%
2019/12/16	18	34.69	4	34.65	34.70	14	3,152	0.44%
2019/12/13	108	34.31	12	34.25	34.25	96	3,132	3.06%	大買/
2019/12/12	11	34.55	14	34.70	34.70	-3	3,091	-0.10%
2019/12/11	422	34.56	0	0.00	34.70	422	3,072	13.74%	大買/鉅額交易
2019/12/10	19	34.38	25	34.40	34.50	-6	3,057	-0.20%
2019/12/09	11	34.24	0	0.00	34.20	11	3,038	0.36%
2019/12/06	46	34.24	89	34.16	34.10	-43	3,029	-1.42%
2019/12/05	362	34.11	48	34.12	34.10	314	3,019	10.40%	大買/鉅額交易
2019/12/04	6	34.41	5	35.00	34.10	1	3,004	0.03%
2019/12/03	93	34.32	1	33.85	34.85	92	2,933	3.14%
2019/12/02	45	33.40	8	33.80	33.80	37	2,839	1.30%
2019/11/29	5	33.35	0	0.00	33.30	5	2,796	0.18%
2019/11/28	6	33.75	9	33.80	33.80	-3	2,771	-0.11%
2019/11/27	58	33.51	0	0.00	33.80	58	2,758	2.10%
2019/11/26	56	33.38	0	0.00	33.10	56	2,710	2.07%
2019/11/25	97	33.92	0	0.00	34.00	97	2,617	3.71%
2019/11/22	31	33.40	21	33.28	33.50	10	2,547	0.39%
2019/11/20	23	32.59	0	0.00	32.90	23	2,362	0.97%
2019/11/19	469	32.43	0	0.00	32.50	469	2,265	20.70%	大買/鉅額交易
2019/11/18	104	31.99	0	0.00	32.20	104	2,170	4.79%	大買/鉅額交易
2019/11/15	270	31.49	17	31.75	31.75	253	2,042	12.39%	大買/鉅額交易
2019/11/14	106	31.64	4	29.90	31.50	102	1,920	5.31%	大買/鉅額交易
2019/11/13	72	29.56	28	29.68	29.75	44	1,557	2.83%
2019/11/12	69	29.70	201	29.29	29.95	-132	1,466	-9.00%	大賣/鉅額交易
2019/11/11	0	0.00	151	27.91	28.15	-151	1,158	-13.04%	大賣/鉅額交易
2019/11/08	3	28.50	150	28.48	28.35	-147	1,144	-12.85%	大賣/鉅額交易
2019/11/07	15	28.55	0	0.00	28.55	15	1,132	1.32%
2019/11/06	9	28.40	0.2	28.40	28.50	8.8	1,111	0.79%
2019/11/05	13	28.40	1	28.50	28.50	12	1,084	1.11%
2019/11/04	1	28.00	0	0.00	28.15	1	1,073	0.09%
2019/11/01	1	27.85	0	0.00	27.80	1	1,058	0.09%
2019/10/31	0	0.00	5	27.95	27.95	-5	1,071	-0.47%
2019/10/30	22	28.39	0	0.00	28.30	22	1,082	2.03%
2019/10/29	1	27.90	0	0.00	28.00	1	1,096	0.09%
2019/10/28	8	27.94	53	27.97	27.85	-45	1,153	-3.90%
2019/10/25	8	28.10	3	28.75	28.10	5	1,154	0.43%
2019/10/24	13	28.25	0	0.00	28.35	13	1,124	1.16%
2019/10/23	96	27.84	0	0.00	27.70	96	1,083	8.86%
2019/10/22	34	27.14	0	0.00	27.20	34	1,026	3.31%
2019/10/21	77	27.09	0	0.00	27.10	77	1,021	7.54%
2019/10/18	444	27.01	57.7	27.05	27.05	386.3	1,024	37.71%	大買/鉅額交易
2019/10/17	0	0.00	121	26.98	27.15	-121	963	-12.56%	大賣/鉅額交易
2019/10/16	10	26.80	49	26.85	26.80	-39	952	-4.10%
2019/10/15	0	0.00	34	26.69	26.70	-34	940	-3.62%
2019/10/14	0	0.00	414	26.70	26.65	-414	936	-44.20%	大賣/鉅額交易
2019/10/09	1	27.35	26	27.03	26.85	-25	916	-2.73%
2019/10/07	1	27.55	9	27.38	27.35	-8	896	-0.89%
2019/10/04	0	0.00	11	27.59	27.50	-11	891	-1.23%
2019/10/03	0	0.00	1	27.55	27.55	-1	896	-0.11%
2019/10/02	0	0.00	1	27.55	27.55	-1	893	-0.11%
2019/10/01	0	0.00	1	28.10	28.10	-1	880	-0.11%
2019/09/27	0	0.00	26	27.82	27.85	-26	848	-3.06%
2019/09/26	0	0.00	11	28.30	28.00	-11	846	-1.30%
2019/09/24	2	28.85	0	0.00	28.80	2	836	0.24%
2019/09/23	1	28.90	0	0.00	28.90	1	841	0.12%
2019/09/20	15	29.00	0	0.00	29.00	15	849	1.76%
2019/09/17	0	0.00	14	28.68	28.65	-14	840	-1.67%
2019/09/16	53	28.91	7.8	29.01	28.85	45.2	843	5.36%
2019/09/12	13	29.05	0	0.00	29.10	13	846	1.54%
2019/09/10	72	28.83	4	28.90	28.90	68	827	8.21%
2019/09/09	0	0.00	7	28.69	28.75	-7	814	-0.86%
2019/08/30	115	27.49	0	0.00	27.50	115	716	16.06%	大買/鉅額交易
2019/08/27	1	27.80	0	0.00	27.50	1	688	0.15%
2019/08/22	1	28.30	0	0.00	28.40	1	689	0.15%
2019/08/21	5	27.95	0	0.00	28.10	5	689	0.73%
2019/08/19	1	27.50	0	0.00	27.55	1	682	0.15%
2019/08/16	0	0.00	16	27.45	27.45	-16	681	-2.35%
2019/08/15	0	0.00	2	26.60	26.65	-2	681	-0.29%
2019/08/14	0	0.00	5	27.21	27.00	-5	685	-0.73%
2019/08/13	1	27.10	9	27.12	26.85	-8	693	-1.15%
2019/08/08	0	0.00	15	27.40	27.40	-15	697	-2.15%
2019/08/07	2	27.40	1	27.70	27.40	1	699	0.14%
2019/08/06	0	0.00	39	26.48	27.50	-39	713	-5.47%
2019/08/02	3	28.00	0	0.00	28.00	3	706	0.42%
2019/08/01	19	28.79	0	0.00	28.75	19	711	2.67%
2019/07/31	1	30.10	0	0.00	30.05	1	703	0.14%
2019/07/30	46	30.86	0	0.00	30.55	46	674	6.82%
2019/07/26	0	0.00	1	29.70	29.70	-1	606	-0.16%
2019/07/25	13	29.62	17	29.53	29.65	-4	607	-0.66%
2019/07/23	0	0.00	4	29.40	29.40	-4	624	-0.64%
2019/07/22	0	0.00	1	29.15	29.25	-1	628	-0.16%
2019/07/19	0	0.00	1	29.10	29.10	-1	630	-0.16%
2019/07/17	2	29.40	0	0.00	29.40	2	652	0.31%
2019/07/16	90	29.30	0	0.00	29.35	90	679	13.24%
2019/07/15	12	29.09	0	0.00	28.95	12	748	1.60%
2019/07/12	12	29.18	0	0.00	29.10	12	785	1.53%
2019/07/11	9	29.12	0	0.00	29.05	9	829	1.08%
2019/07/09	3	28.80	0	0.00	28.80	3	976	0.31%
2019/07/08	6	29.17	0	0.00	29.15	6	986	0.61%
2019/07/05	3	29.25	0	0.00	29.25	3	993	0.30%
2019/07/04	8	29.43	0	0.00	29.40	8	1,009	0.79%
2019/07/02	0	0.00	45	29.21	29.30	-45	1,040	-4.32%
2019/07/01	0	0.00	11	29.25	29.25	-11	1,045	-1.05%
2019/06/28	4	29.09	22	29.04	29.00	-18	1,044	-1.72%
2019/06/27	88	29.17	7	29.25	29.25	81	1,044	7.75%
2019/06/26	77	29.05	29	29.10	29.10	48	1,042	4.60%
2019/06/25	75	29.10	7	29.10	29.10	68	1,041	6.53%
2019/06/24	71	29.07	0	0.00	29.10	71	1,040	6.82%
2019/06/21	79.8	29.09	8	29.10	29.10	71.8	1,041	6.89%
2019/06/20	85	28.94	1	29.00	29.00	84	1,039	8.08%
2019/06/19	77.4	28.53	4	28.58	28.60	73.4	1,041	7.05%
2019/06/18	18.4	28.40	2	28.30	28.30	16.4	1,039	1.58%
2019/06/17	24.4	28.39	1	28.40	28.40	23.4	1,052	2.22%
2019/06/14	20	28.45	1	28.40	28.40	19	1,057	1.80%
2019/06/13	0	0.00	3	28.45	28.45	-3	1,063	-0.28%
2019/06/12	1	28.25	2	28.25	28.25	-1	1,076	-0.09%
2019/06/11	0	0.00	4	28.33	28.30	-4	1,087	-0.37%
2019/06/10	0	0.00	6	28.37	28.35	-6	1,096	-0.55%
2019/06/06	0	0.00	5	28.27	28.30	-5	1,103	-0.45%
2019/06/05	0	0.00	1	28.15	28.15	-1	1,108	-0.09%
2019/06/03	0	0.00	1	28.25	28.25	-1	1,135	-0.09%
2019/05/28	50	27.91	0	0.00	27.90	50	1,148	4.35%
2019/05/27	0	0.00	74	28.17	28.15	-74	1,153	-6.42%
2019/05/24	0	0.00	11	28.27	28.20	-11	1,162	-0.95%
2019/05/23	0	0.00	10	28.09	28.15	-10	1,170	-0.85%
2019/05/22	0	0.00	16	28.08	28.25	-16	1,180	-1.36%
2019/05/21	0	0.00	20	27.77	27.70	-20	1,227	-1.63%
2019/05/20	0	0.00	33	27.67	27.55	-33	1,258	-2.62%
2019/05/17	0	0.00	25	27.86	27.65	-25	1,259	-1.99%
2019/05/16	7	27.85	3	27.95	27.85	4	1,256	0.32%
2019/05/15	10	28.20	4	28.45	28.20	6	1,263	0.47%
2019/05/14	8	28.01	0	0.00	28.20	8	1,267	0.63%
2019/05/13	6	28.00	0	0.00	28.00	6	1,257	0.48%
2019/05/10	11	28.55	10	28.70	28.80	1	1,253	0.08%
2019/05/09	8	28.70	176	29.06	28.70	-168	1,252	-13.41%	大賣/鉅額交易
2019/05/08	2	29.35	240	29.49	29.40	-238	1,239	-19.20%	大賣/鉅額交易
2019/05/07	0	0.00	183	29.89	29.85	-183	1,224	-14.95%	大賣/鉅額交易
2019/05/06	0	0.00	265	29.97	29.95	-265	1,217	-21.77%	大賣/鉅額交易
2019/05/03	4	30.60	2	30.60	30.60	2	1,195	0.17%
2019/05/02	0	0.00	1	30.65	30.70	-1	1,188	-0.08%
2019/04/30	1	30.25	17	30.80	30.90	-16	1,192	-1.34%
2019/04/29	0	0.00	5	30.25	30.25	-5	1,182	-0.42%
2019/04/26	5	30.75	4	30.79	30.70	1	1,167	0.09%
2019/04/25	0	0.00	1	31.00	31.00	-1	1,178	-0.08%
2019/04/23	3	31.03	0	0.00	31.00	3	1,158	0.26%
2019/04/19	47	31.58	2	31.30	31.50	45	1,111	4.05%
2019/04/18	0	0.00	2	30.90	30.65	-2	1,035	-0.19%
2019/04/17	25	30.75	9	30.90	30.90	16	1,002	1.60%
2019/04/16	6	29.61	1	29.80	29.80	5	954	0.52%
2019/04/12	5	30.48	2	30.35	30.35	3	812	0.37%
2019/04/11	3	31.05	0	0.00	31.00	3	793	0.38%
2019/04/10	0	0.00	324.4	31.16	31.05	-324.4	786	-41.25%	大賣/鉅額交易
2019/04/09	0	0.00	3	31.78	31.60	-3	772	-0.39%
2019/04/08	326	31.73	0	0.00	31.60	326	766	42.55%	大買/鉅額交易
2019/04/03	1	31.40	5	31.00	31.00	-4	751	-0.53%
2019/04/02	0	0.00	6	31.33	31.35	-6	741	-0.81%
2019/04/01	0	0.00	13	31.22	31.05	-13	739	-1.76%
2019/03/29	0	0.00	10	31.35	31.25	-10	729	-1.37%
2019/03/28	15	31.65	4	31.65	31.65	11	722	1.52%
2019/03/27	0	0.00	37	31.48	31.50	-37	721	-5.13%
2019/03/26	2	31.65	43	31.80	31.65	-41	723	-5.67%
2019/03/25	2	31.90	36	31.93	31.85	-34	727	-4.67%
2019/03/22	3	32.45	36	32.55	32.25	-33	723	-4.56%
2019/03/21	7	32.59	1	32.55	32.55	6	716	0.84%
2019/03/20	137	32.43	0	0.00	32.40	137	717	19.10%	大買/鉅額交易
2019/03/19	2	32.10	0	0.00	32.10	2	711	0.28%
2019/03/18	81	31.78	0	0.00	31.90	81	708	11.44%
2019/03/15	124	31.92	0	0.00	31.55	124	707	17.51%	大買/鉅額交易
2019/03/13	86	32.64	0	0.00	32.65	86	706	12.18%
2019/03/12	150	32.48	1	32.40	32.40	149	707	21.05%	大買/鉅額交易
2019/03/11	52	32.16	14	32.23	32.40	38	714	5.32%
2019/03/07	10	32.08	4	32.25	31.95	6	737	0.81%
2019/03/06	38	31.69	59	31.76	31.95	-21	734	-2.86%
2019/03/05	3	31.30	0	0.00	31.30	3	731	0.41%
2019/03/04	45	31.37	0	0.00	31.40	45	742	6.06%
2019/02/27	88	31.47	5	31.60	31.60	83	739	11.22%
2019/02/26	3	31.57	0	0.00	31.60	3	740	0.41%
2019/02/25	14	31.12	2	31.00	31.10	12	736	1.63%
2019/02/22	35	31.41	101	31.43	31.30	-66	733	-9.00%	大賣/
2019/02/21	206	31.51	158	31.50	31.55	48	734	6.53%	大買/大賣/
2019/02/20	43	31.77	96	31.97	31.45	-53	726	-7.30%
2019/02/19	0	0.00	15	32.21	32.20	-15	683	-2.20%
2019/02/18	20	31.02	0	0.00	31.10	20	647	3.09%
2019/02/14	52	30.89	2	31.03	31.00	50	643	7.77%
2019/02/12	52	30.10	0	0.00	30.05	52	634	8.20%
2019/02/11	0	0.00	6	30.40	30.00	-6	635	-0.94%
2019/01/30	104	30.35	0	0.00	30.55	104	627	16.58%	大買/鉅額交易
2019/01/29	6	30.18	175	30.03	30.20	-169	629	-26.84%	大賣/鉅額交易
2019/01/28	6	30.35	0	0.00	30.35	6	651	0.92%
2019/01/25	113	30.56	0	0.00	30.55	113	655	17.25%	大買/鉅額交易
2019/01/24	92	30.93	9	30.91	30.80	83	662	12.53%
2019/01/23	3	30.95	48	30.89	30.95	-45	671	-6.71%
2019/01/22	164	31.14	83	31.11	31.20	81	677	11.96%	大買/
2019/01/21	19	31.10	43	31.12	31.10	-24	691	-3.47%
2019/01/18	116	30.65	7	30.80	30.80	109	712	15.29%	大買/鉅額交易
2019/01/17	11	30.80	65	30.94	30.60	-54	722	-7.47%
2019/01/16	128	30.27	0	0.00	30.40	128	710	18.01%	大買/鉅額交易
2019/01/15	107	29.84	1	30.00	30.00	106	711	14.90%	大買/鉅額交易
2019/01/14	32	29.62	0	0.00	29.70	32	715	4.47%
2019/01/11	65	29.70	34	29.67	29.65	31	744	4.16%
2019/01/10	2	29.75	15	29.70	29.70	-13	769	-1.69%
2019/01/09	224	29.75	3	29.90	29.90	221	786	28.09%	大買/鉅額交易
2019/01/08	48	29.33	23	29.29	29.30	25	796	3.14%
2019/01/07	90	29.39	0	0.00	29.30	90	810	11.11%
2019/01/04	215	28.81	0	0.00	28.90	215	830	25.90%	大買/鉅額交易
2019/01/03	30	29.27	0	0.00	29.15	30	876	3.42%
2019/01/02	4	29.34	0	0.00	29.30	4	888	0.45%
2018/12/28	59	29.64	0	0.00	29.55	59	893	6.61%
2018/12/27	12	29.94	0	0.00	29.95	12	911	1.32%
2018/12/26	22	29.82	0	0.00	29.75	22	920	2.39%
2018/12/25	13	29.12	10	29.20	29.30	3	920	0.33%
2018/12/24	21	29.85	0	0.00	30.00	21	930	2.26%
2018/12/21	76	29.79	0	0.00	29.80	76	961	7.90%
2018/12/20	26	30.01	0	0.00	30.10	26	965	2.69%
2018/12/19	41	29.69	11	29.70	30.00	30	969	3.09%
2018/12/18	38	30.00	11	30.04	29.90	27	979	2.76%
2018/12/17	17	30.59	10	30.55	30.60	7	985	0.71%
2018/12/13	20	31.10	0	0.00	31.00	20	1,001	2.00%
2018/12/12	84	31.08	0	0.00	31.15	84	1,000	8.39%
2018/12/11	73	30.79	0	0.00	30.85	73	1,002	7.28%
2018/12/10	10	30.59	0	0.00	30.50	10	1,010	0.99%
2018/12/07	55	30.97	6	30.95	31.15	49	1,017	4.82%
2018/12/06	115	30.18	9	30.20	30.00	106	1,026	10.33%	大買/鉅額交易
2018/12/05	120	30.48	0	0.00	30.40	120	1,032	11.62%	大買/鉅額交易
2018/12/04	206	31.10	0	0.00	30.95	206	1,045	19.70%	大買/鉅額交易
2018/12/03	40	31.39	0	0.00	31.30	40	1,055	3.79%
2018/11/30	383	31.38	4	31.63	31.05	379	1,048	36.16%	大買/鉅額交易
2018/11/29	131	31.09	0	0.00	31.05	131	1,023	12.79%	大買/鉅額交易
2018/11/28	164	30.41	0	0.00	30.80	164	1,019	16.09%	大買/鉅額交易
2018/11/27	93	29.92	0	0.00	30.25	93	1,028	9.05%
2018/11/26	7	29.54	0	0.00	29.60	7	1,039	0.67%
2018/11/23	14	28.69	48	28.71	28.85	-34	1,074	-3.16%
2018/11/22	7	29.09	0	0.00	29.05	7	1,098	0.64%
2018/11/21	50	29.41	0	0.00	29.35	50	1,150	4.35%
2018/11/20	94	29.17	0	0.00	29.05	94	1,301	7.22%
2018/11/19	3	29.10	0	0.00	29.30	3	1,444	0.21%
2018/11/16	4	28.68	0	0.00	28.70	4	1,474	0.27%
2018/11/15	5	27.95	8	28.25	28.30	-3	1,468	-0.20%
2018/11/13	81	27.66	5	27.99	28.00	76	1,467	5.18%
2018/11/12	74	27.37	7	27.79	27.80	67	1,467	4.57%
2018/11/09	32	27.03	1	27.50	26.95	31	1,463	2.12%
2018/11/07	0	0.00	2	27.35	27.50	-2	1,461	-0.14%
2018/11/06	4	27.20	0	0.00	27.10	4	1,472	0.27%
2018/11/05	2	27.05	0	0.00	27.05	2	1,469	0.14%
2018/11/02	0	0.00	7	27.53	27.65	-7	1,439	-0.49%
2018/11/01	121	26.90	0	0.00	27.25	121	1,433	8.44%	大買/鉅額交易
2018/10/30	3	26.30	2.4	26.13	26.30	0.6	1,420	0.04%
2018/10/29	31	26.04	31	26.56	26.05	0	1,422	0.00%
2018/10/26	8	27.60	36	27.23	26.90	-28	1,414	-1.98%
2018/10/25	0	0.00	63	27.76	27.75	-63	1,434	-4.39%
2018/10/23	71	28.45	42	28.45	28.10	29	1,510	1.92%
2018/10/22	49	28.53	87	28.50	28.55	-38	1,528	-2.49%
2018/10/19	0	0.00	198	28.30	28.30	-198	1,534	-12.90%	大賣/鉅額交易
2018/10/18	107	28.76	3	28.70	28.90	104	1,515	6.86%	大買/鉅額交易
2018/10/17	211	28.29	11	28.19	28.00	200	1,508	13.25%	大買/鉅額交易
2018/10/16	106	28.28	0	0.00	28.10	106	1,497	7.08%	大買/鉅額交易
2018/10/15	97	28.30	0	0.00	28.25	97	1,491	6.50%
2018/10/12	12	28.33	68	28.32	28.35	-56	1,487	-3.76%
2018/10/11	331	28.93	71	28.56	28.20	260	1,481	17.55%	大買/鉅額交易
2018/10/09	58	30.25	47	30.83	30.25	11	1,438	0.76%
2018/10/08	3	31.05	0	0.00	31.05	3	1,434	0.21%
2018/10/05	2	30.50	37	30.75	30.60	-35	1,454	-2.41%
2018/10/04	2	31.45	0	0.00	31.45	2	1,436	0.14%
2018/10/03	1	31.75	0	0.00	31.75	1	1,436	0.07%
2018/10/02	5	31.67	7	31.58	31.55	-2	1,426	-0.14%
2018/10/01	14	31.40	0	0.00	31.95	14	1,416	0.99%
2018/09/28	2	31.20	0	0.00	31.20	2	1,416	0.14%
2018/09/27	86	31.30	0	0.00	31.30	86	1,414	6.08%
2018/09/26	40	31.22	0	0.00	31.15	40	1,416	2.82%
2018/09/21	0	0.00	54.1	30.99	31.00	-54.1	1,437	-3.76%
2018/09/20	2	30.25	2	30.50	30.25	0	1,482	0.00%
2018/09/19	5	30.44	0	0.00	30.40	5	1,524	0.33%
2018/09/14	0	0.00	6	30.40	30.40	-6	1,597	-0.38%
2018/09/13	0	0.00	14	30.31	30.30	-14	1,654	-0.85%
2018/09/12	100	30.25	96	30.21	30.35	4	1,655	0.24%
2018/09/11	136	30.33	0	0.00	30.90	136	1,642	8.28%	大買/鉅額交易
2018/09/10	133	30.20	10	30.27	30.20	123	1,629	7.55%	大買/鉅額交易
2018/09/07	15	30.40	16	30.44	30.40	-1	1,615	-0.06%
2018/09/06	20	31.19	0	0.00	31.05	20	1,599	1.25%
2018/09/05	0	0.00	6	31.30	31.30	-6	1,599	-0.38%
2018/09/04	5	31.65	10	31.50	31.50	-5	1,607	-0.31%
2018/09/03	0	0.00	10	31.70	31.50	-10	1,602	-0.62%
2018/08/30	56	31.59	12	31.80	31.80	44	1,574	2.79%
2018/08/29	6	30.98	0	0.00	31.00	6	1,548	0.39%
2018/08/28	3	31.12	115	31.16	31.10	-112	1,543	-7.26%	大賣/鉅額交易
2018/08/27	13	30.43	1	31.20	31.20	12	1,500	0.80%
2018/08/23	0	0.00	49	35.00	35.00	-49	1,245	-3.93%
2018/08/22	47	35.10	39	35.09	35.15	8	1,221	0.66%
2018/08/21	0	0.00	2	35.15	35.15	-2	1,226	-0.16%
2018/08/20	0	0.00	4	35.00	35.00	-4	1,229	-0.33%
2018/08/17	0	0.00	7	35.00	35.00	-7	1,228	-0.57%
2018/08/16	0	0.00	5	35.10	35.10	-5	1,235	-0.40%
2018/08/13	13	35.61	5	35.90	35.60	8	1,239	0.65%
2018/08/10	36	36.84	0	0.00	36.80	36	1,241	2.90%
2018/08/09	9	37.09	0	0.00	37.10	9	1,247	0.72%
2018/08/07	53	37.22	0	0.00	37.20	53	1,286	4.12%
2018/08/06	5	37.40	9	37.45	37.40	-4	1,292	-0.31%
2018/08/03	8	37.25	0	0.00	37.25	8	1,289	0.62%
2018/08/02	52	37.21	7	37.10	37.10	45	1,285	3.50%
2018/08/01	0	0.00	32	37.38	37.50	-32	1,276	-2.51%
2018/07/31	76	39.91	1	39.40	40.30	75	1,237	6.06%
2018/07/30	0	0.00	50	39.89	39.80	-50	1,213	-4.12%
2018/07/27	2	39.68	3	39.82	39.80	-1	1,186	-0.08%
2018/07/26	90	39.68	6	39.75	39.75	84	1,167	7.20%
2018/07/25	83	39.39	6	39.50	39.50	77	1,160	6.63%
2018/07/24	120	38.96	30	38.81	39.15	90	1,157	7.78%	大買/
2018/07/23	0	0.00	7	38.65	38.65	-7	1,148	-0.61%
2018/07/20	1	38.65	0	0.00	38.65	1	1,157	0.09%
2018/07/19	6	38.83	1	38.55	38.55	5	1,164	0.43%
2018/07/17	1	38.55	15	38.66	38.55	-14	1,173	-1.19%
2018/07/16	1	39.25	5	38.85	38.85	-4	1,176	-0.34%
2018/07/13	5	38.60	14	38.70	38.75	-9	1,170	-0.77%
2018/07/12	1	37.50	7	37.40	37.40	-6	1,168	-0.51%
2018/07/11	0	0.00	2	37.20	37.20	-2	1,174	-0.17%
2018/07/09	47	37.40	0	0.00	37.40	47	1,180	3.98%
2018/07/06	26	37.00	25	37.56	37.00	1	1,185	0.08%
2018/07/04	8	37.70	6	37.79	37.85	2	1,180	0.17%
2018/07/03	21	38.25	75	38.23	37.90	-54	1,179	-4.58%
2018/07/02	33	38.63	26	38.89	38.90	7	1,160	0.60%
2018/06/29	58	38.44	339	39.10	38.40	-281	1,148	-24.47%	大賣/鉅額交易
2018/06/28	0	0.00	310	39.86	39.45	-310	1,089	-28.46%	大賣/鉅額交易
2018/06/27	63	40.82	15	40.75	40.75	48	1,041	4.61%
2018/06/26	37	40.23	146	40.19	40.10	-109	1,001	-10.88%	大賣/鉅額交易
2018/06/25	73	40.87	2	41.15	41.00	71	987	7.19%
2018/06/22	122	41.42	26	41.44	40.50	96	967	9.92%	大買/
2018/06/21	30	40.13	18	40.11	40.10	12	909	1.32%
2018/06/20	17	40.19	10	40.00	40.25	7	916	0.76%
2018/06/19	14	40.21	28	40.34	40.20	-14	930	-1.50%
2018/06/15	75	40.31	49	40.30	40.30	26	927	2.80%
2018/06/14	0	0.00	6	40.99	40.80	-6	921	-0.65%
2018/06/12	0	0.00	9	40.99	41.00	-9	943	-0.95%
2018/06/11	0	0.00	21	41.23	41.05	-21	935	-2.25%
2018/06/08	0	0.00	3	41.40	41.40	-3	934	-0.32%
2018/06/07	12	41.50	5	41.45	41.45	7	936	0.75%
2018/06/06	13	41.58	4	41.65	41.65	9	933	0.96%
2018/06/05	75	41.25	0	0.00	41.15	75	937	8.00%
2018/06/04	21	41.16	0	0.00	41.10	21	921	2.28%
2018/06/01	7	40.70	30	40.60	40.60	-23	922	-2.49%
2018/05/31	23	40.21	142	40.40	40.40	-119	922	-12.90%	大賣/鉅額交易
2018/05/30	73	39.58	34	39.50	39.50	39	927	4.21%
2018/05/29	18	40.04	0	0.00	40.00	18	995	1.81%
2018/05/28	9	39.99	4	40.15	40.15	5	1,060	0.47%
2018/05/25	21	39.95	3	39.85	39.85	18	1,066	1.69%
2018/05/24	5	40.15	1	40.10	40.10	4	1,073	0.37%
2018/05/23	8	39.65	34	39.50	39.50	-26	1,103	-2.36%
2018/05/22	5	39.44	2	39.50	39.50	3	1,124	0.27%
2018/05/21	5	39.42	7	39.55	39.55	-2	1,139	-0.18%
2018/05/18	19	39.21	42	39.20	39.15	-23	1,146	-2.01%
2018/05/17	1	40.00	0	0.00	39.50	1	1,156	0.09%
2018/05/16	43	39.78	66	39.81	39.80	-23	1,158	-1.98%
2018/05/15	48	39.85	0	0.00	39.80	48	1,159	4.14%
2018/05/14	54	40.46	3	40.65	40.45	51	1,206	4.23%
2018/05/11	2	40.50	6	40.63	40.55	-4	1,223	-0.33%
2018/05/10	6	40.53	2	40.45	40.45	4	1,236	0.32%
2018/05/09	3	41.05	5	40.77	40.80	-2	1,262	-0.16%
2018/05/08	38	41.04	6	41.10	41.10	32	1,320	2.42%
2018/05/07	0	0.00	24	40.87	40.20	-24	1,323	-1.81%
2018/05/04	0	0.00	1	42.15	41.80	-1	1,285	-0.08%
2018/05/03	0	0.00	2	41.78	41.55	-2	1,287	-0.16%
2018/05/02	0	0.00	5	41.76	41.75	-5	1,289	-0.39%
2018/04/30	0	0.00	18	41.59	41.65	-18	1,301	-1.38%
2018/04/27	0	0.00	13	41.51	41.70	-13	1,313	-0.99%
2018/04/26	1	41.70	13	42.32	41.70	-12	1,312	-0.91%
2018/04/25	7	42.30	25	42.21	42.30	-18	1,306	-1.38%
2018/04/24	0	0.00	93	42.96	42.75	-93	1,323	-7.02%
2018/04/23	0	0.00	13	43.79	43.45	-13	1,314	-0.99%
2018/04/20	3	43.35	3	43.40	43.35	0	1,306	0.00%
2018/04/19	1	43.50	0	0.00	43.50	1	1,315	0.08%
2018/04/18	0	0.00	36	43.46	43.40	-36	1,344	-2.68%
2018/04/17	26	43.95	3	43.90	43.90	23	1,325	1.73%
2018/04/16	8	44.11	2	44.10	44.10	6	1,330	0.45%
2018/04/13	0	0.00	48	44.32	44.20	-48	1,330	-3.61%
2018/04/12	0	0.00	14	44.55	44.55	-14	1,333	-1.05%
2018/04/10	0	0.00	69	44.29	44.30	-69	1,350	-5.11%
2018/04/09	0	0.00	68	44.45	44.40	-68	1,355	-5.02%
2018/04/03	0	0.00	53	44.43	44.60	-53	1,358	-3.90%
2018/04/02	2	44.90	0	0.00	44.90	2	1,366	0.15%
2018/03/29	0	0.00	48	44.80	44.80	-48	1,385	-3.46%
2018/03/28	0	0.00	84	44.95	44.85	-84	1,390	-6.04%
2018/03/27	0	0.00	9	45.36	45.25	-9	1,392	-0.65%
2018/03/26	0	0.00	1	44.85	44.85	-1	1,392	-0.07%
2018/03/21	0	0.00	6	45.05	45.05	-6	1,381	-0.43%
2018/03/20	21	45.13	14	45.07	45.15	7	1,419	0.49%
2018/03/19	0	0.00	46	45.13	45.30	-46	1,438	-3.20%
2018/03/16	41	45.23	39	45.33	45.00	2	1,442	0.14%
2018/03/15	33	45.64	35	45.61	45.60	-2	1,427	-0.14%
2018/03/14	46	45.75	0	0.00	45.65	46	1,439	3.20%
2018/03/13	14	45.79	93	45.78	45.85	-79	1,458	-5.42%
2018/03/12	1	46.45	0	0.00	45.70	1	1,478	0.07%
2018/03/09	15	45.85	0	0.00	45.85	15	1,520	0.99%
2018/03/08	71	46.29	0	0.00	46.25	71	1,537	4.62%
2018/03/07	10	46.18	0	0.00	45.95	10	1,553	0.64%
2018/03/06	74	46.20	0	0.00	46.20	74	1,572	4.71%
2018/03/02	153	46.88	66	47.03	47.55	87	1,589	5.47%	大買/
2018/03/01	0	0.00	53	46.38	47.50	-53	1,521	-3.48%
2018/02/27	200	46.05	19	46.08	46.10	181	1,475	12.27%	大買/鉅額交易
2018/02/26	7	45.75	27	45.93	45.75	-20	1,505	-1.33%
2018/02/23	13	45.80	0	0.00	45.80	13	1,542	0.84%
2018/02/22	341	46.04	3	46.10	46.10	338	1,568	21.54%	大買/鉅額交易
2018/02/21	10	45.63	49	45.83	45.85	-39	1,608	-2.42%
2018/02/12	39	44.63	164	44.58	44.70	-125	1,606	-7.78%	大賣/鉅額交易
2018/02/09	217	43.61	182	43.81	43.80	35	1,633	2.14%	大買/大賣/
2018/02/08	400	45.06	29	44.89	44.70	371	1,652	22.45%	大買/鉅額交易
2018/02/07	11	45.20	97	45.31	45.05	-86	1,675	-5.13%
2018/02/06	92	44.56	101	44.52	44.95	-9	1,732	-0.52%	大賣/
2018/02/05	3	45.48	158	45.36	45.75	-155	1,746	-8.88%	大賣/鉅額交易
2018/02/01	3	45.93	116	46.09	45.80	-113	1,866	-6.06%	大賣/鉅額交易
2018/01/31	5	45.80	49	45.96	45.80	-44	1,988	-2.21%
2018/01/30	2	45.15	0	0.00	45.15	2	2,339	0.09%
2018/01/29	1	45.10	0	0.00	45.10	1	2,473	0.04%
2018/01/26	0	0.00	8	45.16	45.30	-8	2,475	-0.32%
2018/01/25	1	45.05	0	0.00	45.05	1	2,479	0.04%
2018/01/24	1	45.15	91	45.06	45.15	-90	2,482	-3.63%
2018/01/23	7	45.36	9	45.28	45.20	-2	2,479	-0.08%
2018/01/22	12	45.62	13	45.65	45.65	-1	2,482	-0.04%
2018/01/19	1	45.50	100	45.66	45.50	-99	2,509	-3.95%
2018/01/18	305	45.79	2	45.45	45.45	303	2,511	12.06%	大買/鉅額交易
2018/01/17	205	45.27	86	45.27	45.30	119	2,527	4.71%	大買/鉅額交易
2018/01/16	111	45.16	90	45.15	45.30	21	2,543	0.83%	大買/
2018/01/15	101	45.13	102	44.93	45.20	-1	2,555	-0.04%	大買/大賣/
2018/01/12	3	44.60	0	0.00	44.60	3	2,553	0.12%
2018/01/11	0	0.00	79	44.44	44.45	-79	2,537	-3.11%
2018/01/10	3	44.75	90	44.88	44.60	-87	2,540	-3.42%
2018/01/09	15	45.25	8	45.22	45.25	7	2,537	0.28%
2018/01/08	125	45.31	0	0.00	45.40	125	2,550	4.90%	大買/鉅額交易
2018/01/05	265	45.36	0	0.00	45.25	265	2,543	10.42%	大買/鉅額交易
2018/01/04	275	45.25	0	0.00	45.45	275	2,558	10.75%	大買/鉅額交易
2018/01/03	177	45.24	0	0.00	45.10	177	2,554	6.93%	大買/鉅額交易
2018/01/02	139	45.21	0	0.00	45.25	139	2,557	5.43%	大買/鉅額交易