• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    190張
  • 產業
    上市 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環科 (2413)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22423.46723.6123.45-32,950-0.10%
2025/01/21223.581023.5523.60-83,129-0.26%
2025/01/20623.842323.4823.70-173,211-0.53%
2025/01/17323.05223.0022.9513,2360.03%
2025/01/16623.33223.3523.0043,2370.12%
2025/01/15223.23323.0823.00-13,234-0.03%
2025/01/14223.151222.9723.25-103,233-0.31%
2025/01/131522.97222.8522.75133,2300.40%
2025/01/1000.00424.1823.60-43,223-0.12%
2025/01/09324.704324.3523.80-403,219-1.24%
2025/01/083025.411325.1725.45173,2110.53%
2025/01/0700.001024.7924.40-103,199-0.31%
2025/01/061225.021024.9824.8523,1990.06%
2025/01/03225.132824.9524.60-263,210-0.81%
2025/01/02626.24226.3525.6043,2030.12%
2024/12/31725.70825.9926.05-13,198-0.03%
2024/12/30825.681525.7625.65-73,187-0.22%
2024/12/272826.481326.6426.00153,1750.47%
2024/12/262927.074727.5026.75-183,159-0.57%
2024/12/258226.173426.2226.25483,0921.55%
2024/12/242925.639625.9526.60-673,058-2.19%
2024/12/231824.09324.0524.20153,0140.50%
2024/12/20324.001424.3623.80-113,012-0.37%
2024/12/1900.001023.8623.70-103,011-0.33%
2024/12/181824.481524.4324.6033,0070.10%
2024/12/17823.84323.7523.6552,9920.17%
2024/12/16124.30224.7523.75-12,988-0.03%
2024/12/13525.333925.4425.00-342,975-1.14%
2024/12/12726.191126.2525.85-42,965-0.13%
2024/12/11325.853025.9225.60-272,957-0.91%
2024/12/10426.063726.1225.85-332,951-1.12%
2024/12/09326.40526.2226.15-22,949-0.07%
2024/12/06927.462027.3727.10-112,938-0.37%
2024/12/053027.66127.9027.95292,9220.99%
2024/12/043727.328427.7928.10-472,899-1.62%
2024/12/031426.381426.2626.2502,8390.00%
2024/12/022626.352226.5226.1542,8300.14%
2024/11/294026.481026.2526.40302,8181.06%
2024/11/282425.771026.0825.90142,7990.50%
2024/11/272426.871327.7426.20112,7850.39%
2024/11/262328.03627.8927.80172,7520.62%
2024/11/25428.752028.6028.35-162,725-0.59%
2024/11/22528.954728.3128.80-422,662-1.58%
2024/11/211528.175528.6528.45-402,579-1.55%
2024/11/207129.70429.9428.35672,3662.83%
2024/11/191926.854626.9628.25-271,882-1.43%
2024/11/182025.681124.8325.7091,8130.50%
2024/11/15726.616826.6326.05-611,767-3.45%
2024/11/146127.794227.3626.90191,7301.10%
2024/11/13627.521326.8826.65-71,649-0.42%
2024/11/12426.491026.9926.25-61,616-0.37%
2024/11/111326.873126.7426.50-181,593-1.13%
2024/11/083225.822326.4025.9591,5430.58%
2024/11/071326.68726.8926.7061,5200.39%
2024/11/06126.90427.8026.75-31,498-0.20%
2024/11/05727.72527.7727.6521,4550.14%
2024/11/04429.393230.0428.05-281,348-2.08%
2024/11/01627.43727.9929.85-11,109-0.09%
2024/10/301627.542227.8327.15-6944-0.64%
2024/10/294928.514328.7327.3567970.75%
2024/10/281327.572127.5529.30-8455-1.76%
2024/10/25925.791025.6626.65-1275-0.36%
2024/10/2412624.08623.8524.2512019561.49% 大買/鉅額交易
2024/10/23722.06221.8022.0551593.13%
2024/10/22121.4500.0021.4511580.63%
2024/10/21221.3500.0021.3021641.21%
2024/10/15421.18121.3521.0031771.69%
2024/10/14321.3800.0021.1531781.68%
2024/10/11321.80221.5521.5511810.55%
2024/10/09521.73322.1222.0521811.10%
2024/10/08321.23321.2821.4001670.00%
2024/10/04821.09121.1021.1071714.07%
2024/10/01120.9000.0021.1011780.56%
2024/09/3000.00120.9021.05-1179-0.56%
2024/09/26120.9500.0020.9511810.55%
2024/09/25120.90320.9020.90-2181-1.10%
2024/09/2400.00220.7320.60-2180-1.11%
2024/09/23521.09120.3520.8541802.22%
2024/09/2000.00320.2520.35-3179-1.67%
2024/09/18120.1500.0019.9011820.55%
2024/09/16420.20120.1520.1531831.64%
2024/09/13219.93120.0019.8011840.54%
2024/09/12219.85119.7519.8011850.54%
2024/09/10119.40319.9319.25-2187-1.07%
2024/09/091119.9400.0019.85111865.91%
2024/09/06320.2500.0020.1531871.60%
2024/09/05220.5500.0020.1021891.06%
2024/09/0400.00920.4120.10-9192-4.67%
2024/09/03121.55221.5321.45-1189-0.53%
2024/09/02121.65221.6021.55-1192-0.52%
2024/08/3000.00221.8321.65-2192-1.04%
2024/08/2900.00821.8121.55-8195-4.08%
2024/08/2700.00221.7821.75-2195-1.02%
2024/08/2600.00422.6522.15-4197-2.03%
2024/08/232222.42121.5022.502119710.62%
2024/08/22121.35621.4821.35-5193-2.58%
2024/08/21121.40120.9521.3501930.00%
2024/08/20121.35321.3021.20-2194-1.03%
2024/08/19221.15221.0821.2001950.00%
2024/08/16421.28721.1521.10-3198-1.52%
2024/08/15420.95320.8020.9511980.50%
2024/08/14120.80420.8620.75-3200-1.49%
2024/08/1300.00120.5020.65-1200-0.50%
2024/08/1200.00220.9820.60-2201-0.99%
2024/08/09120.5500.0020.4512040.49%
2024/08/08520.19220.0019.9032041.46%
2024/08/07620.85220.8020.4542051.95%
2024/08/06719.81219.2519.7052062.42%
2024/08/0500.00821.4620.90-8198-4.04%
2024/08/01224.3000.0024.3521921.04%
2024/07/3100.00223.4523.65-2190-1.05%
2024/07/30323.07222.8523.2011920.52%
2024/07/2900.00122.9023.00-1192-0.52%
2024/07/26422.8800.0023.0041892.11%
2024/07/23123.2000.0023.2511900.53%
2024/07/1900.00624.4424.05-6184-3.26%
2024/07/16124.6000.0024.6011780.56%
2024/07/1500.00124.6524.50-1183-0.54%
2024/07/12125.10125.0024.9001840.00%
2024/07/111624.5700.0024.70161838.71%
2024/07/10124.4000.0024.2511860.54%
2024/07/09224.70124.4024.2511890.53%
2024/07/0800.00825.1224.80-8188-4.25%
2024/07/05924.7900.0024.9591874.80%
2024/07/04324.3000.0024.3531811.65%
2024/07/03224.2500.0024.3021831.09%
2024/06/28124.1500.0024.0011850.54%
2024/06/2700.00324.1023.95-3189-1.59%
2024/06/26324.35124.4024.3021911.05%
2024/06/211124.1000.0024.15111955.62%
2024/06/20123.95124.0524.0001990.00%
2024/06/19124.1500.0023.9012160.46%
2024/06/182724.0700.0024.152721912.33%
2024/06/172224.1300.0024.202222010.00%
2024/06/142123.7600.0023.80212229.44%
2024/06/13423.4000.0023.3542221.80%
2024/06/1200.00323.6223.45-3226-1.32%
2024/06/07324.3800.0024.2532381.26%
2024/06/06423.90423.9623.9002390.00%
2024/06/05224.5300.0024.2022410.83%
2024/06/04624.50224.5824.4542551.56%
2024/06/03624.9500.0024.7562682.24%
2024/05/30425.5000.0025.0042871.39%
2024/05/29125.4500.0025.5012920.34%
2024/05/281125.4400.0025.45112943.73%
2024/05/27325.10125.2525.1523000.67%
2024/05/2300.00124.8524.60-1308-0.32%
2024/05/2200.001124.9924.95-11311-3.54%
2024/05/21224.90224.8025.2503140.00%
2024/05/20924.65924.7524.8503170.00%
2024/05/171724.4000.0024.35173215.29%
2024/05/16124.15224.1524.25-1331-0.30%
2024/05/15924.10624.1624.1033480.86%
2024/05/141024.03223.9823.9583522.27%
2024/05/13123.6500.0023.7513530.28%
2024/05/10723.79923.9823.75-2353-0.57%
2024/05/09324.33224.3524.2013530.28%
2024/05/08224.402124.4524.35-19353-5.37%
2024/05/072024.441724.3924.5033540.85%
2024/05/06724.311024.4024.25-3355-0.84%
2024/05/031224.66924.6424.5533560.84%
2024/05/02824.68724.6224.6513560.28%
2024/04/30924.69324.6324.6563641.65%
2024/04/29224.6000.0024.7023650.55%
2024/04/2600.00524.2424.25-5367-1.36%
2024/04/2500.00224.3824.20-2367-0.54%
2024/04/24224.50324.5824.60-1368-0.27%
2024/04/23624.05124.3024.0553691.35%
2024/04/22224.25924.0724.00-7371-1.88%
2024/04/19224.55824.4324.15-6370-1.62%
2024/04/181125.1300.0025.15113663.00%
2024/04/17825.1800.0025.1083662.18%
2024/04/1600.00825.3625.05-8365-2.19%
2024/04/1500.001226.0125.95-12366-3.27%
2024/04/12426.09226.1026.1023650.55%
2024/04/11926.10526.2226.1043671.09%
2024/04/10226.6500.0026.5523760.53%
2024/04/09726.4600.0026.5073841.82%
2024/04/08426.4500.0026.4544001.00%
2024/04/03126.2000.0026.2514010.25%
2024/04/02126.401126.3626.25-10405-2.47%
2024/04/011126.67426.6526.5574071.72%
2024/03/2900.001126.1025.95-11406-2.71%
2024/03/28726.801426.3726.20-7410-1.71%
2024/03/2700.003426.4726.40-34410-8.27%
2024/03/26126.7000.0026.4014110.24%
2024/03/2500.002526.8826.95-25414-6.04%
2024/03/22726.492027.5527.15-13423-3.07%
2024/03/212726.391126.1926.10164323.70%
2024/03/20826.16326.0826.0554431.13%
2024/03/1900.002726.1325.90-27455-5.93%
2024/03/18626.1600.0026.3564731.27%
2024/03/15226.30126.3526.0515310.19%
2024/03/14127.00826.6426.70-7551-1.27%
2024/03/1300.00227.5326.50-2641-0.31%
2024/03/1200.001227.8027.80-12651-1.84%
2024/03/111027.82327.7827.6576971.00%
2024/03/082928.08328.2527.65267333.55%
2024/03/07129.801729.9629.05-16742-2.16%
2024/03/063629.93230.1030.25348094.20%
2024/03/051729.47129.8029.40168581.86%
2024/03/043929.6500.0029.70398604.53%
2024/03/0100.001229.5029.30-12856-1.40%
2024/02/294729.87129.8529.80468525.39%
2024/02/272629.67229.5029.80248452.84%
2024/02/2300.001429.9329.30-14841-1.66%
2024/02/221429.94130.0029.95138411.55%
2024/02/212329.9000.0029.90238392.74%
2024/02/20829.96529.8629.9538410.36%
2024/02/191530.19130.1030.00148431.66%
2024/02/168229.8500.0030.00828399.77%
2024/02/154328.9800.0029.00438235.22%
2024/02/05728.06128.0528.1568180.73%
2024/02/02828.68128.7528.6078200.85%
2024/02/01229.0300.0028.5028260.24%
雲豹能源拿下兩標案UDN聯合新聞網－2024/01/12
雲豹能源-創（6869）旗下水處理子公司煒盛環科接連取得標案，昨（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江......詳全文
雲豹能源奪兩起水處理標案挹注 今年營收添動能UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
雲豹能源取得水資源新標案 營運有望進補UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
環科 相關文章