建準 (2421)-美商高盛券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
98.7
漲跌
▼1.0
漲幅
-1.00%
成交量
2,562張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	80	99.92	105	99.14	98.70	-25	4,308	-0.58%	大賣/
2024/11/20	321	100.01	59	99.91	99.70	262	4,329	6.05%	大買/鉅額交易
2024/11/19	101	99.51	235	99.01	99.00	-134	4,352	-3.08%	大買/大賣/鉅額交易
2024/11/18	126	98.06	354	98.34	97.00	-228	4,363	-5.23%	大買/大賣/鉅額交易
2024/11/15	29	102.88	332	102.77	102.00	-303	4,336	-6.99%	大賣/鉅額交易
2024/11/14	391	102.04	107	103.94	102.00	284	4,265	6.66%	大買/大賣/鉅額交易
2024/11/13	149	99.55	115	98.31	98.40	34	4,125	0.82%	大買/大賣/
2024/11/12	69	100.34	582	98.94	98.00	-513	4,133	-12.41%	大賣/鉅額交易
2024/11/11	101	99.83	92	99.36	101.00	9	4,107	0.22%	大買/
2024/11/08	181	99.77	298	100.63	99.40	-117	4,152	-2.82%	大買/大賣/鉅額交易
2024/11/07	84	102.49	179	102.87	102.50	-95	4,196	-2.26%	大賣/
2024/11/06	63	100.52	146	101.55	102.50	-83	4,199	-1.98%	大賣/
2024/11/05	119	98.01	37	97.52	97.90	82	4,189	1.96%	大買/
2024/11/04	224	97.25	62	97.45	97.10	162	4,227	3.83%	大買/鉅額交易
2024/11/01	266	96.95	68	93.63	98.40	198	4,257	4.65%	大買/鉅額交易
2024/10/30	363	97.17	123	98.57	96.50	240	4,269	5.62%	大買/大賣/鉅額交易
2024/10/29	310	98.97	85	99.87	98.90	225	4,262	5.28%	大買/鉅額交易
2024/10/28	150	101.86	237	104.21	101.50	-87	4,215	-2.06%	大買/大賣/
2024/10/25	75	103.73	45	103.73	103.50	30	4,174	0.72%
2024/10/24	244	104.24	142	105.70	102.50	102	4,196	2.43%	大買/大賣/鉅額交易
2024/10/23	28	106.86	426	106.47	107.00	-398	4,149	-9.59%	大賣/鉅額交易
2024/10/22	274	104.97	175	106.17	105.50	99	4,121	2.40%	大買/大賣/
2024/10/21	92	107.52	548	109.58	106.50	-456	4,102	-11.11%	大賣/鉅額交易
2024/10/18	114	109.45	484	110.53	108.50	-370	3,948	-9.37%	大買/大賣/鉅額交易
2024/10/17	9	108.89	971	108.87	108.50	-962	3,659	-26.29%	大賣/鉅額交易
2024/10/16	575.1	105.40	343	102.66	108.50	232.1	3,333	6.96%	大買/大賣/鉅額交易
2024/10/15	153	99.93	181	99.88	99.30	-28	2,902	-0.96%	大買/大賣/
2024/10/14	79	100.15	780	101.91	98.10	-701	2,848	-24.61%	大賣/鉅額交易
2024/10/11	211	97.87	162	99.59	102.00	49	2,627	1.86%	大買/大賣/
2024/10/09	25	94.87	83	94.41	92.80	-58	2,517	-2.30%
2024/10/08	30	94.31	73	93.54	94.60	-43	2,537	-1.69%
2024/10/07	52	94.78	136	94.72	94.70	-84	2,597	-3.23%	大賣/
2024/10/04	79	94.13	20	93.78	93.50	59	2,663	2.21%
2024/10/01	172	93.44	3	93.17	93.60	169	2,713	6.23%	大買/鉅額交易
2024/09/30	25	94.64	109	93.97	92.40	-84	2,769	-3.03%	大賣/
2024/09/27	98	96.08	47	95.51	96.00	51	2,793	1.83%
2024/09/26	48	95.88	29	95.98	95.00	19	2,825	0.67%
2024/09/25	77	96.31	53	96.15	96.00	24	2,855	0.84%
2024/09/24	13	94.92	39	95.24	94.70	-26	2,874	-0.90%
2024/09/23	125	96.29	27	95.99	95.90	98	2,898	3.38%	大買/
2024/09/20	37	95.61	116	96.00	95.40	-79	2,917	-2.71%	大賣/
2024/09/19	24	93.68	63	94.46	95.30	-39	2,920	-1.34%
2024/09/18	11	93.24	117	92.99	92.50	-106	2,943	-3.60%	大賣/鉅額交易
2024/09/16	46	92.15	72	92.18	94.10	-26	2,959	-0.88%
2024/09/13	29	90.31	9	90.04	90.40	20	2,974	0.67%
2024/09/12	56	89.58	53	89.60	89.60	3	3,015	0.10%
2024/09/11	30	87.25	9	87.29	87.50	21	3,035	0.69%
2024/09/10	160	87.62	74	88.41	86.60	86	3,066	2.80%	大買/
2024/09/09	152	88.55	56	88.17	88.70	96	3,075	3.12%	大買/
2024/09/06	12	89.69	88	89.97	90.50	-76	3,105	-2.45%
2024/09/05	126	90.86	14	90.31	89.50	112	3,132	3.57%	大買/鉅額交易
2024/09/04	39	88.60	73	88.18	88.30	-34	3,191	-1.07%
2024/09/03	66	93.84	40	93.65	93.20	26	3,231	0.80%
2024/09/02	32	95.48	123	95.38	94.60	-91	3,311	-2.75%	大賣/
2024/08/30	111	95.66	16	96.11	96.20	95	3,365	2.82%	大買/
2024/08/29	52	94.89	45	94.49	95.40	7	3,427	0.20%
2024/08/28	32	96.12	318	96.51	95.80	-286	3,535	-8.09%	大賣/鉅額交易
2024/08/27	88	95.99	96	95.78	97.00	-8	3,581	-0.22%
2024/08/26	180	96.17	40	96.19	95.60	140	3,606	3.88%	大買/鉅額交易
2024/08/23	191	93.74	36	93.59	94.10	155	3,630	4.27%	大買/鉅額交易
2024/08/22	165	95.42	39	95.07	95.20	126	3,734	3.37%	大買/鉅額交易
2024/08/21	93.8	95.08	179	94.68	94.30	-85.2	3,823	-2.23%	大賣/
2024/08/20	158	95.19	134	96.07	96.00	24	3,818	0.63%	大買/大賣/
2024/08/19	155	94.09	3	93.83	94.10	152	3,837	3.96%	大買/鉅額交易
2024/08/16	211	93.02	20	92.83	93.10	191	3,862	4.95%	大買/鉅額交易
2024/08/15	264	91.32	34	91.52	91.80	230	3,877	5.93%	大買/鉅額交易
2024/08/14	203	93.02	52	93.09	92.60	151	3,855	3.92%	大買/鉅額交易
2024/08/13	301	92.98	54	92.71	93.00	247	3,879	6.37%	大買/鉅額交易
2024/08/12	196	91.97	121	91.95	92.20	75	3,885	1.93%	大買/大賣/
2024/08/09	55	94.38	381	93.82	92.20	-326	3,859	-8.45%	大賣/鉅額交易
2024/08/08	176	92.40	66	92.15	94.40	110	3,780	2.91%	大買/鉅額交易
2024/08/07	227	91.02	15	90.87	92.10	212	3,792	5.59%	大買/鉅額交易
2024/08/06	144	88.59	89	88.01	87.80	55	3,862	1.42%	大買/
2024/08/05	18	87.52	88	88.23	87.30	-70	3,924	-1.78%
2024/08/02	93	97.64	142	97.64	97.00	-49	3,915	-1.25%	大賣/
2024/08/01	155	99.02	127	98.75	100.00	28	3,917	0.71%	大買/大賣/
2024/07/31	94	94.74	102	94.28	95.10	-8	3,907	-0.20%	大賣/
2024/07/30	102	92.85	181	93.46	96.00	-79	3,916	-2.02%	大買/大賣/
2024/07/29	271	93.76	15	95.48	92.70	256	3,924	6.52%	大買/鉅額交易
2024/07/26	72	96.73	122	96.72	97.20	-50	3,936	-1.27%	大賣/
2024/07/23	517	100.17	6	99.70	101.50	511	3,936	12.98%	大買/鉅額交易
2024/07/22	134	97.82	412	97.90	97.30	-278	4,026	-6.90%	大買/大賣/鉅額交易
2024/07/19	94	103.32	55	103.20	103.00	39	4,034	0.97%
2024/07/18	8	102.88	351	102.55	103.00	-343	4,092	-8.38%	大賣/鉅額交易
2024/07/17	71	104.99	147	104.96	106.00	-76	4,093	-1.86%	大賣/
2024/07/16	216	104.28	8	103.88	104.00	208	4,119	5.05%	大買/鉅額交易
2024/07/15	163	103.72	95	103.14	104.00	68	4,192	1.62%	大買/
2024/07/12	1	104.50	201	103.80	104.50	-200	4,254	-4.70%	大賣/鉅額交易
2024/07/11	136	105.17	204	105.43	106.00	-68	4,271	-1.59%	大買/大賣/
2024/07/10	82	106.24	89	106.30	106.00	-7	4,331	-0.16%
2024/07/09	266	106.89	292	106.91	108.00	-26	4,367	-0.60%	大買/大賣/
2024/07/08	11	108.45	585	108.17	108.50	-574	4,344	-13.21%	大賣/鉅額交易
2024/07/05	303	110.88	0	0.00	111.50	303	4,332	6.99%	大買/鉅額交易
2024/07/04	183	108.39	202	108.53	109.00	-19	4,386	-0.43%	大買/大賣/
2024/07/03	261	109.79	62	109.74	110.00	199	4,431	4.49%	大買/鉅額交易
2024/07/02	333	111.74	30	111.08	111.50	303	4,543	6.67%	大買/鉅額交易
2024/07/01	23	113.28	178	113.49	112.50	-155	4,603	-3.37%	大賣/鉅額交易
2024/06/28	231	114.56	99	114.04	115.00	132	4,744	2.78%	大買/鉅額交易
2024/06/27	112	113.63	39	113.38	114.50	73	4,929	1.48%	大買/
2024/06/26	92	113.85	22	113.68	114.00	70	5,771	1.21%
2024/06/25	75	113.83	207	111.99	114.50	-132	6,029	-2.19%	大賣/鉅額交易
2024/06/24	56	113.71	451	113.72	114.50	-395	6,351	-6.22%	大賣/鉅額交易
2024/06/21	373	114.19	21	112.43	114.50	352	6,800	5.18%	大買/鉅額交易
2024/06/20	273	112.55	10	112.50	113.00	263	6,943	3.79%	大買/鉅額交易
2024/06/19	197	111.13	111	110.09	112.00	86	6,973	1.23%	大買/大賣/
2024/06/18	210	109.77	94	109.28	111.00	116	6,998	1.66%	大買/鉅額交易
2024/06/17	182	109.73	163	110.38	109.00	19	7,065	0.27%	大買/大賣/
2024/06/14	212	111.17	140	110.90	112.00	72	7,189	1.00%	大買/大賣/
2024/06/13	312	111.83	293	111.38	112.00	19	7,281	0.26%	大買/大賣/
2024/06/12	181	107.78	196.8	108.53	109.50	-15.8	7,327	-0.22%	大買/大賣/
2024/06/11	94	108.55	225	109.85	108.50	-131	7,442	-1.76%	大賣/鉅額交易
2024/06/07	6	111.25	581	112.44	111.00	-575	7,701	-7.47%	大賣/鉅額交易
2024/06/06	12	117.50	805	116.88	115.50	-793	7,775	-10.20%	大賣/鉅額交易
2024/06/05	330	116.45	162	116.32	117.00	168	7,812	2.15%	大買/大賣/鉅額交易
2024/06/04	56	117.01	58	118.40	117.00	-2	8,010	-0.02%
2024/06/03	237	120.36	266	119.67	120.00	-29	8,330	-0.35%	大買/大賣/
2024/05/31	496	116.64	186	117.71	118.00	310	8,603	3.60%	大買/大賣/鉅額交易
2024/05/30	302	115.01	204	115.67	115.00	98	8,694	1.13%	大買/大賣/
2024/05/29	198	117.39	230	117.03	117.50	-32	8,895	-0.36%	大買/大賣/
2024/05/28	23	117.28	612	118.33	116.50	-589	9,087	-6.48%	大賣/鉅額交易
2024/05/27	1,425	115.93	18	115.00	117.50	1,407	9,196	15.30%	大買/鉅額交易
2024/05/24	314	111.90	186	111.33	112.00	128	9,253	1.38%	大買/大賣/鉅額交易
2024/05/23	326	113.90	229	114.10	113.50	97	9,394	1.03%	大買/大賣/
2024/05/22	180	115.82	140	115.55	115.50	40	9,767	0.41%	大買/大賣/
2024/05/21	110	114.65	187	114.46	114.50	-77	10,031	-0.77%	大買/大賣/
2024/05/20	335	113.90	78	112.94	114.00	257	10,135	2.54%	大買/鉅額交易
2024/05/17	169	113.72	60	113.76	114.00	109	10,330	1.06%	大買/鉅額交易
2024/05/16	263	112.84	10	112.80	113.00	253	10,523	2.40%	大買/鉅額交易
2024/05/15	177	112.99	27	113.80	112.50	150	10,805	1.39%	大買/鉅額交易
2024/05/14	362	113.65	31	112.74	114.00	331	11,284	2.93%	大買/鉅額交易
2024/05/13	228	112.42	194	111.98	112.00	34	12,076	0.28%	大買/大賣/
2024/05/10	4	115.63	855	114.73	114.50	-851	12,864	-6.62%	大賣/鉅額交易
2024/05/09	885	118.12	146	119.22	119.50	739	13,255	5.57%	大買/大賣/鉅額交易
2024/05/08	82	114.99	144	114.94	115.50	-62	13,367	-0.46%	大賣/
2024/05/07	142	113.45	221	113.31	114.50	-79	14,078	-0.56%	大買/大賣/
2024/05/06	246	113.36	291	113.33	114.00	-45	14,664	-0.31%	大買/大賣/
2024/05/03	10	112.90	156	112.33	111.50	-146	14,980	-0.97%	大賣/鉅額交易
2024/05/02	197	112.10	29	112.29	112.50	168	15,317	1.10%	大買/鉅額交易
2024/04/30	212	113.41	403	113.44	112.50	-191	15,649	-1.22%	大買/大賣/鉅額交易
2024/04/29	77	115.30	89	115.44	116.00	-12	16,083	-0.07%
2024/04/26	90	114.94	340	114.58	113.00	-250	16,379	-1.53%	大賣/鉅額交易
2024/04/25	141	111.69	222	112.63	110.50	-81	16,446	-0.49%	大買/大賣/
2024/04/24	221	114.16	205	114.42	113.50	16	16,450	0.10%	大買/大賣/
2024/04/23	141	110.71	307	109.55	109.50	-166	16,467	-1.01%	大買/大賣/鉅額交易
2024/04/22	266	110.37	60	109.71	109.00	206	16,612	1.24%	大買/鉅額交易
2024/04/19	160	111.72	446	114.78	112.00	-286	16,680	-1.71%	大買/大賣/鉅額交易
2024/04/18	405	115.05	183	115.23	115.50	222	16,710	1.33%	大買/大賣/鉅額交易
2024/04/17	36	116.86	329	116.64	116.50	-293	16,805	-1.74%	大賣/鉅額交易
2024/04/16	30	115.67	147	116.75	115.50	-117	16,969	-0.69%	大賣/鉅額交易
2024/04/15	123	120.54	201	121.02	120.50	-78	17,056	-0.46%	大買/大賣/
2024/04/12	42	123.70	449	123.43	123.00	-407	17,061	-2.39%	大賣/鉅額交易
2024/04/11	56	123.32	70	123.10	122.50	-14	17,176	-0.08%
2024/04/10	65	125.01	75	126.57	123.00	-10	17,267	-0.06%
2024/04/09	242	129.74	803	130.18	128.00	-561	17,307	-3.24%	大買/大賣/鉅額交易
2024/04/08	468	131.93	99	131.12	132.50	369	17,458	2.11%	大買/鉅額交易
2024/04/03	147	129.05	47	129.43	128.50	100	17,543	0.57%	大買/
2024/04/02	137	130.79	431	131.35	128.50	-294	17,602	-1.67%	大買/大賣/鉅額交易
2024/04/01	329	132.39	505	131.49	134.00	-176	17,668	-1.00%	大買/大賣/鉅額交易
2024/03/29	975	136.97	1,142	135.17	131.00	-167	17,620	-0.95%	大買/大賣/鉅額交易
2024/03/28	781	132.76	278	131.53	131.50	503	17,305	2.91%	大買/大賣/鉅額交易
2024/03/27	1,604	131.02	819.2	128.98	132.00	784.8	17,599	4.46%	大買/大賣/鉅額交易
2024/03/26	686	128.64	905	127.28	129.00	-219	17,322	-1.26%	大買/大賣/鉅額交易
2024/03/25	242	124.33	115	122.17	125.50	127	16,892	0.75%	大買/大賣/鉅額交易
2024/03/22	178	121.45	71	120.80	120.50	107	16,746	0.64%	大買/鉅額交易
2024/03/21	132	119.77	50	119.99	120.00	82	16,697	0.49%	大買/
2024/03/20	264	120.31	757	120.50	119.00	-493	16,679	-2.96%	大買/大賣/鉅額交易
2024/03/19	600	121.43	450	121.42	122.00	150	16,634	0.90%	大買/大賣/鉅額交易
2024/03/18	276	119.07	408	121.81	123.00	-132	16,533	-0.80%	大買/大賣/鉅額交易
2024/03/15	271.1	118.20	81	117.64	117.50	190.1	16,458	1.15%	大買/鉅額交易
2024/03/14	758	118.62	41	118.74	118.00	717	16,399	4.37%	大買/鉅額交易
2024/03/13	804	120.46	657	121.64	118.50	147	16,296	0.90%	大買/大賣/鉅額交易
2024/03/12	177	124.99	283	124.78	126.00	-106	16,042	-0.66%	大買/大賣/鉅額交易
2024/03/11	112	123.69	507	123.80	123.50	-395	16,071	-2.46%	大買/大賣/鉅額交易
2024/03/08	738	125.45	235	124.51	123.00	503	16,014	3.14%	大買/大賣/鉅額交易
2024/03/07	20	126.93	845	128.94	125.00	-825	15,879	-5.20%	大賣/鉅額交易
2024/03/06	260	134.11	364	132.26	133.50	-104	15,534	-0.67%	大買/大賣/鉅額交易
2024/03/05	345	129.54	2	130.75	131.00	343	15,236	2.25%	大買/鉅額交易
2024/03/04	100	128.66	460	130.37	127.00	-360	15,135	-2.38%	大賣/鉅額交易
2024/03/01	694	129.29	376	130.15	131.00	318	14,965	2.12%	大買/大賣/鉅額交易
2024/02/29	884	125.53	825	125.78	127.00	59	14,759	0.40%	大買/大賣/
2024/02/27	586	124.24	161	126.52	124.50	425	14,539	2.92%	大買/大賣/鉅額交易
2024/02/26	252	125.63	71	127.08	127.50	181	14,411	1.26%	大買/鉅額交易
2024/02/23	313	129.60	353	131.52	125.00	-40	14,288	-0.28%	大買/大賣/
2024/02/22	15	136.00	511	135.25	132.50	-496	13,948	-3.56%	大賣/鉅額交易
2024/02/21	304	132.81	127	132.26	132.00	177	13,715	1.29%	大買/大賣/鉅額交易
2024/02/20	393	133.09	328	134.51	134.00	65	13,634	0.48%	大買/大賣/
2024/02/19	732	136.20	323	136.90	134.50	409	13,535	3.02%	大買/大賣/鉅額交易
2024/02/16	224	136.40	268	135.38	136.00	-44	13,404	-0.33%	大買/大賣/
2024/02/15	355	138.26	287.5	139.24	138.00	67.5	13,144	0.51%	大買/大賣/
2024/02/05	1,133	134.85	874	136.77	132.50	259	12,740	2.03%	大買/大賣/鉅額交易
2024/02/02	481	132.69	70	127.52	134.50	411	12,054	3.41%	大買/鉅額交易
2024/02/01	32	121.77	154	121.48	122.50	-122	11,430	-1.07%	大賣/鉅額交易
2024/01/31	84	116.72	149	116.80	116.50	-65	11,199	-0.58%	大賣/
2024/01/30	201	119.01	524	118.99	118.00	-323	11,261	-2.87%	大買/大賣/鉅額交易
2024/01/29	435	115.71	321	116.11	117.00	114	10,883	1.05%	大買/大賣/鉅額交易
2024/01/26	171	111.69	241	110.22	109.00	-70	10,329	-0.68%	大買/大賣/
2024/01/25	307	110.49	528	109.46	109.00	-221	10,066	-2.20%	大買/大賣/鉅額交易
2024/01/24	324	111.96	296	112.29	111.50	28	9,756	0.29%	大買/大賣/
2024/01/23	459	109.14	329	106.12	111.50	130	9,444	1.38%	大買/大賣/鉅額交易
2024/01/22	209	105.72	318	105.24	107.50	-109	8,967	-1.22%	大買/大賣/鉅額交易
2024/01/19	502	99.65	132	99.23	100.50	370	8,676	4.26%	大買/大賣/鉅額交易
2024/01/18	65	96.02	95	96.69	95.60	-30	8,518	-0.35%
2024/01/17	40	98.92	191	98.02	97.70	-151	8,490	-1.78%	大賣/鉅額交易
2024/01/16	69	100.82	69	101.60	99.40	0	8,459	0.00%
2024/01/15	32	101.88	206	101.12	101.50	-174	8,322	-2.09%	大賣/鉅額交易
2024/01/12	123	102.70	161	102.17	102.50	-38	8,275	-0.46%	大買/大賣/
2024/01/11	52	101.77	361	102.03	101.50	-309	8,245	-3.75%	大賣/鉅額交易
2024/01/10	362	99.64	315	101.00	102.00	47	8,263	0.57%	大買/大賣/
2024/01/09	171	98.84	592	98.41	97.50	-421	8,176	-5.15%	大買/大賣/鉅額交易
2024/01/08	120	98.47	167	98.25	98.10	-47	8,102	-0.58%	大買/大賣/
2024/01/05	131	100.93	149	99.35	98.70	-18	8,110	-0.22%	大買/大賣/
2024/01/04	579	101.95	49	103.70	101.00	530	8,137	6.51%	大買/鉅額交易
2024/01/03	193	106.03	57	106.79	104.50	136	8,332	1.63%	大買/鉅額交易
2024/01/02	60	109.10	246	109.34	109.00	-186	8,274	-2.25%	大賣/鉅額交易
2023/12/29	333	107.71	108	108.38	107.50	225	8,143	2.76%	大買/大賣/鉅額交易
2023/12/28	251	107.07	300	106.96	105.50	-49	8,057	-0.61%	大買/大賣/
2023/12/27	54	105.14	751	106.26	108.00	-697	8,127	-8.58%	大賣/鉅額交易
2023/12/26	29	105.21	242	105.18	106.00	-213	8,206	-2.60%	大賣/鉅額交易
2023/12/25	160	105.98	838	108.13	105.00	-678	8,301	-8.17%	大買/大賣/鉅額交易
2023/12/22	410	104.63	326.7	105.36	106.00	83.3	7,963	1.05%	大買/大賣/
2023/12/21	387	95.73	63	94.09	96.50	324	7,744	4.18%	大買/鉅額交易
2023/12/20	304	95.03	47	94.69	94.70	257	7,812	3.29%	大買/鉅額交易
2023/12/19	67	93.01	61	92.93	93.60	6	7,904	0.08%
2023/12/18	10	93.63	72	93.93	93.60	-62	7,947	-0.78%
2023/12/15	41	95.07	315.5	94.42	93.80	-274.5	8,032	-3.42%	大賣/鉅額交易
2023/12/14	138	95.18	106	95.16	95.10	32	8,186	0.39%	大買/大賣/
2023/12/13	109.4	94.61	127	94.27	94.10	-17.6	8,232	-0.21%	大買/大賣/
2023/12/12	86	94.23	120	93.99	93.50	-34	8,288	-0.41%	大賣/
2023/12/11	9	94.58	76	94.58	94.20	-67	8,382	-0.80%
2023/12/08	64	95.85	53	95.61	95.30	11	8,450	0.13%
2023/12/07	80	95.41	153	94.73	94.70	-73	8,538	-0.85%	大賣/
2023/12/06	177	99.37	469	97.63	95.40	-292	8,671	-3.37%	大買/大賣/鉅額交易
2023/12/05	371	95.63	228	96.09	96.20	143	8,706	1.64%	大買/大賣/鉅額交易
2023/12/04	51	95.52	569	96.09	94.00	-518	8,737	-5.93%	大賣/鉅額交易
2023/12/01	124	98.88	150	98.35	99.00	-26	8,752	-0.30%	大買/大賣/
2023/11/30	130.6	98.43	705	98.88	98.40	-574.4	8,901	-6.45%	大買/大賣/鉅額交易
2023/11/29	143	99.85	238	99.54	99.60	-95	8,945	-1.06%	大買/大賣/
2023/11/28	167	97.45	145	97.35	98.50	22	9,067	0.24%	大買/大賣/
2023/11/27	60	93.88	94	95.61	93.60	-34	9,242	-0.37%
2023/11/24	90	97.52	61	97.51	97.10	29	9,469	0.31%
2023/11/22	56	100.07	224.8	99.36	99.10	-168.8	10,020	-1.68%	大賣/鉅額交易
2023/11/21	137	101.45	566	101.67	101.50	-429	10,285	-4.17%	大買/大賣/鉅額交易
2023/11/20	451	100.40	108	101.27	102.00	343	10,949	3.13%	大買/大賣/鉅額交易
2023/11/17	123	100.26	163	99.96	100.00	-40	11,177	-0.36%	大買/大賣/
2023/11/16	248	100.11	321	99.96	101.00	-73	11,857	-0.62%	大買/大賣/
2023/11/15	555.9	99.39	92	99.20	98.80	463.9	12,273	3.78%	大買/鉅額交易
2023/11/14	142	97.29	131	97.60	97.10	11	12,830	0.09%	大買/大賣/
2023/11/13	533	97.92	131	98.12	97.90	402	13,796	2.91%	大買/大賣/鉅額交易
2023/11/10	365	96.01	343	97.08	95.20	22	14,333	0.15%	大買/大賣/
2023/11/09	415	99.30	289	99.35	99.60	126	14,575	0.86%	大買/大賣/鉅額交易
2023/11/08	431.5	99.20	776	99.42	98.90	-344.5	14,633	-2.35%	大買/大賣/鉅額交易
2023/11/07	295	97.31	438	96.93	97.50	-143	14,402	-0.99%	大買/大賣/鉅額交易
2023/11/06	604	97.12	778	97.16	99.70	-174	14,182	-1.23%	大買/大賣/鉅額交易
2023/11/03	234	91.52	411	91.49	90.80	-177	13,849	-1.28%	大買/大賣/鉅額交易
2023/11/02	213	92.33	521.1	92.66	93.00	-308.1	13,830	-2.23%	大買/大賣/鉅額交易
2023/11/01	68.1	88.19	357	88.94	89.50	-288.9	13,856	-2.09%	大賣/鉅額交易
2023/10/31	146	88.07	172	89.43	87.00	-26	13,888	-0.19%	大買/大賣/
2023/10/30	22	90.80	227	91.05	90.40	-205	13,898	-1.47%	大賣/鉅額交易
2023/10/27	118	90.40	107	90.20	90.10	11	13,997	0.08%	大買/大賣/
2023/10/26	351	90.04	32	90.24	89.40	319	14,060	2.27%	大買/鉅額交易
2023/10/25	288	93.41	733.7	93.58	93.10	-445.7	14,076	-3.17%	大買/大賣/鉅額交易
2023/10/24	130	93.40	543	93.59	94.50	-413	14,810	-2.79%	大買/大賣/鉅額交易
2023/10/23	220	92.90	194	93.28	92.20	26	15,327	0.17%	大買/大賣/
2023/10/20	413	92.56	85	92.10	92.50	328	15,897	2.06%	大買/鉅額交易
2023/10/19	397	93.79	386	93.69	93.80	11	16,900	0.07%	大買/大賣/
2023/10/18	595.1	95.19	370	96.23	95.00	225.1	17,819	1.26%	大買/大賣/鉅額交易
2023/10/17	414	100.19	539.6	101.53	99.90	-125.6	17,877	-0.70%	大買/大賣/鉅額交易
2023/10/16	386	103.12	455	104.08	103.00	-69	18,907	-0.36%	大買/大賣/
2023/10/13	28	106.00	282	106.05	106.00	-254	19,585	-1.30%	大賣/鉅額交易
2023/10/12	167	107.85	1,462	107.59	108.50	-1,295	20,038	-6.46%	大買/大賣/鉅額交易
2023/10/11	451	109.38	155.7	109.55	105.00	295.3	20,439	1.44%	大買/大賣/鉅額交易
2023/10/06	7	117.00	352	118.30	116.50	-345	20,700	-1.67%	大賣/鉅額交易
2023/10/05	225	117.31	93	118.45	118.50	132	20,878	0.63%	大買/鉅額交易
2023/10/04	577.8	116.96	323	117.08	117.00	254.8	20,883	1.22%	大買/大賣/鉅額交易
2023/10/03	460	121.78	280	121.09	119.50	180	20,916	0.86%	大買/大賣/鉅額交易
2023/10/02	323	121.24	458	121.55	122.00	-135	20,971	-0.64%	大買/大賣/鉅額交易
2023/09/28	286	116.01	582	115.85	116.50	-296	20,867	-1.42%	大買/大賣/鉅額交易
2023/09/27	796.5	113.26	297	113.34	115.00	499.5	20,852	2.40%	大買/大賣/鉅額交易
2023/09/26	342	111.86	718	113.27	111.00	-376	21,236	-1.77%	大買/大賣/鉅額交易
2023/09/25	307	109.61	366	110.07	109.50	-59	21,345	-0.28%	大買/大賣/
2023/09/22	77	109.50	672	109.68	109.50	-595	21,354	-2.79%	大賣/鉅額交易
2023/09/21	164	106.14	303	106.20	106.50	-139	21,289	-0.65%	大買/大賣/鉅額交易
2023/09/20	124	107.37	368	108.33	107.50	-244	21,308	-1.14%	大買/大賣/鉅額交易
2023/09/19	1,176	106.66	140	109.54	107.00	1,036	21,372	4.85%	大買/大賣/鉅額交易
2023/09/18	461	110.75	382	111.27	110.50	79	21,265	0.37%	大買/大賣/
2023/09/15	168	115.08	344	114.91	115.50	-176	21,287	-0.83%	大買/大賣/鉅額交易
2023/09/14	139	115.63	349	115.69	115.50	-210	21,379	-0.98%	大買/大賣/鉅額交易
2023/09/13	448.6	111.81	73	112.44	112.50	375.6	21,744	1.73%	大買/鉅額交易
2023/09/12	200	114.68	224	114.77	113.50	-24	21,932	-0.11%	大買/大賣/
2023/09/11	1,252	116.50	163	117.63	115.50	1,089	22,143	4.92%	大買/大賣/鉅額交易
2023/09/08	235	121.11	273	121.74	120.50	-38	22,151	-0.17%	大買/大賣/
2023/09/07	399	124.74	239	124.45	124.50	160	22,155	0.72%	大買/大賣/鉅額交易
2023/09/06	74	127.23	755	127.26	127.00	-681	22,432	-3.04%	大賣/鉅額交易
2023/09/05	583	125.16	246	126.16	126.50	337	22,712	1.48%	大買/大賣/鉅額交易
2023/09/04	721	127.56	59	127.69	128.00	662	22,644	2.92%	大買/鉅額交易
2023/09/01	172	129.20	535	132.73	128.50	-363	22,782	-1.59%	大買/大賣/鉅額交易
2023/08/31	537	131.97	1,611	135.07	136.00	-1,074	22,757	-4.72%	大買/大賣/鉅額交易
2023/08/30	435	134.45	559	134.86	132.00	-124	22,673	-0.55%	大買/大賣/鉅額交易
2023/08/29	467	132.19	673	134.79	132.00	-206	22,883	-0.90%	大買/大賣/鉅額交易
2023/08/28	947	132.20	349	135.57	132.50	598	22,896	2.61%	大買/大賣/鉅額交易
2023/08/25	354	143.37	244	143.88	141.00	110	22,831	0.48%	大買/大賣/鉅額交易
2023/08/24	381	147.93	776	149.32	144.50	-395	22,784	-1.73%	大買/大賣/鉅額交易
2023/08/23	451	146.04	752	147.06	145.00	-301	22,838	-1.32%	大買/大賣/鉅額交易
2023/08/22	998	147.61	1,653	149.54	145.50	-655	23,738	-2.76%	大買/大賣/鉅額交易
2023/08/21	57	144.89	207	143.78	151.00	-150	23,305	-0.64%	大賣/鉅額交易
2023/08/18	436	143.30	257	148.24	137.50	179	22,972	0.78%	大買/大賣/鉅額交易
2023/08/17	477	146.84	568	147.71	147.50	-91	22,528	-0.40%	大買/大賣/
2023/08/16	76	137.03	371.1	134.73	143.50	-295.1	21,786	-1.35%	大賣/鉅額交易
2023/08/15	307	130.36	428	130.11	130.50	-121	21,880	-0.55%	大買/大賣/鉅額交易
2023/08/14	246	123.46	208	125.78	124.00	38	21,769	0.17%	大買/大賣/
2023/08/11	39	127.73	111	128.92	130.00	-72	21,742	-0.33%	大賣/
2023/08/10	45.7	124.15	0	0.00	123.50	45.7	21,931	0.21%
2023/08/09	20	136.83	21	137.21	137.00	-1	21,988	0.00%
2023/08/08	11	138.55	49	135.57	136.00	-38	22,187	-0.17%
2023/08/07	526	135.34	428	137.42	139.00	98	22,401	0.44%	大買/大賣/
2023/08/04	427	125.70	9	123.89	128.50	418	22,641	1.85%	大買/鉅額交易
2023/08/02	31	121.56	0.4	117.00	117.00	30.6	23,300	0.13%
2023/08/01	91	125.23	170	129.34	130.00	-79	24,394	-0.32%	大賣/
2023/07/31	97	132.03	13	138.58	132.00	84	24,482	0.34%
2023/07/28	10	143.55	4	142.00	144.50	6	24,568	0.02%
2023/07/27	281	149.54	852.9	149.38	145.00	-571.9	24,523	-2.33%	大買/大賣/鉅額交易
2023/07/26	230	142.81	878.4	143.47	141.00	-648.4	23,764	-2.73%	大買/大賣/鉅額交易
2023/07/25	1,075	142.89	813	144.71	139.00	262	23,183	1.13%	大買/大賣/鉅額交易
2023/07/24	446	144.19	928	147.97	143.50	-482	22,575	-2.14%	大買/大賣/鉅額交易
2023/07/21	383	128.91	461	132.79	137.50	-78	21,528	-0.36%	大買/大賣/
2023/07/20	89	121.71	73	122.90	125.00	16	20,557	0.08%
2023/07/19	703	113.56	529.8	115.43	114.00	173.2	20,318	0.85%	大買/大賣/鉅額交易
2023/07/18	52	104.27	395	107.87	112.50	-343	19,201	-1.79%	大賣/鉅額交易
2023/07/17	306	100.85	561	99.23	102.50	-255	18,442	-1.38%	大買/大賣/鉅額交易
2023/07/14	32	100.94	462	99.75	101.00	-430	17,939	-2.40%	大賣/鉅額交易
2023/07/13	3	98.00	281	98.09	96.30	-278	17,454	-1.59%	大賣/鉅額交易
2023/07/12	14.4	93.78	889	93.95	93.80	-874.6	17,025	-5.14%	大賣/鉅額交易
2023/07/11	110	92.14	579	92.12	90.70	-469	16,783	-2.79%	大買/大賣/鉅額交易
2023/07/10	1,005	91.01	140	91.29	90.10	865	16,667	5.19%	大買/大賣/鉅額交易
2023/07/07	920	94.16	380	96.81	92.80	540	16,520	3.27%	大買/大賣/鉅額交易
2023/07/06	385	97.95	227.2	97.98	96.70	157.8	16,301	0.97%	大買/大賣/鉅額交易
2023/07/05	171	102.56	394	101.33	102.00	-223	16,095	-1.39%	大買/大賣/鉅額交易
2023/07/04	660	105.80	722	105.79	108.00	-62	15,884	-0.39%	大買/大賣/
2023/07/03	293	98.39	360	98.48	102.00	-67	15,347	-0.44%	大買/大賣/
2023/06/30	407	92.25	167	90.74	93.00	240	14,909	1.61%	大買/大賣/鉅額交易
2023/06/29	111	91.05	210	91.00	91.40	-99	14,811	-0.67%	大買/大賣/
2023/06/28	366.9	89.39	113	89.17	89.30	253.9	14,780	1.72%	大買/大賣/鉅額交易
2023/06/27	756	87.18	153	87.29	87.00	603	14,780	4.08%	大買/大賣/鉅額交易
2023/06/26	350	89.58	165	89.93	89.80	185	14,745	1.25%	大買/大賣/鉅額交易
2023/06/21	170.4	91.65	64	90.68	92.10	106.4	14,717	0.72%	大買/鉅額交易
2023/06/20	48	91.76	61	90.83	90.40	-13	14,682	-0.09%
2023/06/19	61	93.38	192	93.50	90.20	-131	14,599	-0.90%	大賣/鉅額交易
2023/06/16	64	92.34	13	91.98	92.00	51	14,162	0.36%
2023/06/15	50	90.70	84	91.81	90.10	-34	13,900	-0.24%
2023/06/14	11.7	90.67	61	91.23	92.70	-49.3	13,578	-0.36%
2023/06/13	87	88.22	73	87.73	88.30	14	13,405	0.10%
2023/06/12	93	84.76	106	87.62	85.10	-13	13,270	-0.10%	大賣/
2023/06/09	658	91.27	295	91.06	91.20	363	12,936	2.81%	大買/大賣/鉅額交易
2023/06/08	167	88.86	205	88.95	88.40	-38	12,556	-0.30%	大買/大賣/
2023/06/07	591.3	89.42	454	89.69	89.80	137.3	12,450	1.10%	大買/大賣/鉅額交易
2023/06/06	450	87.92	249	88.14	87.60	201	12,210	1.65%	大買/大賣/鉅額交易
2023/06/05	374	87.62	2	87.90	87.90	372	12,078	3.08%	大買/鉅額交易
2023/06/02	1,274	88.91	355.4	88.60	87.90	918.6	11,920	7.71%	大買/大賣/鉅額交易
2023/06/01	0	0.00	4	87.88	88.20	-4	11,438	-0.03%
2023/05/31	0	0.00	13.2	87.09	86.80	-13.2	11,172	-0.12%
2023/05/30	52	87.88	10	89.50	87.90	42	10,847	0.39%
2023/05/29	0	0.00	189	87.62	89.00	-189	10,580	-1.79%	大賣/鉅額交易
2023/05/26	0	0.00	352	85.45	84.50	-352	9,771	-3.60%	大賣/鉅額交易
2023/05/25	0	0.00	322	81.31	81.50	-322	8,547	-3.77%	大賣/鉅額交易
2023/05/24	0	0.00	124.3	71.91	74.10	-124.3	8,237	-1.51%	大賣/鉅額交易
2023/05/23	8	72.38	5	72.58	72.00	3	8,023	0.04%
2023/05/22	7	71.93	160	71.80	72.30	-153	7,791	-1.96%	大賣/鉅額交易
2023/05/19	332	70.88	496	71.02	71.70	-164	7,502	-2.19%	大買/大賣/鉅額交易
2023/05/18	0	0.00	60	67.46	68.20	-60	6,752	-0.89%
2023/05/17	27.4	66.31	57	66.36	66.30	-29.6	6,480	-0.46%
2023/05/16	16	64.99	361	66.45	64.80	-345	6,224	-5.54%	大賣/鉅額交易
2023/05/15	66	64.94	24	65.31	65.50	42	5,967	0.70%
2023/05/12	0	0.00	55	64.79	65.00	-55	5,841	-0.94%
2023/05/11	75	66.13	2,073	66.12	65.00	-1,998	5,603	-35.65%	大賣/鉅額交易
2023/05/10	5	67.78	13	68.16	68.20	-8	5,334	-0.15%
2023/05/09	580	66.88	1,198	67.10	67.60	-618	4,964	-12.45%	大買/大賣/鉅額交易
2023/05/08	1,871	64.37	495	65.05	66.00	1,376	4,214	32.65%	大買/大賣/鉅額交易
2023/05/05	242	60.45	36	60.40	61.60	206	3,060	6.73%	大買/鉅額交易
2023/05/04	521	55.36	26	55.51	56.00	495	2,856	17.33%	大買/鉅額交易
2023/05/03	19	53.01	58	52.70	52.50	-39	2,667	-1.46%
2023/05/02	58	53.72	0	0.00	54.00	58	2,645	2.19%
2023/04/28	187	52.38	2	52.05	52.60	185	2,610	7.09%	大買/鉅額交易
2023/04/27	36	51.88	81	51.84	51.80	-45	2,589	-1.74%
2023/04/26	162	51.56	11.2	51.77	52.50	150.8	2,571	5.86%	大買/鉅額交易
2023/04/25	68	50.70	130	51.81	50.90	-62	2,543	-2.44%	大賣/
2023/04/24	31	52.13	55	52.61	53.10	-24	2,492	-0.96%
2023/04/21	100	51.82	36	52.86	51.30	64	2,474	2.59%
2023/04/20	128	53.29	29	53.36	53.30	99	2,475	4.00%	大買/
2023/04/19	18	54.28	12.8	54.06	53.70	5.2	2,460	0.21%
2023/04/18	12	55.12	433	54.99	55.00	-421	2,436	-17.28%	大賣/鉅額交易
2023/04/17	72	55.71	351	55.36	56.00	-279	2,334	-11.95%	大賣/鉅額交易
2023/04/14	35	52.98	64	53.04	52.90	-29	2,157	-1.34%
2023/04/13	122	52.58	98	52.59	52.50	24	2,130	1.13%	大買/
2023/04/12	335.3	52.99	237	52.85	52.80	98.3	2,106	4.66%	大買/大賣/
2023/04/11	371	52.49	63	52.73	53.00	308	2,068	14.89%	大買/鉅額交易
2023/04/10	97	51.72	10	51.83	51.80	87	2,011	4.32%
2023/04/07	15	52.24	534	52.42	51.70	-519	1,988	-26.11%	大賣/鉅額交易
2023/04/06	80	52.94	50	52.59	53.50	30	1,946	1.54%
2023/03/31	31	52.43	145	52.46	52.40	-114	1,896	-6.01%	大賣/鉅額交易
2023/03/30	576	53.08	26	52.99	52.50	550	1,873	29.36%	大買/鉅額交易
2023/03/29	206.5	52.05	11	52.02	52.00	195.5	1,822	10.73%	大買/鉅額交易
2023/03/28	504	51.36	116	51.69	51.80	388	1,782	21.77%	大買/大賣/鉅額交易
2023/03/27	201	52.69	237	53.07	52.90	-36	1,692	-2.13%	大買/大賣/
2023/03/24	24	51.18	63	51.48	51.40	-39	1,583	-2.46%
2023/03/23	213	51.20	28	51.32	51.30	185	1,535	12.04%	大買/鉅額交易
2023/03/22	20	50.08	123.4	50.13	50.50	-103.4	1,470	-7.04%	大賣/鉅額交易
2023/03/21	674	48.93	32	49.31	49.10	642	1,364	47.03%	大買/鉅額交易
2023/03/20	121	48.27	81	48.45	47.60	40	1,311	3.05%	大買/
2023/03/17	244	47.94	52	47.79	48.10	192	1,344	14.28%	大買/鉅額交易
2023/03/16	756	47.76	12	47.75	47.55	744	1,401	53.08%	大買/鉅額交易
2023/03/15	288.4	48.10	53	47.85	47.85	235.4	1,490	15.80%	大買/鉅額交易
2023/03/14	345	46.58	27	46.80	46.95	318	1,519	20.93%	大買/鉅額交易
2023/03/13	343	45.80	29	45.68	46.10	314	1,515	20.72%	大買/鉅額交易
2023/03/10	331	45.37	47	45.29	45.20	284	1,529	18.57%	大買/鉅額交易
2023/03/09	166	45.61	32	46.09	45.05	134	1,548	8.65%	大買/鉅額交易
2023/03/08	132	44.87	5	44.77	45.30	127	1,570	8.09%	大買/鉅額交易
2023/03/07	8	43.90	13	43.91	43.85	-5	1,554	-0.32%
2023/03/06	58	44.14	24	44.26	44.20	34	1,556	2.18%
2023/03/03	105	43.57	7	43.44	43.55	98	1,554	6.30%	大買/
2023/03/02	9	43.60	35	43.33	43.35	-26	1,573	-1.65%
2023/03/01	2	43.53	61	43.77	43.80	-59	1,594	-3.70%
2023/02/24	8	43.21	13	43.22	43.40	-5	1,578	-0.32%
2023/02/23	34	42.44	20	42.70	42.85	14	1,576	0.89%
2023/02/22	6	42.30	102	42.34	42.20	-96	1,596	-6.02%	大賣/
2023/02/21	2	43.00	49	42.93	42.80	-47	1,625	-2.89%
2023/02/20	20	42.84	3	42.95	43.00	17	1,678	1.01%
2023/02/17	0	0.00	23	42.50	42.60	-23	1,699	-1.35%
2023/02/16	1	42.25	9	42.50	42.60	-8	1,714	-0.47%
2023/02/15	103	42.38	27.8	42.31	42.40	75.2	1,773	4.24%	大買/
2023/02/14	17	42.44	36	42.39	42.20	-19	1,816	-1.05%
2023/02/13	39	42.14	46	42.15	42.30	-7	1,843	-0.38%
2023/02/10	0	0.00	60	42.38	42.10	-60	1,911	-3.14%
2023/02/09	2	43.10	49	43.04	42.95	-47	2,041	-2.30%
2023/02/08	9	43.32	46.8	43.25	43.25	-37.8	2,138	-1.77%
2023/02/07	11	43.52	78	43.35	43.30	-67	2,150	-3.12%
2023/02/06	20	43.42	3	43.27	43.40	17	2,158	0.79%
2023/02/03	0	0.00	37	43.09	43.30	-37	2,165	-1.71%
2023/02/02	51	43.17	6	43.53	43.55	45	2,162	2.08%
2023/02/01	16	42.70	110.4	42.61	42.60	-94.4	2,171	-4.35%	大賣/
2023/01/31	20	42.46	6	42.53	42.55	14	2,203	0.64%
2023/01/30	117	42.37	7	42.31	42.40	110	2,213	4.97%	大買/鉅額交易
2023/01/17	3	41.58	8	41.40	41.35	-5	2,223	-0.22%
2023/01/16	45	41.25	6	41.36	41.40	39	2,246	1.74%
2023/01/13	105	41.21	9	41.16	41.05	96	2,258	4.25%	大買/
2023/01/12	56	41.52	25	41.82	41.35	31	2,292	1.35%
2023/01/11	47.1	42.25	17.5	42.20	42.30	29.6	2,302	1.29%
2023/01/10	108	42.35	520	42.23	42.10	-412	2,314	-17.80%	大買/大賣/鉅額交易
2023/01/09	91	43.36	97	43.87	43.85	-6	2,288	-0.26%
2023/01/06	213	42.92	18	42.80	42.75	195	2,302	8.47%	大買/鉅額交易
2023/01/05	40	42.85	29	42.88	42.80	11	2,346	0.47%
2023/01/04	24.4	42.67	13	42.71	42.60	11.4	2,395	0.47%
2023/01/03	51	42.51	14	42.89	42.95	37	2,417	1.53%
2022/12/30	7	42.79	27	42.84	42.70	-20	2,419	-0.83%
2022/12/29	13	42.80	6	42.63	42.95	7	2,441	0.29%
2022/12/28	59.2	43.31	76	44.05	43.40	-16.8	2,443	-0.69%
2022/12/27	25	44.68	5	44.88	44.90	20	2,426	0.82%
2022/12/26	38	44.49	10	44.54	44.55	28	2,422	1.16%
2022/12/23	32	44.84	102	44.74	44.85	-70	2,420	-2.89%	大賣/
2022/12/22	97	46.39	0	0.00	46.15	97	2,406	4.03%
2022/12/21	55	45.79	31.7	45.77	45.80	23.3	2,399	0.97%
2022/12/20	92	46.50	6	45.61	44.85	86	2,388	3.60%
2022/12/19	0	0.00	128	46.07	45.85	-128	2,374	-5.39%	大賣/鉅額交易
2022/12/16	113	46.78	42	46.77	46.70	71	2,366	3.00%	大買/
2022/12/15	152	46.42	28	46.60	46.90	124	2,336	5.31%	大買/鉅額交易
2022/12/14	39.2	45.83	42	45.93	46.00	-2.8	2,312	-0.12%
2022/12/13	365	44.95	41	44.89	44.85	324	2,286	14.17%	大買/鉅額交易
2022/12/12	55	44.37	49	44.26	44.40	6	2,268	0.26%
2022/12/09	93	45.89	203	46.00	45.20	-110	2,253	-4.88%	大賣/鉅額交易
2022/12/08	308	45.28	43.4	45.60	45.80	264.6	2,185	12.10%	大買/鉅額交易
2022/12/07	100.6	45.57	611.1	44.75	43.85	-510.5	2,109	-24.20%	大賣/鉅額交易
2022/12/06	363	48.66	118	48.48	48.15	245	1,977	12.39%	大買/大賣/鉅額交易
2022/12/05	153	48.22	55	47.67	48.10	98	1,859	5.27%	大買/
2022/12/02	83	47.78	207	47.41	47.95	-124	1,809	-6.85%	大賣/鉅額交易
2022/12/01	270	46.94	57	46.56	47.20	213	1,744	12.21%	大買/鉅額交易
2022/11/30	261.3	46.91	84	47.05	47.00	177.3	1,695	10.46%	大買/鉅額交易
2022/11/29	128	46.41	83	45.98	45.95	45	1,630	2.76%	大買/
2022/11/28	98	45.78	9	44.59	45.95	89	1,606	5.54%
2022/11/25	64	45.60	32	45.21	44.90	32	1,600	2.00%
2022/11/24	188	45.65	121	45.56	45.40	67	1,592	4.21%	大買/大賣/
2022/11/23	268	45.85	25	45.90	46.05	243	1,564	15.53%	大買/鉅額交易
2022/11/22	253	45.20	8	44.66	45.20	245	1,545	15.86%	大買/鉅額交易
2022/11/21	15	44.84	89	45.12	44.65	-74	1,543	-4.79%
2022/11/18	255	45.71	41	45.52	45.40	214	1,535	13.93%	大買/鉅額交易
2022/11/17	292	45.71	88	45.53	45.75	204	1,515	13.46%	大買/鉅額交易
2022/11/16	81	45.22	92.5	45.39	45.55	-11.5	1,485	-0.77%
2022/11/15	44	44.43	69	44.30	44.60	-25	1,449	-1.72%
2022/11/14	147	44.36	49	44.37	44.35	98	1,431	6.85%	大買/
2022/11/11	75	44.74	248	45.50	44.25	-173	1,424	-12.14%	大賣/鉅額交易
2022/11/10	107	45.47	83	45.54	45.65	24	1,376	1.74%	大買/
2022/11/09	118.4	45.05	79	44.98	45.05	39.4	1,349	2.92%	大買/
2022/11/08	211	45.25	380	45.33	45.00	-169	1,335	-12.66%	大買/大賣/鉅額交易
2022/11/07	513	45.40	86	45.58	46.10	427	1,279	33.37%	大買/鉅額交易
2022/11/04	269	42.85	195	42.80	43.55	74	1,161	6.37%	大買/大賣/
2022/11/03	33	41.53	64	41.83	42.00	-31	1,083	-2.86%
2022/11/02	114	41.10	13	40.61	41.40	101	1,121	9.01%	大買/鉅額交易
2022/11/01	85	40.56	3	40.73	40.75	82	1,176	6.97%
2022/10/31	2	40.50	29	40.37	40.20	-27	1,199	-2.25%
2022/10/28	69	40.81	148	40.95	40.60	-79	1,219	-6.48%	大賣/
2022/10/27	265	41.65	16	41.93	42.15	249	1,254	19.85%	大買/鉅額交易
2022/10/26	41	39.89	4	40.00	39.25	37	1,289	2.87%
2022/10/25	24	41.42	103	40.52	40.10	-79	1,366	-5.78%	大賣/
2022/10/24	80	41.64	48	41.78	41.70	32	1,405	2.28%
2022/10/21	58	39.64	2	39.53	39.95	56	1,383	4.05%
2022/10/20	229	38.95	31	39.20	38.85	198	1,381	14.33%	大買/鉅額交易
2022/10/19	86	40.82	57	41.11	40.50	29	1,351	2.15%
2022/10/18	13	40.52	55	40.42	40.40	-42	1,349	-3.11%
2022/10/17	31	40.66	58	40.54	40.70	-27	1,368	-1.97%
2022/10/14	6	41.57	106	41.60	41.75	-100	1,371	-7.29%	大賣/
2022/10/13	100	41.35	74	41.37	40.85	26	1,401	1.86%
2022/10/12	33	40.13	236	40.34	40.90	-203	1,376	-14.75%	大賣/鉅額交易
2022/10/11	67	38.61	18	39.36	39.45	49	1,324	3.70%
2022/10/07	10	38.46	57	38.63	38.90	-47	1,309	-3.59%
2022/10/06	33	38.49	20	38.78	38.90	13	1,308	0.99%
2022/10/05	51	37.49	7	37.61	37.05	44	1,298	3.39%
2022/10/04	1	36.75	13	36.68	36.60	-12	1,324	-0.91%
2022/10/03	20	36.21	32	35.90	36.30	-12	1,340	-0.90%
2022/09/30	9	35.68	26	35.72	36.05	-17	1,371	-1.24%
2022/09/29	15	36.55	9	36.17	36.30	6	1,391	0.43%
2022/09/28	10	37.01	59	36.56	36.10	-49	1,414	-3.46%
2022/09/27	25	37.61	13	37.44	37.80	12	1,424	0.84%
2022/09/26	10	37.33	15	37.86	37.15	-5	1,450	-0.34%
2022/09/23	6	39.15	26	39.37	39.05	-20	1,463	-1.37%
2022/09/22	55	39.90	11	39.78	40.10	44	1,486	2.96%
2022/09/21	8	39.82	45	39.69	39.55	-37	1,492	-2.48%
2022/09/20	1	40.60	33	40.35	40.60	-32	1,498	-2.14%
2022/09/19	33	40.22	24	40.20	40.15	9	1,507	0.60%
2022/09/16	13	40.70	73	40.93	40.60	-60	1,509	-3.97%
2022/09/15	14	42.32	15	42.26	41.85	-1	1,509	-0.07%
2022/09/14	14	41.72	25	41.71	41.90	-11	1,510	-0.73%
2022/09/13	13	41.68	112	41.72	41.65	-99	1,505	-6.57%	大賣/
2022/09/12	14	39.91	44	40.13	40.10	-30	1,495	-2.01%
2022/09/08	18	39.41	23	39.63	39.65	-5	1,497	-0.33%
2022/09/07	17	39.26	6	39.28	39.30	11	1,498	0.73%
2022/09/06	24	39.52	23	39.75	39.40	1	1,501	0.07%
2022/09/05	16	40.46	9	40.57	40.20	7	1,497	0.47%
2022/09/02	11	40.90	38	40.90	40.75	-27	1,494	-1.81%
2022/09/01	4	41.19	102	41.18	41.15	-98	1,500	-6.53%	大賣/
2022/08/31	10	42.24	26	42.01	42.05	-16	1,493	-1.07%
2022/08/30	11	42.31	40	42.28	42.25	-29	1,493	-1.94%
2022/08/29	76	41.98	42	41.93	42.10	34	1,491	2.28%
2022/08/26	40	41.97	19	42.00	42.10	21	1,482	1.42%
2022/08/25	29	42.62	61	42.57	42.40	-32	1,466	-2.18%
2022/08/24	1	42.60	92	42.56	42.70	-91	1,463	-6.22%
2022/08/23	90	42.56	8	42.80	42.80	82	1,463	5.60%
2022/08/22	107	42.32	18	42.97	42.20	89	1,453	6.12%	大買/
2022/08/19	33	43.76	55	43.62	43.75	-22	1,432	-1.54%
2022/08/18	141	43.52	85	43.41	43.70	56	1,424	3.93%	大買/
2022/08/17	19	43.88	61	43.83	43.90	-42	1,416	-2.97%
2022/08/16	273	43.46	45	43.62	43.50	228	1,416	16.09%	大買/鉅額交易
2022/08/15	150	43.34	4	43.14	43.10	146	1,409	10.35%	大買/鉅額交易
2022/08/12	124	42.88	6	43.00	42.70	118	1,391	8.48%	大買/鉅額交易
2022/08/11	85	43.11	83	43.07	43.25	2	1,374	0.15%
2022/08/10	68	43.61	73	43.52	43.55	-5	1,356	-0.37%
2022/08/09	126	42.62	134	42.81	43.60	-8	1,335	-0.60%	大買/大賣/
2022/08/08	306	41.74	81	42.19	42.40	225	1,285	17.50%	大買/鉅額交易
2022/08/05	32	41.75	195	41.77	41.25	-163	1,223	-13.32%	大賣/鉅額交易
2022/08/04	154	41.32	348	41.11	41.70	-194	1,199	-16.18%	大買/大賣/鉅額交易
2022/08/03	219	41.61	72	41.36	41.75	147	1,176	12.50%	大買/鉅額交易
2022/08/02	304	41.08	84	41.37	41.85	220	1,120	19.63%	大買/鉅額交易
2022/08/01	381	40.33	69	40.78	40.75	312	1,048	29.75%	大買/鉅額交易
2022/07/29	21	39.31	109	39.70	38.75	-88	972	-9.05%	大賣/
2022/07/28	47	38.47	0	0.00	38.25	47	913	5.15%
2022/07/27	75	38.52	0	0.00	38.50	75	907	8.26%
2022/07/26	21	38.26	2	38.30	38.10	19	902	2.10%
2022/07/25	13	38.65	89	38.51	38.45	-76	893	-8.51%
2022/07/22	90	38.20	29	38.68	38.65	61	871	7.00%
2022/07/21	108	37.42	0	0.00	37.70	108	839	12.86%	大買/鉅額交易
2022/07/20	60	37.46	30	37.36	37.40	30	816	3.67%
2022/07/19	25	35.32	72	35.77	35.75	-47	758	-6.20%
2022/07/18	55	34.12	1	34.15	34.20	54	724	7.45%
2022/07/15	98	33.47	0	0.00	33.60	98	722	13.57%
2022/07/14	68	33.24	0	0.00	33.55	68	711	9.56%
2022/07/13	56	32.39	18	32.77	32.95	38	711	5.34%
2022/07/12	6	32.15	116	31.94	31.30	-110	708	-15.52%	大賣/鉅額交易
2022/07/11	39	33.48	43	33.44	33.50	-4	681	-0.59%
2022/07/08	137	33.12	1	32.80	33.30	136	668	20.34%	大買/鉅額交易
2022/07/07	297	31.43	3.8	31.26	31.50	293.2	646	45.38%	大買/鉅額交易
2022/07/06	82	31.30	60	31.42	30.55	22	635	3.46%
2022/07/05	7	32.75	54	32.76	32.85	-47	626	-7.50%
2022/07/04	64	32.89	6	33.03	33.30	58	629	9.22%
2022/07/01	15	32.53	61	32.81	31.95	-46	611	-7.53%
2022/06/30	1	34.15	63	33.82	33.30	-62	592	-10.47%
2022/06/29	0	0.00	59	34.48	34.45	-59	573	-10.28%
2022/06/28	19	35.34	33	35.13	34.95	-14	575	-2.43%
2022/06/27	36	36.37	7	36.40	36.30	29	577	5.02%
2022/06/24	20	36.41	14	36.15	36.00	6	577	1.04%
2022/06/22	3	35.65	38	35.71	35.65	-35	578	-6.06%
2022/06/21	0	0.00	3	35.63	36.75	-3	574	-0.52%
2022/06/20	1	35.90	9	35.45	35.30	-8	573	-1.39%
2022/06/17	26	36.35	9	36.58	36.35	17	581	2.93%
2022/06/16	0	0.00	22	37.97	37.40	-22	594	-3.70%
2022/06/15	3	38.28	17	38.53	38.15	-14	608	-2.30%
2022/06/14	4	38.49	0	0.00	38.60	4	621	0.64%
2022/06/13	19	38.13	34	38.17	38.05	-15	634	-2.37%
2022/06/10	18	38.66	13	38.66	38.85	5	653	0.76%
2022/06/09	1	38.05	54	38.08	38.10	-53	655	-8.08%
2022/06/08	44	38.00	23	37.94	37.85	21	662	3.17%
2022/06/07	2	38.20	0	0.00	38.00	2	673	0.30%
2022/06/06	5	38.31	0	0.00	38.35	5	687	0.73%
2022/06/01	6	38.38	9	38.39	38.25	-3	743	-0.40%
2022/05/31	7	38.29	0	0.00	38.40	7	771	0.91%
2022/05/30	3	38.00	5	37.90	37.95	-2	789	-0.25%
2022/05/27	6	37.63	87	37.62	37.40	-81	811	-9.99%
2022/05/26	8	37.61	18	37.57	37.45	-10	820	-1.22%
2022/05/25	9	37.27	37	37.52	37.60	-28	838	-3.34%
2022/05/24	6	37.87	5	37.48	37.00	1	892	0.11%
2022/05/23	31	37.76	24	38.24	38.25	7	923	0.76%
2022/05/20	30	37.19	24	37.00	37.10	6	959	0.63%
2022/05/19	9	36.60	1	36.35	36.60	8	1,099	0.73%
2022/05/18	22	36.94	67	36.92	36.90	-45	1,283	-3.51%
2022/05/17	19	36.85	7	36.76	36.85	12	1,388	0.86%
2022/05/16	43	36.29	51	36.20	36.35	-8	1,413	-0.57%
2022/05/13	7	35.49	36	35.52	35.45	-29	1,436	-2.02%
2022/05/12	14	36.21	25	36.37	35.80	-11	1,465	-0.75%
2022/05/11	28	36.44	3	36.65	36.75	25	1,493	1.67%
2022/05/10	73	35.49	8	35.55	36.00	65	1,535	4.23%
2022/05/09	61	35.77	35	36.03	35.40	26	1,610	1.61%
2022/05/06	52	36.55	139	36.07	36.70	-87	1,698	-5.12%	大賣/
2022/05/05	2	37.85	21	37.73	37.60	-19	1,750	-1.09%
2022/05/04	2	38.23	30	37.76	37.55	-28	1,786	-1.57%
2022/05/03	1	38.80	84	38.23	38.05	-83	1,893	-4.38%
2022/04/29	58	38.22	9	38.22	38.50	49	1,993	2.46%
2022/04/28	8	37.34	0	0.00	37.35	8	2,264	0.35%
2022/04/27	7	37.05	27	37.06	37.00	-20	2,599	-0.77%
2022/04/26	74	38.39	4	38.35	38.35	70	2,888	2.42%
2022/04/25	7	38.04	12	38.14	37.90	-5	2,993	-0.17%
2022/04/22	3	39.10	4	39.15	39.20	-1	3,112	-0.03%
2022/04/21	6	39.53	47	39.59	39.55	-41	3,128	-1.31%
2022/04/20	22	39.51	7	39.37	39.55	15	3,141	0.48%
2022/04/19	17	39.11	61	39.32	39.10	-44	3,157	-1.39%
2022/04/18	10	38.95	36	39.30	39.45	-26	3,163	-0.82%
2022/04/15	10	38.76	24	38.72	38.60	-14	3,158	-0.44%
2022/04/14	1	39.05	103	38.94	38.85	-102	3,168	-3.22%	大賣/鉅額交易
2022/04/13	15	39.16	70	39.12	39.20	-55	3,175	-1.73%
2022/04/12	97	39.17	28	39.27	39.20	69	3,180	2.17%
2022/04/11	32	39.69	71	39.78	39.45	-39	3,185	-1.22%
2022/04/08	0	0.00	136	41.27	40.90	-136	3,206	-4.24%	大賣/鉅額交易
2022/04/07	12	43.00	69	42.50	42.10	-57	3,221	-1.77%
2022/04/06	27	42.61	30	42.58	42.65	-3	3,336	-0.09%
2022/04/01	5	42.44	51	42.52	42.60	-46	3,465	-1.33%
2022/03/31	315	42.83	12	42.85	43.05	303	3,475	8.72%	大買/鉅額交易
2022/03/30	205	42.84	1	43.10	43.10	204	3,489	5.85%	大買/鉅額交易
2022/03/29	8	42.81	53	42.67	42.20	-45	3,531	-1.27%
2022/03/28	173	42.81	77	42.85	43.00	96	3,679	2.61%	大買/
2022/03/25	186	42.80	41	42.82	42.75	145	3,681	3.94%	大買/鉅額交易
2022/03/24	19	42.86	5	42.82	42.95	14	3,689	0.38%
2022/03/23	61	42.95	9	42.91	42.95	52	3,705	1.40%
2022/03/22	0	0.00	57	42.73	42.45	-57	3,705	-1.54%
2022/03/21	31	43.38	46	43.21	43.25	-15	3,699	-0.41%
2022/03/18	6	42.95	68	42.95	43.00	-62	3,691	-1.68%
2022/03/17	24	42.35	7	42.61	42.75	17	3,691	0.46%
2022/03/16	37	41.54	39	41.06	41.20	-2	3,692	-0.05%
2022/03/15	53	41.47	167	41.47	41.20	-114	3,701	-3.08%	大賣/鉅額交易
2022/03/14	23	42.84	139	42.64	42.50	-116	3,701	-3.13%	大賣/鉅額交易
2022/03/11	125	43.30	36	43.18	43.10	89	3,721	2.39%	大買/
2022/03/10	55	43.75	20	43.58	43.70	35	3,721	0.94%
2022/03/09	70	42.69	17	42.67	42.65	53	3,717	1.43%
2022/03/08	68	42.61	30	42.76	42.25	38	3,734	1.02%
2022/03/07	117	42.86	53	43.27	43.05	64	3,754	1.70%	大買/
2022/03/04	88	44.34	54	44.02	43.90	34	3,814	0.89%
2022/03/03	42	44.94	64	44.80	44.95	-22	3,828	-0.57%
2022/03/02	25	45.21	45	44.98	45.05	-20	3,900	-0.51%
2022/03/01	36	45.74	50	45.68	45.90	-14	3,979	-0.35%
2022/02/25	5	45.64	96	45.61	45.15	-91	4,259	-2.14%
2022/02/24	20	46.02	38	45.43	45.35	-18	4,296	-0.42%
2022/02/23	89	46.21	62	46.21	46.75	27	4,430	0.61%
2022/02/22	23	44.94	104	45.12	45.20	-81	4,542	-1.78%	大賣/
2022/02/21	10	46.61	746	46.23	45.80	-736	4,501	-16.35%	大賣/鉅額交易
2022/02/18	741	47.43	20	47.88	48.45	721	4,363	16.52%	大買/鉅額交易
2022/02/17	132	46.64	227	46.68	45.70	-95	4,183	-2.27%	大買/大賣/
2022/02/16	125	46.71	3	46.68	46.85	122	4,080	2.99%	大買/鉅額交易
2022/02/15	1	46.60	130	46.39	45.75	-129	4,056	-3.18%	大賣/鉅額交易
2022/02/14	71	46.27	19	45.98	46.55	52	4,027	1.29%
2022/02/11	10	46.79	29	46.55	46.20	-19	3,992	-0.48%
2022/02/10	149	46.91	19	46.67	47.10	130	3,964	3.28%	大買/鉅額交易
2022/02/09	273	47.31	162	47.15	47.60	111	3,925	2.83%	大買/大賣/鉅額交易
2022/02/08	174	46.80	266	46.34	47.05	-92	3,864	-2.38%	大買/大賣/
2022/02/07	327	43.93	108	43.65	45.25	219	3,761	5.82%	大買/大賣/鉅額交易
2022/01/26	22	42.06	220	42.24	42.30	-198	3,695	-5.36%	大賣/鉅額交易
2022/01/25	57	43.18	585	42.15	41.80	-528	3,663	-14.41%	大賣/鉅額交易
2022/01/24	163	44.81	223	44.76	44.45	-60	3,558	-1.69%	大買/大賣/
2022/01/21	549	47.24	45	47.38	44.65	504	3,453	14.60%	大買/鉅額交易
2022/01/20	493	47.41	476	46.65	48.10	17	3,180	0.53%	大買/大賣/
2022/01/19	173	46.96	156	46.65	47.20	17	2,850	0.60%	大買/大賣/
2022/01/18	376	45.36	43	44.39	45.75	333	2,558	13.01%	大買/鉅額交易
2022/01/17	296	44.31	69	44.65	44.35	227	2,454	9.25%	大買/鉅額交易
2022/01/14	3	42.72	32	42.31	42.90	-29	2,341	-1.24%
2022/01/13	31	42.88	22	43.11	42.85	9	2,343	0.38%
2022/01/12	42	42.33	21	42.36	42.55	21	2,328	0.90%
2022/01/11	12	42.46	131	42.70	42.40	-119	2,312	-5.15%	大賣/鉅額交易
2022/01/10	53	42.96	4	42.65	43.50	49	2,297	2.13%
2022/01/07	40	42.65	34	42.51	42.65	6	2,294	0.26%
2022/01/06	103	42.83	6	42.41	43.10	97	2,279	4.26%	大買/
2022/01/05	19	43.02	51	42.92	42.90	-32	2,267	-1.41%
2022/01/04	135	43.40	12	43.18	43.45	123	2,256	5.45%	大買/鉅額交易
2022/01/03	15	43.29	14	43.74	43.15	1	2,240	0.04%
2021/12/30	43	44.31	38	44.56	44.40	5	2,207	0.23%
2021/12/29	35	44.88	252	45.10	45.05	-217	2,186	-9.93%	大賣/鉅額交易
2021/12/28	461	43.36	103	45.81	46.15	358	2,072	17.27%	大買/大賣/鉅額交易
2021/12/27	57	42.55	0	0.00	42.50	57	1,952	2.92%
2021/12/24	7	42.41	13	42.20	42.00	-6	1,948	-0.31%
2021/12/23	12	42.56	49	42.59	42.50	-37	1,931	-1.92%
2021/12/22	66	42.82	170	42.46	42.25	-104	1,879	-5.53%	大賣/鉅額交易
2021/12/21	2	39.95	2	39.78	40.05	0	1,723	0.00%
2021/12/20	90	39.75	7	40.00	40.05	83	1,719	4.83%
2021/12/17	17	39.74	59	40.01	39.70	-42	1,708	-2.46%
2021/12/16	20	40.65	50	40.60	40.65	-30	1,689	-1.78%
2021/12/15	2	40.30	13	40.44	40.45	-11	1,686	-0.65%
2021/12/14	18	40.11	2	40.05	39.95	16	1,683	0.95%
2021/12/13	0	0.00	26	40.59	40.45	-26	1,671	-1.56%
2021/12/10	1	40.95	72	40.97	40.95	-71	1,661	-4.27%
2021/12/09	79	41.56	7	41.52	41.75	72	1,645	4.38%
2021/12/08	65	40.97	9	41.05	41.05	56	1,622	3.45%
2021/12/07	17	40.77	107	40.70	40.80	-90	1,600	-5.62%	大賣/
2021/12/06	10	41.43	69	41.41	41.45	-59	1,574	-3.75%
2021/12/03	5	41.80	41	41.89	41.80	-36	1,573	-2.29%
2021/12/02	2	42.33	66	42.43	41.80	-64	1,563	-4.09%
2021/12/01	69	42.67	14	43.36	43.45	55	1,533	3.59%
2021/11/30	956	41.81	28	41.79	41.70	928	1,492	62.18%	大買/鉅額交易
2021/11/29	135	41.95	105	41.85	41.70	30	1,395	2.15%	大買/大賣/
2021/11/26	41	43.25	38	43.21	43.20	3	1,356	0.22%
2021/11/25	47	45.94	1	46.00	46.00	46	1,264	3.64%
2021/11/24	38	46.16	201	45.95	45.55	-163	1,162	-14.03%	大賣/鉅額交易
2021/11/23	9	43.72	19	43.76	44.00	-10	873	-1.14%
2021/11/22	19	44.28	94	44.81	44.50	-75	822	-9.12%
2021/11/19	54	41.36	14	42.55	42.55	40	645	6.20%
2021/11/18	12	38.65	28	38.57	38.70	-16	488	-3.27%
2021/11/17	33	38.68	17	38.65	38.70	16	488	3.28%
2021/11/16	18	38.48	23	38.44	38.45	-5	489	-1.02%
2021/11/15	40	38.40	72	38.37	38.65	-32	493	-6.49%
2021/11/12	27	38.71	67	38.55	38.50	-40	494	-8.10%
2021/11/11	10	38.82	27	38.86	38.95	-17	496	-3.42%
2021/11/10	38	38.54	0	0.00	38.50	38	504	7.53%
2021/11/09	24	38.53	1	38.45	38.50	23	516	4.45%
2021/11/08	4	39.03	91	39.09	38.90	-87	513	-16.96%
2021/11/05	100	40.27	0	0.00	40.20	100	515	19.41%
2021/11/04	93	39.72	2	39.73	39.70	91	499	18.24%
2021/11/03	83	39.42	0	0.00	39.60	83	506	16.39%
2021/11/02	15	39.04	1	38.95	39.00	14	523	2.68%
2021/11/01	45	38.96	11	39.05	39.00	34	554	6.13%
2021/10/29	5	38.41	0	0.00	38.50	5	572	0.87%
2021/10/28	8	38.04	8	38.04	38.05	0	592	0.00%
2021/10/27	33	37.98	120	37.88	38.00	-87	590	-14.74%	大賣/
2021/10/26	0	0.00	159	38.03	37.95	-159	587	-27.05%	大賣/鉅額交易
2021/10/25	0	0.00	39	38.46	38.45	-39	583	-6.69%
2021/10/22	2.6	39.15	130	38.79	39.05	-127.5	590	-21.60%	大賣/鉅額交易
2021/10/21	47	38.38	93	39.00	40.45	-46	580	-7.92%
2021/10/20	25	38.17	59	38.09	37.95	-34	567	-5.99%
2021/10/19	33	38.29	10	38.24	38.35	23	573	4.01%
2021/10/18	22	37.95	6	37.88	38.10	16	577	2.77%
2021/10/15	21	37.50	0	0.00	37.60	21	590	3.56%
2021/10/14	4	36.81	0	0.00	37.00	4	609	0.66%
2021/10/13	55	36.63	6	36.46	36.70	49	624	7.84%
2021/10/12	15	36.73	1	36.70	36.70	14	632	2.22%
2021/10/08	28	37.00	0	0.00	37.20	28	639	4.38%
2021/10/07	77	36.83	0	0.00	37.15	77	657	11.72%
2021/10/06	54	37.01	0	0.00	36.10	54	700	7.71%
2021/10/05	5	35.84	0	0.00	35.85	5	730	0.68%
2021/10/04	12	36.44	0	0.00	36.25	12	727	1.65%
2021/10/01	25	37.20	28	37.46	36.20	-3	730	-0.41%
2021/09/30	37	38.59	147	38.51	38.35	-110	740	-14.85%	大賣/鉅額交易
2021/09/29	25	38.80	1	38.80	38.70	24	753	3.19%
2021/09/28	22	39.17	1	39.20	39.20	21	772	2.72%
2021/09/27	50	39.44	2	39.30	39.35	48	781	6.14%
2021/09/24	8	38.99	3	38.90	39.00	5	789	0.63%
2021/09/23	5	38.69	3	38.53	38.75	2	797	0.25%
2021/09/22	14	38.57	0	0.00	38.50	14	804	1.74%
2021/09/17	10	39.46	69	39.30	39.30	-59	808	-7.30%
2021/09/16	16	39.28	0	0.00	39.55	16	825	1.94%
2021/09/15	18	39.09	9	39.24	38.80	9	837	1.07%
2021/09/14	36	39.51	0	0.00	39.50	36	860	4.18%
2021/09/13	32	39.48	9	39.51	39.40	23	867	2.65%
2021/09/10	11	39.50	0	0.00	39.50	11	879	1.25%
2021/09/09	23	39.55	34	39.54	39.50	-11	902	-1.22%
2021/09/08	75	39.26	10	39.47	39.90	65	902	7.21%
2021/09/07	7	38.76	2	38.75	38.60	5	904	0.55%
2021/09/06	5	39.05	1	39.00	39.05	4	913	0.44%
2021/09/03	25	39.41	1	39.30	39.30	24	917	2.62%
2021/09/02	9	39.35	0	0.00	39.35	9	926	0.97%
2021/09/01	56	39.61	1	39.45	39.80	55	932	5.90%
2021/08/31	8	38.94	2	38.85	38.95	6	930	0.64%
2021/08/30	10	39.53	1	40.00	39.50	9	941	0.96%
2021/08/27	5	39.02	1	39.10	39.15	4	952	0.42%
2021/08/26	17	39.17	9	39.43	39.25	8	958	0.83%
2021/08/25	25	40.19	10	39.90	39.95	15	981	1.53%
2021/08/24	8	38.89	0	0.00	39.20	8	1,001	0.80%
2021/08/23	5	38.59	0	0.00	38.70	5	1,006	0.50%
2021/08/20	12	37.54	2	37.13	37.90	10	1,011	0.99%
2021/08/19	14	36.46	5	36.46	36.75	9	1,014	0.89%
2021/08/18	2	36.58	1	36.40	36.90	1	1,014	0.10%
2021/08/17	13	36.46	0	0.00	36.45	13	1,022	1.27%
2021/08/16	11	36.50	0	0.00	36.40	11	1,023	1.08%
2021/08/13	14	37.77	1	38.50	37.70	13	1,025	1.27%
2021/08/12	36	38.51	0	0.00	38.55	36	1,032	3.49%
2021/08/11	1	38.10	0	0.00	38.10	1	1,042	0.10%
2021/08/10	0	0.00	10	39.17	39.10	-10	1,042	-0.96%
2021/08/09	3	39.63	10	39.57	39.35	-7	1,069	-0.65%
2021/08/06	1	39.65	22	39.60	39.55	-21	1,087	-1.93%
2021/08/05	2	40.95	49	40.32	40.15	-47	1,126	-4.17%
2021/08/04	8	41.81	34	41.90	41.80	-26	1,156	-2.25%
2021/08/03	5	42.72	32	42.89	42.60	-27	1,210	-2.23%
2021/08/02	0	0.00	4	43.48	43.75	-4	1,223	-0.33%
2021/07/30	7	43.74	0	0.00	43.70	7	1,284	0.55%
2021/07/29	13	43.57	4	43.45	43.40	9	1,298	0.69%
2021/07/28	12	43.04	3	43.60	43.25	9	1,325	0.68%
2021/07/27	26	44.55	1	44.25	44.25	25	1,386	1.80%
2021/07/26	1	44.60	1	44.55	44.45	0	1,430	0.00%
2021/07/23	1	44.85	6	44.93	44.85	-5	1,454	-0.34%
2021/07/22	5	44.76	0	0.00	44.35	5	1,473	0.34%
2021/07/21	1	44.90	6	44.33	44.20	-5	1,488	-0.34%
2021/07/20	11	46.78	0	0.00	46.50	11	1,502	0.73%
2021/07/19	8	47.14	0	0.00	47.20	8	1,507	0.53%
2021/07/16	5	47.70	0	0.00	47.30	5	1,545	0.32%
2021/07/15	0	0.00	31	47.46	47.45	-31	1,573	-1.97%
2021/07/14	0	0.00	26	47.61	47.65	-26	1,602	-1.62%
2021/07/13	12	48.47	31	48.11	48.05	-19	1,600	-1.19%
2021/07/12	22	46.91	4	46.80	47.45	18	1,566	1.15%
2021/07/09	1	45.25	0	0.00	45.90	1	1,537	0.07%
2021/07/08	9	45.66	0	0.00	45.45	9	1,582	0.57%
2021/07/07	11	45.86	39	45.57	45.40	-28	1,622	-1.73%
2021/07/06	3	45.83	31	45.87	45.85	-28	1,643	-1.70%
2021/07/05	29	46.07	8	45.75	46.15	21	1,666	1.26%
2021/07/02	2	45.10	7	45.14	45.10	-5	1,695	-0.29%
2021/07/01	10	45.43	8	45.49	45.15	2	1,727	0.12%
2021/06/30	3	45.10	30	45.12	45.20	-27	1,753	-1.54%
2021/06/29	0	0.00	10	45.09	45.00	-10	1,778	-0.56%
2021/06/28	1	45.60	3	45.55	45.35	-2	1,805	-0.11%
2021/06/25	11	45.70	65	45.72	45.50	-54	1,829	-2.95%
2021/06/24	1	46.25	38	46.31	46.15	-37	1,837	-2.01%
2021/06/23	22	46.44	7	46.09	46.75	15	1,835	0.82%
2021/06/22	1	45.75	46	45.50	45.20	-45	1,821	-2.47%
2021/06/21	0	0.00	12	45.46	45.50	-12	1,832	-0.65%
2021/06/18	0	0.00	11	46.34	46.50	-11	1,846	-0.60%
2021/06/17	5	44.64	22	44.68	44.80	-17	1,868	-0.91%
2021/06/16	60	44.86	90	44.81	44.95	-30	1,888	-1.59%
2021/06/15	2	44.28	14	44.20	44.25	-12	1,902	-0.63%
2021/06/11	13	44.32	64	44.38	44.35	-51	1,917	-2.66%
2021/06/10	4	44.44	35	44.65	44.40	-31	1,966	-1.58%
2021/06/09	14	45.09	45	45.03	44.80	-31	1,996	-1.55%
2021/06/08	24	44.93	0	0.00	45.00	24	2,061	1.16%
2021/06/07	13	44.34	7	44.07	44.45	6	2,097	0.29%
2021/06/04	2	44.73	5	45.00	44.65	-3	2,109	-0.14%
2021/06/03	4	45.16	0	0.00	45.00	4	2,158	0.19%
2021/06/02	4	45.11	48	45.11	45.00	-44	2,191	-2.01%
2021/06/01	12	45.09	10	45.66	45.95	2	2,234	0.09%
2021/05/31	43	43.50	23	43.43	43.45	20	2,243	0.89%
2021/05/28	28	43.40	64	43.35	43.35	-36	2,285	-1.57%
2021/05/27	27	42.87	10	43.50	43.50	17	2,320	0.73%
2021/05/26	42	42.83	0	0.00	42.90	42	2,377	1.77%
2021/05/25	49	42.93	22	42.79	42.50	27	2,453	1.10%
2021/05/24	41	42.42	10	42.27	42.65	31	2,505	1.24%
2021/05/21	27	41.66	17	41.59	42.00	10	2,578	0.39%
2021/05/20	19	41.26	6	41.31	40.65	13	2,689	0.48%
2021/05/19	8	42.30	42	42.50	42.20	-34	2,754	-1.23%
2021/05/18	4	42.70	40	42.55	42.70	-36	2,772	-1.30%
2021/05/17	3	40.98	12	41.05	42.00	-9	2,832	-0.32%
2021/05/14	1	41.90	75	41.99	42.30	-74	2,850	-2.60%
2021/05/13	130	40.74	23	41.00	41.50	107	2,835	3.77%	大買/鉅額交易
2021/05/12	24	41.35	15	40.69	40.05	9	2,810	0.32%
2021/05/11	28	43.57	45	43.63	43.75	-17	2,768	-0.61%
2021/05/10	30	47.09	21	47.34	46.95	9	2,716	0.33%
2021/05/07	2	47.00	151	47.83	48.10	-149	2,715	-5.49%	大賣/鉅額交易
2021/05/06	0	0.00	58	48.96	48.90	-58	2,696	-2.15%
2021/05/05	56	49.09	115	49.17	48.80	-59	2,706	-2.18%	大賣/
2021/05/04	7	49.37	33	49.29	49.30	-26	2,745	-0.95%
2021/05/03	23	53.36	50	52.54	51.70	-27	2,763	-0.98%
2021/04/29	63	53.27	0	0.00	52.90	63	2,757	2.28%
2021/04/28	66	53.05	0	0.00	53.00	66	2,750	2.40%
2021/04/26	0	0.00	2	52.20	52.20	-2	2,777	-0.07%
2021/04/23	0	0.00	2	52.20	52.50	-2	2,778	-0.07%
2021/04/22	0	0.00	14	52.68	52.30	-14	2,794	-0.50%
2021/04/21	0	0.00	6	53.48	53.50	-6	2,770	-0.22%
2021/04/20	23	53.02	0	0.00	53.20	23	2,771	0.83%
2021/04/19	1	52.20	2	52.30	52.20	-1	2,781	-0.04%
2021/04/16	0	0.00	1	52.50	52.40	-1	2,810	-0.04%
2021/04/15	0	0.00	2	52.05	52.30	-2	2,852	-0.07%
2021/04/14	3	51.20	30	51.90	52.20	-27	2,873	-0.94%
2021/04/13	5	53.28	16	53.44	52.30	-11	2,848	-0.39%
2021/04/12	1	53.10	13	53.70	53.70	-12	2,817	-0.43%
2021/04/09	17	52.84	28	52.70	52.80	-11	2,803	-0.39%
2021/04/08	10	53.07	18	53.07	53.10	-8	2,782	-0.29%
2021/04/07	10	52.79	18	52.60	52.80	-8	2,760	-0.29%
2021/04/06	26	52.90	0	0.00	53.00	26	2,729	0.95%
2021/04/01	9	52.51	78	52.51	52.30	-69	2,699	-2.56%
2021/03/31	40	52.90	47	52.90	52.90	-7	2,672	-0.26%
2021/03/30	0	0.00	95	52.67	52.70	-95	2,650	-3.58%
2021/03/29	21	52.59	19	52.61	52.60	2	2,669	0.07%
2021/03/26	19	52.19	55	52.00	52.30	-36	2,679	-1.34%
2021/03/25	14	52.20	0	0.00	52.00	14	2,683	0.52%
2021/03/24	14	52.26	2.3	52.21	52.20	11.7	2,687	0.44%
2021/03/23	14	52.38	5	52.60	52.50	9	2,706	0.33%
2021/03/22	20	51.96	292	51.95	52.30	-272	2,713	-10.03%	大賣/鉅額交易
2021/03/19	19	52.32	7	52.20	52.30	12	2,690	0.45%
2021/03/18	14	52.63	40	52.69	52.70	-26	2,684	-0.97%
2021/03/17	14	52.37	25	52.35	52.40	-11	2,696	-0.41%
2021/03/16	48	51.99	66	51.92	52.00	-18	2,744	-0.66%
2021/03/15	23	52.19	45	52.44	52.10	-22	2,730	-0.81%
2021/03/12	0	0.00	289	51.94	51.90	-289	2,729	-10.59%	大賣/鉅額交易
2021/03/11	10	52.80	155	52.85	52.60	-145	2,699	-5.37%	大賣/鉅額交易
2021/03/10	43	52.11	16	52.54	52.80	27	2,713	0.99%
2021/03/09	55	51.54	1,450	51.45	51.30	-1,395	2,760	-50.54%	大賣/鉅額交易
2021/03/08	46	52.70	2	53.35	52.50	44	2,765	1.59%
2021/03/05	32	53.35	71	53.63	53.10	-39	2,816	-1.38%
2021/03/04	42	55.90	58	54.92	54.70	-16	2,902	-0.55%
2021/03/03	43	55.48	170	55.33	55.10	-127	2,931	-4.33%	大賣/鉅額交易
2021/03/02	6	56.10	34	55.60	55.00	-28	2,896	-0.97%
2021/02/26	23	56.50	113	56.10	56.00	-90	2,884	-3.12%	大賣/
2021/02/25	26	56.35	38	56.08	57.30	-12	2,866	-0.42%
2021/02/24	44	55.95	33	55.70	55.20	11	2,833	0.39%
2021/02/23	0	0.00	92	56.30	56.10	-92	2,788	-3.30%
2021/02/22	44	56.40	23	56.86	57.30	21	2,772	0.76%
2021/02/19	64	55.45	0	0.00	55.60	64	2,704	2.37%
2021/02/18	46	54.47	21	54.23	54.20	25	2,649	0.94%
2021/02/17	2	54.80	255	54.70	54.50	-253	2,654	-9.53%	大賣/鉅額交易
2021/02/05	60	53.99	14	53.73	54.20	46	2,600	1.77%
2021/02/04	60	53.30	4	52.80	52.60	56	2,600	2.15%
2021/02/03	18	53.04	262	53.25	53.00	-244	2,633	-9.27%	大賣/鉅額交易
2021/02/02	1	52.90	0	0.00	53.10	1	2,639	0.04%
2021/02/01	1	51.10	5	51.74	51.10	-4	2,682	-0.15%
2021/01/28	0	0.00	62	52.98	52.50	-62	2,685	-2.31%
2021/01/27	0	0.00	53	53.56	53.60	-53	2,654	-2.00%
2021/01/26	0	0.00	108	53.75	53.30	-108	2,652	-4.07%	大賣/鉅額交易
2021/01/25	0	0.00	36	54.08	54.10	-36	2,617	-1.38%
2021/01/22	0	0.00	36	52.71	53.00	-36	2,547	-1.41%
2021/01/21	0	0.00	1	52.00	52.00	-1	2,522	-0.04%
2021/01/20	535	51.28	386	51.22	51.40	149	2,523	5.90%	大買/大賣/鉅額交易
2021/01/19	0	0.00	82	51.92	51.60	-82	2,495	-3.29%
2021/01/18	0	0.00	30	49.58	51.00	-30	2,478	-1.21%
2021/01/15	0	0.00	203	51.05	50.60	-203	2,457	-8.26%	大賣/鉅額交易
2021/01/14	9	51.73	809	51.80	51.80	-800	2,439	-32.79%	大賣/鉅額交易
2021/01/13	21	51.91	751	51.68	51.50	-730	2,419	-30.17%	大賣/鉅額交易
2021/01/12	2	51.80	970	51.90	51.20	-968	2,398	-40.36%	大賣/鉅額交易
2021/01/11	0	0.00	693	52.80	52.60	-693	2,366	-29.28%	大賣/鉅額交易
2021/01/08	41	54.20	142	53.76	54.00	-101	2,380	-4.24%	大賣/鉅額交易
2021/01/07	18	53.50	35	53.31	53.50	-17	2,364	-0.72%
2021/01/06	1	53.60	14	52.99	52.60	-13	2,379	-0.55%
2021/01/05	0	0.00	11	53.15	53.10	-11	2,399	-0.46%
2021/01/04	15	54.00	13	54.09	54.00	2	2,411	0.08%
2020/12/31	22	53.69	0	0.00	53.80	22	2,413	0.91%
2020/12/30	21	53.56	1	53.50	53.40	20	2,417	0.83%
2020/12/29	0	0.00	16	52.69	52.70	-16	2,438	-0.66%
2020/12/28	0	0.00	37	53.01	53.00	-37	2,462	-1.50%
2020/12/24	0	0.00	11	53.00	53.00	-11	2,721	-0.40%
2020/12/23	1	52.60	37	52.92	52.80	-36	2,826	-1.27%
2020/12/22	10	53.30	6	52.58	52.40	4	2,821	0.14%
2020/12/21	0	0.00	88	51.28	52.00	-88	2,824	-3.12%
2020/12/18	4	52.75	93	52.17	52.10	-89	2,896	-3.07%
2020/12/17	0	0.00	159	52.90	52.90	-159	2,906	-5.47%	大賣/鉅額交易
2020/12/16	3	52.50	6	52.20	52.60	-3	2,888	-0.10%
2020/12/15	0	0.00	23	51.29	50.90	-23	2,928	-0.79%
2020/12/14	3	51.93	0	0.00	52.10	3	3,055	0.10%
2020/12/11	8	52.21	78	51.33	51.60	-70	3,064	-2.28%
2020/12/10	8	52.31	589	52.37	52.00	-581	3,077	-18.88%	大賣/鉅額交易
2020/12/09	2	54.25	35	53.96	53.60	-33	3,033	-1.09%
2020/12/08	0	0.00	212	54.15	54.00	-212	3,029	-7.00%	大賣/鉅額交易
2020/12/07	13	53.70	69	53.76	53.80	-56	3,020	-1.85%
2020/12/04	15	53.42	44	53.32	53.20	-29	3,079	-0.94%
2020/12/03	24	53.92	157	53.94	53.80	-133	3,101	-4.29%	大賣/鉅額交易
2020/12/02	9	54.81	102	54.74	54.80	-93	3,198	-2.91%	大賣/
2020/12/01	9	55.23	79	55.02	55.40	-70	3,251	-2.15%
2020/11/30	61	56.34	224	56.19	56.30	-163	3,454	-4.72%	大賣/鉅額交易
2020/11/27	5	55.20	67	54.47	54.60	-62	3,381	-1.83%
2020/11/26	9	54.37	0	0.00	54.40	9	3,381	0.27%
2020/11/25	53	54.16	104	54.16	54.10	-51	3,438	-1.48%	大賣/
2020/11/24	5	54.24	66	54.17	53.90	-61	3,491	-1.75%
2020/11/23	12	54.27	99	54.44	54.60	-87	3,505	-2.48%
2020/11/20	37	53.78	121	53.68	53.80	-84	3,561	-2.36%	大賣/
2020/11/19	0	0.00	354	53.58	53.50	-354	3,719	-9.52%	大賣/鉅額交易
2020/11/18	0	0.00	22	53.59	53.60	-22	3,768	-0.58%
2020/11/17	13	54.00	88	53.98	53.70	-75	3,827	-1.96%
2020/11/16	0	0.00	233	53.75	53.70	-233	4,020	-5.80%	大賣/鉅額交易
2020/11/13	369	54.19	122	54.17	54.30	247	4,274	5.78%	大買/大賣/鉅額交易
2020/11/12	0.7	55.00	238	54.10	53.90	-237.3	4,411	-5.38%	大賣/鉅額交易
2020/11/11	40	54.00	23	54.03	54.00	17	4,475	0.38%
2020/11/10	0	0.00	143	54.35	54.30	-143	4,548	-3.14%	大賣/鉅額交易
2020/11/09	3	55.93	125	56.27	55.40	-122	4,603	-2.65%	大賣/鉅額交易
2020/11/06	44	56.20	0	0.00	56.20	44	4,648	0.95%
2020/11/05	111	58.00	1	58.00	57.70	110	4,737	2.32%	大買/鉅額交易
2020/11/04	5	57.36	4	57.85	58.20	1	4,822	0.02%
2020/11/03	6	58.30	7	57.40	57.50	-1	4,943	-0.02%
2020/11/02	6	58.60	49	56.90	56.80	-43	5,129	-0.84%
2020/10/30	78	58.80	0	0.00	58.50	78	5,278	1.48%
2020/10/29	6	58.70	6	60.10	60.10	0	5,480	0.00%
2020/10/28	5	60.86	12	60.08	59.80	-7	5,837	-0.12%
2020/10/27	0	0.00	28	60.72	60.70	-28	5,965	-0.47%
2020/10/26	0	0.00	8	61.66	61.50	-8	6,063	-0.13%
2020/10/23	5	62.26	20	62.11	62.00	-15	6,135	-0.24%
2020/10/22	137	61.80	34	62.48	61.80	103	6,177	1.67%	大買/鉅額交易
2020/10/21	48	63.27	7	63.06	63.30	41	6,184	0.66%
2020/10/20	0	0.00	9.1	63.04	63.20	-9.1	6,218	-0.15%
2020/10/19	0	0.00	7	62.44	62.60	-7	6,266	-0.11%
2020/10/16	0	0.00	6	62.75	61.90	-6	6,337	-0.09%
2020/10/15	38	64.31	6	64.10	64.50	32	6,330	0.51%
2020/10/14	12	63.88	26	63.98	63.80	-14	6,313	-0.22%
2020/10/13	16	63.54	4	63.88	64.30	12	6,292	0.19%
2020/10/08	10	62.60	1	63.70	62.60	9	6,343	0.14%
2020/10/07	37	63.68	0	0.00	63.50	37	6,339	0.58%
2020/10/06	51	63.51	0	0.00	63.30	51	6,332	0.81%
2020/10/05	40	62.86	1	61.50	63.20	39	6,334	0.62%
2020/09/30	80	61.77	1	61.00	62.10	79	6,334	1.25%
2020/09/29	0	0.00	33	63.47	61.00	-33	6,342	-0.52%
2020/09/28	0	0.00	1	61.00	63.70	-1	6,247	-0.02%
2020/09/24	27	61.64	2	61.20	60.70	25	6,318	0.40%
2020/09/23	0	0.00	1	63.10	62.50	-1	6,307	-0.02%
2020/09/22	0	0.00	1	62.70	62.50	-1	6,259	-0.02%
2020/09/21	0	0.00	1	63.70	62.30	-1	6,258	-0.02%
2020/09/18	14	63.79	1	63.70	63.20	13	6,255	0.21%
2020/09/17	707	63.13	1	61.50	63.10	706	6,198	11.39%	大買/鉅額交易
2020/09/16	305	61.27	31	61.36	61.10	274	6,084	4.50%	大買/鉅額交易
2020/09/15	458	61.44	182	61.45	61.00	276	6,084	4.54%	大買/大賣/鉅額交易
2020/09/11	6	60.72	7	59.53	59.30	-1	6,085	-0.02%
2020/09/09	87	60.18	102	60.54	61.10	-15	6,120	-0.25%	大賣/
2020/09/08	4	60.50	147	60.26	60.10	-143	6,064	-2.36%	大賣/鉅額交易
2020/09/07	0	0.00	1	63.90	59.40	-1	6,045	-0.02%
2020/09/04	1	63.20	10	65.10	64.00	-9	5,928	-0.15%
2020/09/03	19	66.18	1	63.70	65.80	18	5,879	0.31%
2020/09/02	144	62.76	0	0.00	63.00	144	5,700	2.53%	大買/鉅額交易
2020/09/01	0	0.00	29	62.19	61.70	-29	5,711	-0.51%
2020/08/31	1	63.50	52	63.17	62.80	-51	5,677	-0.90%
2020/08/28	49	62.86	21	61.00	63.20	28	5,652	0.50%
2020/08/27	1	63.00	12	61.90	62.00	-11	5,639	-0.20%
2020/08/26	0	0.00	94	62.71	62.50	-94	5,637	-1.67%
2020/08/25	111	63.81	12	62.60	64.00	99	5,611	1.76%	大買/
2020/08/24	0	0.00	58	60.52	60.70	-58	5,509	-1.05%
2020/08/21	14	60.57	0	0.00	60.60	14	5,541	0.25%
2020/08/20	29	59.37	55	62.41	59.00	-26	5,510	-0.47%
2020/08/19	14	64.58	81	66.59	65.50	-67	5,434	-1.23%
2020/08/17	143	62.38	14	61.60	62.20	129	5,146	2.51%	大買/鉅額交易
2020/08/14	395	63.21	1	61.50	63.50	394	5,108	7.71%	大買/鉅額交易
2020/08/13	157	62.49	20	62.60	61.60	137	5,105	2.68%	大買/鉅額交易
2020/08/12	500	61.60	0	0.00	62.00	500	5,154	9.70%	大買/鉅額交易
2020/08/11	144	60.89	7	60.30	60.30	137	5,213	2.63%	大買/鉅額交易
2020/08/10	10	63.09	10	61.00	60.10	0	5,196	0.00%
2020/08/07	1	62.90	14	60.60	62.90	-13	5,354	-0.24%
2020/08/06	151	62.85	20	62.75	62.80	131	5,333	2.46%	大買/鉅額交易
2020/08/05	139	60.49	14	60.29	60.10	125	5,261	2.38%	大買/鉅額交易
2020/08/04	0	0.00	68	58.33	58.90	-68	5,531	-1.23%
2020/08/03	114	59.95	0	0.00	60.00	114	5,663	2.01%	大買/鉅額交易
2020/07/31	34	54.09	26	55.30	55.30	8	5,404	0.15%
2020/07/30	0	0.00	64	53.30	52.00	-64	5,289	-1.21%
2020/07/28	3	53.40	0	0.00	53.90	3	5,176	0.06%
2020/07/27	1	51.80	0	0.00	52.50	1	5,151	0.02%
2020/07/24	5	51.90	25	52.91	51.80	-20	5,195	-0.38%
2020/07/23	22	53.14	0	0.00	54.10	22	5,195	0.42%
2020/07/22	8	53.30	0	0.00	53.60	8	5,164	0.15%
2020/07/21	5	51.96	0	0.00	52.00	5	5,124	0.10%
2020/07/20	133	50.89	0	0.00	51.40	133	5,104	2.61%	大買/鉅額交易
2020/07/17	1	51.20	0	0.00	50.10	1	5,108	0.02%
2020/07/16	146	50.97	37	50.83	51.20	109	5,108	2.13%	大買/鉅額交易
2020/07/15	33	50.63	0	0.00	51.00	33	5,084	0.65%
2020/07/14	0	0.00	14	49.61	49.25	-14	5,038	-0.28%
2020/07/13	4	48.96	0	0.00	49.00	4	5,031	0.08%
2020/07/10	0	0.00	4	48.65	48.40	-4	5,048	-0.08%
2020/07/09	65	50.48	0	0.00	50.20	65	5,033	1.29%
2020/07/08	125	51.09	0	0.00	50.90	125	5,027	2.49%	大買/鉅額交易
2020/07/07	0	0.00	53	53.90	52.80	-53	5,017	-1.06%
2020/07/06	20	55.37	0	0.00	56.30	20	5,016	0.40%
2020/07/03	1	52.00	0	0.00	52.00	1	4,914	0.02%
2020/07/02	16	51.20	0	0.00	51.50	16	4,903	0.33%
2020/07/01	1	51.80	0	0.00	51.00	1	4,909	0.02%
2020/06/30	18	51.01	0	0.00	51.30	18	4,942	0.36%
2020/06/29	90	50.35	0	0.00	50.30	90	4,940	1.82%
2020/06/24	14	50.47	6	50.03	50.00	8	4,948	0.16%
2020/06/23	14	50.99	0	0.00	50.30	14	4,989	0.28%
2020/06/22	11	51.14	0	0.00	50.70	11	4,998	0.22%
2020/06/19	161	50.99	0	0.00	51.60	161	5,025	3.20%	大買/鉅額交易
2020/06/18	92	50.75	0	0.00	51.50	92	5,024	1.83%
2020/06/17	47	50.19	11	49.97	50.20	36	5,028	0.72%
2020/06/16	45	50.49	0	0.00	50.80	45	5,064	0.89%
2020/06/15	61	49.36	0	0.00	49.15	61	5,076	1.20%
2020/06/12	17	48.33	8	48.59	48.80	9	5,072	0.18%
2020/06/11	6	50.33	0	0.00	49.90	6	5,050	0.12%
2020/06/10	44	50.49	23	50.42	51.20	21	5,044	0.42%
2020/06/09	46	50.63	7	50.30	50.30	39	5,048	0.77%
2020/06/08	25	51.00	0	0.00	50.20	25	4,972	0.50%
2020/06/05	103	52.63	0	0.00	52.70	103	4,900	2.10%	大買/鉅額交易
2020/06/04	37	52.50	7	52.80	52.80	30	4,912	0.61%
2020/06/03	31	52.59	516	52.69	52.40	-485	4,887	-9.92%	大賣/鉅額交易
2020/06/02	152	53.21	1,021	53.24	53.10	-869	4,841	-17.95%	大買/大賣/鉅額交易
2020/06/01	143	53.81	0	0.00	52.50	143	4,793	2.98%	大買/鉅額交易
2020/05/29	330	53.30	0	0.00	53.60	330	4,727	6.98%	大買/鉅額交易
2020/05/28	69	53.94	0	0.00	53.90	69	4,680	1.47%
2020/05/25	11	52.61	0	0.00	53.50	11	4,417	0.25%
2020/05/22	56	52.00	0	0.00	51.40	56	4,350	1.29%
2020/05/21	405	51.81	44	51.63	52.00	361	4,312	8.37%	大買/鉅額交易
2020/05/20	4	52.20	0	0.00	52.40	4	4,264	0.09%
2020/05/19	189	51.81	0	0.00	53.00	189	4,157	4.55%	大買/鉅額交易
2020/05/18	129	51.20	0	0.00	51.10	129	4,019	3.21%	大買/鉅額交易
2020/05/15	98	49.54	14	49.56	49.50	84	3,862	2.17%
2020/05/14	210	50.25	36	49.75	49.20	174	3,760	4.63%	大買/鉅額交易
2020/05/13	396	49.14	1	49.55	49.55	395	3,537	11.17%	大買/鉅額交易
2020/05/12	19	48.09	40	47.98	49.50	-21	3,465	-0.61%
2020/05/11	171	47.49	241	47.99	48.00	-70	3,351	-2.09%	大買/大賣/
2020/05/08	34	45.22	224	45.29	45.80	-190	2,916	-6.51%	大賣/鉅額交易
2020/05/04	0	0.00	7	38.36	38.60	-7	2,474	-0.28%
2020/04/30	79	39.20	11	39.46	39.20	68	2,467	2.76%
2020/04/28	0	0.00	54	38.74	39.00	-54	2,471	-2.19%
2020/04/24	0	0.00	11	38.00	37.90	-11	2,474	-0.44%
2020/04/22	0	0.00	36	36.15	36.40	-36	2,491	-1.44%
2020/04/21	0	0.00	24	36.65	36.45	-24	2,483	-0.97%
2020/04/20	0	0.00	4	37.35	37.50	-4	2,494	-0.16%
2020/04/17	60	38.01	0	0.00	37.70	60	2,524	2.38%
2020/04/16	0	0.00	198	37.40	37.50	-198	2,545	-7.78%	大賣/鉅額交易
2020/04/15	0	0.00	288	37.55	37.50	-288	2,582	-11.15%	大賣/鉅額交易
2020/04/10	21	36.74	21	37.17	36.75	0	2,724	0.00%
2020/04/08	0	0.00	16	35.73	35.70	-16	2,758	-0.58%
2020/04/07	23	34.08	2	33.25	34.10	21	2,841	0.74%
2020/04/06	39	32.19	56	31.91	32.65	-17	3,109	-0.55%
2020/04/01	1	31.60	14	31.60	31.60	-13	3,169	-0.41%
2020/03/31	31	31.40	2	31.50	31.40	29	3,135	0.92%
2020/03/30	17	30.46	0	0.00	30.90	17	3,143	0.54%
2020/03/27	0	0.00	2	30.60	30.45	-2	3,144	-0.06%
2020/03/25	53	30.07	90	30.05	30.00	-37	3,177	-1.16%
2020/03/24	10	28.57	527	28.57	28.45	-517	3,178	-16.26%	大賣/鉅額交易
2020/03/23	0	0.00	335	28.01	27.65	-335	3,177	-10.54%	大賣/鉅額交易
2020/03/20	10	30.82	111	32.04	29.30	-101	3,268	-3.09%	大賣/鉅額交易
2020/03/19	230	30.26	30	29.57	29.30	200	3,256	6.14%	大買/鉅額交易
2020/03/18	231	33.18	17	33.12	32.55	214	3,306	6.47%	大買/鉅額交易
2020/03/17	63	32.78	25	33.04	33.00	38	3,382	1.12%
2020/03/16	54	33.35	52	33.26	33.10	2	3,416	0.06%
2020/03/13	13	32.26	3	32.10	32.90	10	3,534	0.28%
2020/03/12	11	36.35	5	37.00	35.50	6	3,665	0.16%
2020/03/11	161	38.21	295	38.24	38.00	-134	3,879	-3.45%	大買/大賣/鉅額交易
2020/03/10	8	37.86	149	37.47	37.60	-141	3,913	-3.60%	大賣/鉅額交易
2020/03/09	107	39.07	22	39.06	38.80	85	3,908	2.17%	大買/
2020/03/06	102	39.93	17	40.00	39.70	85	3,962	2.15%	大買/
2020/03/05	31	40.72	64	40.92	40.70	-33	3,994	-0.83%
2020/03/04	1	41.40	28	40.88	40.70	-27	4,079	-0.66%
2020/03/03	36	41.31	20	41.22	41.40	16	4,094	0.39%
2020/03/02	6	38.75	20	39.73	40.00	-14	4,104	-0.34%
2020/02/27	33	40.74	5	39.85	39.50	28	4,139	0.68%
2020/02/26	69	41.24	1	41.00	40.90	68	4,277	1.59%
2020/02/25	0	0.00	44	41.03	41.05	-44	4,354	-1.01%
2020/02/24	0	0.00	11	41.05	41.15	-11	4,413	-0.25%
2020/02/21	2	40.90	105	40.39	40.20	-103	4,407	-2.34%	大賣/鉅額交易
2020/02/20	0	0.00	91	40.93	40.80	-91	4,429	-2.05%
2020/02/19	2	40.45	30	40.89	40.90	-28	4,473	-0.63%
2020/02/18	0	0.00	2	40.85	40.90	-2	4,619	-0.04%
2020/02/17	1	41.20	3	40.95	40.80	-2	4,724	-0.04%
2020/02/14	0	0.00	33	41.20	41.25	-33	4,802	-0.69%
2020/02/13	2	42.05	46	42.39	41.80	-44	4,853	-0.91%
2020/02/12	58	41.91	1	41.75	41.90	57	5,027	1.13%
2020/02/11	2	42.05	0	0.00	41.70	2	5,179	0.04%
2020/02/10	0	0.00	48	41.63	41.60	-48	5,332	-0.90%
2020/02/07	11	41.86	114	41.96	41.65	-103	5,733	-1.80%	大賣/鉅額交易
2020/02/06	7	43.10	19	43.23	43.10	-12	6,520	-0.18%
2020/02/05	1	43.50	8	43.48	43.05	-7	6,803	-0.10%
2020/02/04	25	43.42	0	0.00	43.35	25	6,830	0.37%
2020/02/03	1	42.90	14	42.37	42.90	-13	6,848	-0.19%
2020/01/31	40	43.92	4	44.29	44.25	36	6,815	0.53%
2020/01/30	244	43.35	6	42.96	43.10	238	6,825	3.49%	大買/鉅額交易
2020/01/17	79	45.87	0	0.00	45.90	79	6,900	1.14%
2020/01/15	0	0.00	16	45.09	45.00	-16	6,900	-0.23%
2020/01/14	165	45.52	16	45.43	45.45	149	6,923	2.15%	大買/鉅額交易
2020/01/13	1	45.25	53	45.06	45.25	-52	6,986	-0.74%
2020/01/07	39	43.13	12	42.60	42.60	27	6,929	0.39%
2020/01/06	1	43.85	25	43.84	42.90	-24	6,900	-0.35%
2020/01/03	7	46.28	0	0.00	45.65	7	6,836	0.10%
2020/01/02	24	46.85	16	47.39	46.75	8	6,798	0.12%
2019/12/31	11	47.12	2	48.50	47.35	9	6,846	0.13%
2019/12/30	0	0.00	13	47.08	48.20	-13	6,774	-0.19%
2019/12/26	12	44.07	12	44.10	44.10	0	6,427	0.00%
2019/12/24	1	44.85	0	0.00	44.00	1	6,531	0.02%
2019/12/18	9	44.34	11	44.37	44.35	-2	6,542	-0.03%
2019/12/17	164	44.87	5	44.72	44.70	159	6,609	2.41%	大買/鉅額交易
2019/12/16	0	0.00	3	44.40	44.45	-3	6,544	-0.05%
2019/12/13	4	43.65	0	0.00	43.65	4	6,497	0.06%
2019/12/12	3	45.00	0	0.00	45.00	3	6,451	0.05%
2019/12/11	2	43.90	0	0.00	43.95	2	6,394	0.03%
2019/12/10	243	44.59	17	44.86	44.20	226	6,374	3.55%	大買/鉅額交易
2019/12/09	0	0.00	29	45.41	45.55	-29	6,283	-0.46%
2019/12/06	16	43.20	0	0.00	43.20	16	6,124	0.26%
2019/12/05	0	0.00	28	43.25	43.25	-28	5,947	-0.47%
2019/12/04	55	42.79	17	42.77	42.80	38	5,925	0.64%
2019/12/03	3	42.08	7	43.47	43.50	-4	5,931	-0.07%
2019/12/02	9	41.70	0	0.00	41.70	9	5,887	0.15%
2019/11/29	6	43.28	24	42.86	42.65	-18	5,860	-0.31%
2019/11/28	8	43.35	0	0.00	43.25	8	5,811	0.14%
2019/11/27	25	43.45	0	0.00	43.35	25	5,937	0.42%
2019/11/26	16	43.97	23	44.20	43.95	-7	5,982	-0.12%
2019/11/25	36	43.80	16	43.54	43.80	20	6,024	0.33%
2019/11/22	17	43.05	17	42.82	43.05	0	5,904	0.00%
2019/11/21	10	42.28	0	0.00	42.75	10	5,881	0.17%
2019/11/19	70	42.02	0	0.00	41.85	70	6,173	1.13%
2019/11/18	79	42.54	0	0.00	42.45	79	6,377	1.24%
2019/11/15	40	42.49	61	42.51	42.50	-21	6,449	-0.33%
2019/11/13	97	41.62	0	0.00	41.60	97	6,578	1.47%
2019/11/12	13	41.47	22	41.32	41.50	-9	6,679	-0.13%
2019/11/11	74	41.29	17	43.80	40.80	57	6,863	0.83%
2019/11/08	22	43.85	3	43.37	44.10	19	6,978	0.27%
2019/11/07	24	42.84	0	0.00	42.90	24	7,406	0.32%
2019/11/06	10	43.84	20	43.39	43.30	-10	7,756	-0.13%
2019/11/05	302	43.28	19	43.37	44.05	283	7,513	3.77%	大買/鉅額交易
2019/11/01	6	37.35	0	0.00	37.35	6	6,441	0.09%
2019/10/31	1	37.90	9	38.00	38.00	-8	6,451	-0.12%
2019/10/30	7	37.94	75	37.85	37.85	-68	6,523	-1.04%
2019/10/29	36	38.77	0	0.00	38.10	36	6,552	0.55%
2019/10/28	0	0.00	2	39.95	38.75	-2	6,532	-0.03%
2019/10/24	50	39.07	0	0.00	39.35	50	6,450	0.78%
2019/10/23	4	38.60	5	38.95	38.60	-1	6,442	-0.02%
2019/10/22	23	38.91	31	38.81	38.95	-8	6,487	-0.12%
2019/10/21	54	38.93	6	39.00	38.80	48	6,538	0.73%
2019/10/18	9	38.42	8	38.40	38.40	1	6,464	0.02%
2019/10/17	143	37.93	0	0.00	37.95	143	6,408	2.23%	大買/鉅額交易
2019/10/15	117	36.95	21	36.93	36.90	96	6,461	1.49%	大買/
2019/10/14	40	37.22	23	36.82	36.65	17	6,459	0.26%
2019/10/09	0	0.00	16	37.01	36.80	-16	6,430	-0.25%
2019/10/08	113	37.93	61	38.40	37.60	52	6,393	0.81%	大買/
2019/10/07	380	38.35	0	0.00	38.65	380	6,324	6.01%	大買/鉅額交易
2019/10/04	1	36.70	0	0.00	36.65	1	6,187	0.02%
2019/10/03	4	37.60	0	0.00	37.60	4	6,099	0.07%
2019/10/02	0	0.00	166	37.45	37.40	-166	6,086	-2.73%	大賣/鉅額交易
2019/10/01	2	37.48	280	37.03	37.50	-278	6,093	-4.56%	大賣/鉅額交易
2019/09/27	57	37.71	199	37.62	37.70	-142	6,045	-2.35%	大賣/鉅額交易
2019/09/26	58	39.31	0	0.00	39.15	58	5,980	0.97%
2019/09/25	2	39.80	0	0.00	39.75	2	5,960	0.03%
2019/09/23	22	39.86	0	0.00	39.70	22	5,875	0.37%
2019/09/20	43	40.05	26	39.82	40.20	17	5,815	0.29%
2019/09/19	96	39.12	5	39.61	39.70	91	5,713	1.59%
2019/09/18	30	38.94	1	38.80	38.60	29	5,654	0.51%
2019/09/17	65	39.30	9	38.75	38.75	56	5,646	0.99%
2019/09/16	28	39.16	206	38.90	39.05	-178	5,621	-3.17%	大賣/鉅額交易
2019/09/12	72	38.45	0	0.00	38.60	72	5,580	1.29%
2019/09/09	5	38.75	0	0.00	38.75	5	5,429	0.09%
2019/09/06	26	38.76	6	38.83	38.65	20	5,360	0.37%
2019/09/05	214	38.75	7	38.77	38.70	207	5,331	3.88%	大買/鉅額交易
2019/09/04	203	38.53	91	38.35	38.65	112	5,283	2.12%	大買/鉅額交易
2019/09/03	17	38.24	11	38.45	38.05	6	5,259	0.11%
2019/09/02	20	37.95	0	0.00	38.00	20	5,235	0.38%
2019/08/30	1	38.00	16	38.46	38.00	-15	5,193	-0.29%
2019/08/29	0	0.00	28	38.36	38.45	-28	5,041	-0.56%
2019/08/28	0	0.00	120	38.33	38.50	-120	4,961	-2.42%	大賣/鉅額交易
2019/08/27	0	0.00	60	37.97	37.65	-60	4,855	-1.24%
2019/08/26	7	37.90	21	37.85	37.65	-14	4,812	-0.29%
2019/08/23	4	39.29	20	39.40	39.50	-16	4,725	-0.34%
2019/08/22	18	40.36	150	41.16	40.35	-132	4,597	-2.87%	大賣/鉅額交易
2019/08/21	391	40.44	76	40.28	41.50	315	4,352	7.24%	大買/鉅額交易
2019/08/20	4	38.59	37	39.15	38.70	-33	4,111	-0.80%
2019/08/19	6	39.35	72	39.83	39.30	-66	4,024	-1.64%
2019/08/16	3	38.75	42	38.79	38.80	-39	3,812	-1.02%
2019/08/15	53	39.37	84	40.33	39.30	-31	3,673	-0.84%
2019/08/14	9	41.07	46	40.89	41.10	-37	3,505	-1.06%
2019/08/13	17	41.67	0	0.00	41.75	17	3,241	0.52%
2019/08/12	115	42.68	28	42.71	42.70	87	2,930	2.97%	大買/
2019/08/08	69	38.79	205	38.10	39.30	-136	2,351	-5.78%	大賣/鉅額交易
2019/08/07	2	35.23	112	35.37	35.75	-110	1,848	-5.95%	大賣/鉅額交易
2019/08/06	32	32.51	59	32.47	32.50	-27	1,686	-1.60%
2019/08/05	10	33.27	13	33.24	32.95	-3	1,691	-0.18%
2019/08/02	50	33.99	57	34.57	33.80	-7	1,692	-0.41%
2019/08/01	32	35.19	4	35.28	34.90	28	1,663	1.68%
2019/07/31	116	34.67	0	0.00	35.25	116	1,583	7.33%	大買/鉅額交易
2019/07/30	3	33.88	1	34.05	33.70	2	1,539	0.13%
2019/07/29	38	34.47	38	33.92	33.70	0	1,525	0.00%
2019/07/26	0	0.00	7	34.99	34.95	-7	1,500	-0.47%
2019/07/25	30	35.10	3	35.00	35.30	27	1,480	1.82%
2019/07/24	5	35.03	130	35.11	35.05	-125	1,462	-8.55%	大賣/鉅額交易
2019/07/23	1	34.00	108	33.59	34.25	-107	1,394	-7.68%	大賣/鉅額交易
2019/07/22	0	0.00	8	33.06	33.20	-8	1,314	-0.61%
2019/07/19	0	0.00	18	32.89	32.90	-18	1,310	-1.37%
2019/07/18	7	32.60	0	0.00	32.60	7	1,302	0.54%
2019/07/17	3	32.15	0	0.00	32.70	3	1,280	0.23%
2019/07/16	6	31.48	0	0.00	31.80	6	1,255	0.48%
2019/07/15	1	31.30	0	0.00	31.25	1	1,342	0.07%
2019/07/12	16	31.44	0	0.00	31.25	16	1,405	1.14%
2019/07/11	3	31.63	0	0.00	31.45	3	1,532	0.20%
2019/07/10	20	31.70	2	31.70	31.65	18	1,602	1.12%
2019/07/09	41	31.53	0	0.00	31.50	41	1,809	2.27%
2019/07/08	81	31.99	0	0.00	32.00	81	1,815	4.46%
2019/07/05	28	31.97	4	31.70	31.90	24	1,815	1.32%
2019/07/04	56	33.61	11	33.65	33.65	45	1,809	2.49%
2019/07/03	71	33.69	0	0.00	33.55	71	1,790	3.97%
2019/07/02	48	33.89	0	0.00	33.95	48	1,808	2.65%
2019/07/01	30	33.77	0	0.00	33.90	30	1,803	1.66%
2019/06/28	3	32.90	1	32.95	32.90	2	1,803	0.11%
2019/06/27	2	32.88	0	0.00	32.85	2	1,834	0.11%
2019/06/26	1	32.65	0	0.00	32.60	1	1,878	0.05%
2019/06/25	9	32.71	1	33.15	32.60	8	1,902	0.42%
2019/06/24	11	33.02	24	32.80	33.10	-13	1,909	-0.68%
2019/06/21	18	33.41	1	33.20	33.40	17	1,954	0.87%
2019/06/20	5	32.67	0	0.00	32.70	5	1,925	0.26%
2019/06/19	6	32.18	3	32.23	32.15	3	1,931	0.16%
2019/06/18	2	32.05	2	31.88	31.85	0	1,938	0.00%
2019/06/17	5	31.96	7	32.04	31.95	-2	1,952	-0.10%
2019/06/14	13	32.05	31	32.13	31.90	-18	1,969	-0.91%
2019/06/13	10	31.88	49	31.89	31.70	-39	1,984	-1.97%
2019/06/12	4	32.10	23	32.09	32.20	-19	2,033	-0.93%
2019/06/11	7	32.13	5	32.06	32.20	2	2,071	0.10%
2019/06/10	1	32.00	65	32.04	32.00	-64	2,079	-3.08%
2019/06/06	0	0.00	36	31.62	31.70	-36	2,087	-1.72%
2019/06/05	0	0.00	5	31.52	31.45	-5	2,101	-0.24%
2019/06/04	3	31.32	0	0.00	31.30	3	2,114	0.14%
2019/06/03	4	31.23	0	0.00	31.15	4	2,143	0.19%
2019/05/31	5	31.39	0	0.00	31.45	5	2,220	0.23%
2019/05/30	6	30.93	1	30.50	31.10	5	2,233	0.22%
2019/05/29	5	30.38	0	0.00	30.50	5	2,255	0.22%
2019/05/28	4	30.03	38	30.54	30.55	-34	2,283	-1.49%
2019/05/27	43	29.54	1	29.30	29.60	42	2,277	1.84%
2019/05/24	15	29.19	0	0.00	29.05	15	2,280	0.66%
2019/05/23	9	29.80	0	0.00	29.50	9	2,260	0.40%
2019/05/22	32	30.55	0	0.00	30.45	32	2,272	1.41%
2019/05/21	10	30.57	0	0.00	30.50	10	2,261	0.44%
2019/05/20	12	30.70	0	0.00	30.65	12	2,264	0.53%
2019/05/17	7	30.87	1	31.15	30.40	6	2,283	0.26%
2019/05/16	6	31.20	0	0.00	31.05	6	2,284	0.26%
2019/05/15	3	32.10	4	32.25	32.15	-1	2,286	-0.04%
2019/05/14	4	32.18	7	31.70	32.20	-3	2,305	-0.13%
2019/05/13	14	32.01	3	32.53	32.00	11	2,325	0.47%
2019/05/10	17	33.62	9	33.37	33.40	8	2,351	0.34%
2019/05/09	0	0.00	45	35.12	34.80	-45	2,330	-1.93%
2019/05/08	0	0.00	34	35.76	35.80	-34	2,314	-1.47%
2019/05/07	0	0.00	30	36.33	36.25	-30	2,297	-1.31%
2019/05/06	0	0.00	25	36.22	36.15	-25	2,309	-1.08%
2019/05/03	0	0.00	15	37.03	37.00	-15	2,309	-0.65%
2019/05/02	0	0.00	17	36.96	37.00	-17	2,306	-0.74%
2019/04/30	0	0.00	4	36.46	36.20	-4	2,300	-0.17%
2019/04/29	15	36.17	27	36.31	36.20	-12	2,297	-0.52%
2019/04/26	5	37.15	3	37.12	37.10	2	2,277	0.09%
2019/04/25	7	37.62	0	0.00	37.40	7	2,281	0.31%
2019/04/24	34	38.05	200	38.10	37.85	-166	2,285	-7.26%	大賣/鉅額交易
2019/04/23	9	38.09	150	37.82	38.15	-141	2,274	-6.20%	大賣/鉅額交易
2019/04/19	10	38.21	301	38.08	38.20	-291	2,243	-12.97%	大賣/鉅額交易
2019/04/18	1	37.85	15	37.55	37.55	-14	2,146	-0.65%
2019/04/17	2	39.03	11	38.55	38.50	-9	2,105	-0.43%
2019/04/16	1	38.35	22	38.52	38.45	-21	1,992	-1.05%
2019/04/15	654	38.78	7	38.54	39.15	647	1,931	33.50%	大買/鉅額交易
2019/04/12	12	35.77	2	35.75	35.75	10	1,738	0.58%
2019/04/11	5	36.03	6	35.87	35.85	-1	1,734	-0.06%
2019/04/10	29	36.03	1	36.40	36.05	28	1,730	1.62%
2019/04/09	20	36.07	1	36.00	36.00	19	1,715	1.11%
2019/04/08	69	36.23	0	0.00	36.15	69	1,707	4.04%
2019/04/03	33	35.60	0	0.00	35.60	33	1,703	1.94%
2019/04/02	22	35.57	1	35.55	35.55	21	1,754	1.20%
2019/04/01	13	35.78	0	0.00	35.60	13	1,788	0.73%
2019/03/29	21	35.15	3	35.30	35.30	18	1,754	1.03%
2019/03/28	7	35.86	0	0.00	35.70	7	1,726	0.41%
2019/03/27	16	36.58	2	36.45	36.40	14	1,726	0.81%
2019/03/26	29	36.87	11	37.05	36.65	18	1,758	1.02%
2019/03/25	13	36.77	0	0.00	36.75	13	1,734	0.75%
2019/03/22	13	37.43	2	37.30	37.20	11	1,800	0.61%
2019/03/21	0	0.00	17	37.47	37.75	-17	1,822	-0.93%
2019/03/20	51	37.23	0	0.00	37.20	51	1,828	2.79%
2019/03/19	2	37.45	0	0.00	37.40	2	1,840	0.11%
2019/03/18	7	37.17	0	0.00	37.20	7	1,857	0.38%
2019/03/15	9	37.19	0	0.00	37.15	9	1,884	0.48%
2019/03/14	9	38.08	29	38.15	37.80	-20	1,898	-1.05%
2019/03/13	9	38.52	0	0.00	38.50	9	1,933	0.47%
2019/03/12	3	38.72	0	0.00	38.75	3	2,032	0.15%
2019/03/11	3	38.57	0	0.00	38.70	3	2,083	0.14%
2019/03/08	2	39.28	2	39.20	39.00	0	2,143	0.00%
2019/03/07	1	40.00	16	40.19	39.60	-15	2,160	-0.69%
2019/03/06	41	40.81	25	40.88	40.75	16	2,195	0.73%
2019/03/05	9	39.89	1	39.70	39.90	8	2,215	0.36%
2019/03/04	13	39.28	2	39.70	39.75	11	2,332	0.47%
2019/02/27	6	38.26	0	0.00	38.30	6	2,312	0.26%
2019/02/26	20	38.90	0	0.00	38.85	20	2,293	0.87%
2019/02/25	8	39.41	0	0.00	39.40	8	2,323	0.34%
2019/02/22	3	39.95	11	39.88	39.60	-8	2,318	-0.34%
2019/02/21	96	39.98	35	39.89	40.35	61	2,306	2.65%
2019/02/20	10	39.86	13	39.91	39.70	-3	2,283	-0.13%
2019/02/19	15	40.00	4	39.90	39.85	11	2,275	0.48%
2019/02/18	0	0.00	49	39.58	39.65	-49	2,250	-2.18%
2019/02/15	0	0.00	36	39.23	39.25	-36	2,225	-1.62%
2019/02/14	86	39.10	5	39.12	39.15	81	2,210	3.67%
2019/02/13	20	39.53	3	39.93	39.50	17	2,184	0.78%
2019/02/12	4	39.89	3	39.50	40.05	1	2,166	0.05%
2019/02/11	144	38.31	2	39.25	39.25	142	2,133	6.66%	大買/鉅額交易
2019/01/30	135	37.67	3	37.70	37.55	132	2,079	6.35%	大買/鉅額交易
2019/01/29	22	37.68	0	0.00	37.55	22	2,071	1.06%
2019/01/28	10	38.13	0	0.00	38.10	10	2,070	0.48%
2019/01/25	0	0.00	5	38.65	38.40	-5	2,078	-0.24%
2019/01/24	3	38.15	85	38.55	38.55	-82	2,060	-3.98%
2019/01/23	1	38.10	27	38.07	38.00	-26	2,053	-1.27%
2019/01/22	1	38.20	3	38.00	38.10	-2	2,055	-0.10%
2019/01/21	4	38.16	2	38.20	38.15	2	2,051	0.10%
2019/01/18	16	38.07	0	0.00	38.00	16	2,051	0.78%
2019/01/17	1	37.95	8	38.03	38.15	-7	2,068	-0.34%
2019/01/16	8	37.66	0	0.00	37.75	8	2,062	0.39%
2019/01/15	8	36.86	1	36.90	36.90	7	2,048	0.34%
2019/01/14	14	36.70	0	0.00	36.65	14	2,042	0.69%
2019/01/11	14	37.44	0	0.00	37.40	14	2,037	0.69%
2019/01/10	7	37.61	0	0.00	37.55	7	2,014	0.35%
2019/01/09	6	37.61	1	37.30	37.60	5	2,016	0.25%
2019/01/08	3	36.88	12	36.88	37.05	-9	2,001	-0.45%
2019/01/07	3	36.40	1	36.30	36.45	2	1,985	0.10%
2019/01/04	8	35.46	0	0.00	35.35	8	1,980	0.40%
2019/01/03	5	36.80	19	37.20	36.80	-14	1,998	-0.70%
2018/12/28	15	37.14	0	0.00	37.10	15	2,027	0.74%
2018/12/27	11	37.52	5	38.00	37.35	6	2,068	0.29%
2018/12/26	11	37.60	0	0.00	36.80	11	2,078	0.53%
2018/12/25	26	38.15	0	0.00	38.15	26	2,068	1.26%
2018/12/24	4	38.00	5	37.44	38.35	-1	2,046	-0.05%
2018/12/21	5	36.73	11	36.97	37.05	-6	2,037	-0.29%
2018/12/20	10	36.75	0	0.00	36.15	10	2,040	0.49%
2018/12/19	1	37.60	0	0.00	37.60	1	2,035	0.05%
2018/12/18	2	39.58	0	0.00	39.15	2	2,005	0.10%
2018/12/17	0	0.00	46	40.59	40.50	-46	1,999	-2.30%
2018/12/14	5	40.21	43	40.76	40.80	-38	1,974	-1.92%
2018/12/13	0	0.00	2	40.40	39.50	-2	1,936	-0.10%
2018/12/12	0	0.00	6	39.98	39.95	-6	1,940	-0.31%
2018/12/11	4	39.65	45	39.85	40.00	-41	1,941	-2.11%
2018/12/10	4	39.15	55	39.44	39.15	-51	1,986	-2.57%
2018/12/07	0	0.00	5	40.44	41.00	-5	1,952	-0.26%
2018/12/06	33	39.42	3	40.22	39.20	30	1,912	1.57%
2018/12/05	31	41.40	1	41.30	41.40	30	1,870	1.60%
2018/12/04	1	40.90	28	41.40	41.40	-27	1,835	-1.47%
2018/12/03	7	40.54	0	0.00	40.95	7	1,856	0.38%
2018/11/30	0	0.00	7	38.71	38.70	-7	1,851	-0.38%
2018/11/28	5	38.00	11	38.00	38.00	-6	1,890	-0.32%
2018/11/27	38	37.80	0	0.00	37.80	38	1,944	1.95%
2018/11/26	27	35.74	2	35.85	35.80	25	2,055	1.22%
2018/11/23	38	35.24	45	35.00	35.00	-7	2,208	-0.32%
2018/11/22	36	35.40	0	0.00	34.60	36	2,359	1.53%
2018/11/21	3	34.45	27	34.33	34.45	-24	2,422	-0.99%
2018/11/20	25	34.38	63	34.51	34.25	-38	2,414	-1.57%
2018/11/19	13	34.95	131	35.03	34.90	-118	2,422	-4.87%	大賣/鉅額交易
2018/11/15	3	34.05	68	34.25	34.05	-65	2,524	-2.57%
2018/11/14	3	34.00	47	34.03	34.00	-44	2,538	-1.73%
2018/11/13	11	33.59	0	0.00	34.00	11	2,558	0.43%
2018/11/12	15	34.36	1	34.20	34.20	14	2,570	0.54%
2018/11/09	1	34.10	2	35.35	34.10	-1	2,579	-0.04%
2018/11/08	4	36.05	3	36.12	36.05	1	2,572	0.04%
2018/11/07	5	34.89	4	34.86	35.10	1	2,570	0.04%
2018/11/06	1	34.30	1	35.30	34.15	0	2,592	0.00%
2018/11/05	9	35.20	10	35.27	35.20	-1	2,599	-0.04%
2018/11/02	1	35.25	7	36.59	36.60	-6	2,597	-0.23%
2018/11/01	14	34.53	10	34.62	34.85	4	2,615	0.15%
2018/10/31	14	33.53	0	0.00	33.50	14	2,609	0.54%
2018/10/30	11	32.21	6	32.08	32.15	5	2,600	0.19%
2018/10/29	6	32.02	1	32.70	31.75	5	2,614	0.19%
2018/10/26	18	32.11	0	0.00	31.70	18	2,637	0.68%
2018/10/25	2	32.08	2	31.80	31.70	0	2,637	0.00%
2018/10/24	1	35.40	0	0.00	34.30	1	2,631	0.04%
2018/10/23	3	35.57	1	35.60	35.40	2	2,631	0.08%
2018/10/22	13	35.53	0	0.00	35.60	13	2,711	0.48%
2018/10/19	12	35.68	0	0.00	35.45	12	2,718	0.44%
2018/10/18	7	36.63	0	0.00	36.55	7	2,756	0.25%
2018/10/17	1	37.30	7	36.76	36.55	-6	2,761	-0.22%
2018/10/16	7	36.20	6	35.98	35.95	1	2,769	0.04%
2018/10/15	0	0.00	5	36.08	36.10	-5	2,825	-0.18%
2018/10/12	1	35.20	4	36.20	36.20	-3	2,907	-0.10%
2018/10/11	2	35.18	0	0.00	35.10	2	3,045	0.07%
2018/10/09	0	0.00	10	39.06	39.00	-10	3,019	-0.33%
2018/10/08	1	39.40	8	40.53	40.50	-7	2,997	-0.23%
2018/10/05	9	40.55	104	40.92	40.55	-95	3,008	-3.16%	大賣/
2018/10/04	11	43.33	0	0.00	42.85	11	2,990	0.37%
2018/10/03	16	43.63	1	44.60	43.30	15	3,012	0.50%
2018/10/02	18	45.11	19	45.37	45.00	-1	3,024	-0.03%
2018/10/01	76	45.12	24	44.89	45.00	52	2,999	1.73%
2018/09/28	25	43.65	15	43.68	43.65	10	2,989	0.33%
2018/09/27	18	43.09	12	44.20	44.20	6	2,987	0.20%
2018/09/26	3	43.70	0	0.00	43.70	3	2,985	0.10%
2018/09/25	0	0.00	4	43.34	43.30	-4	3,023	-0.13%
2018/09/21	21	43.41	0	0.00	43.85	21	3,078	0.68%
2018/09/20	19	41.90	21	41.90	41.90	-2	3,210	-0.06%
2018/09/19	9	44.18	0	0.00	44.10	9	3,237	0.28%
2018/09/18	18	44.03	0	0.00	44.00	18	3,234	0.56%
2018/09/17	85	44.12	0	0.00	44.05	85	3,223	2.64%
2018/09/14	0	0.00	2	44.50	44.40	-2	3,207	-0.06%
2018/09/13	8	45.73	4	45.94	45.35	4	3,145	0.13%
2018/09/12	9	45.50	45	45.61	46.10	-36	3,142	-1.15%
2018/09/11	9	45.20	30	45.02	45.20	-21	3,181	-0.66%
2018/09/10	33	44.28	32	45.35	44.05	1	3,236	0.03%
2018/09/07	61	45.76	1	45.25	45.25	60	3,224	1.86%
2018/09/06	44	47.67	55	49.15	49.15	-11	3,176	-0.35%
2018/09/05	27	48.05	22	48.21	48.20	5	3,136	0.16%
2018/09/04	0	0.00	7	49.00	49.00	-7	3,106	-0.23%
2018/09/03	0	0.00	52	48.81	48.80	-52	3,051	-1.70%
2018/08/31	192	49.52	3	49.73	50.30	189	2,962	6.38%	大買/鉅額交易
2018/08/30	2	47.55	41	47.60	47.60	-39	2,741	-1.42%
2018/08/29	51	46.11	0	0.00	47.20	51	2,671	1.91%
2018/08/28	310	44.79	15	44.60	44.60	295	2,691	10.96%	大買/鉅額交易
2018/08/27	114	43.83	3	43.80	43.85	111	2,675	4.15%	大買/鉅額交易
2018/08/24	0	0.00	1	44.05	43.50	-1	2,677	-0.04%
2018/08/23	0	0.00	3	44.63	44.80	-3	2,673	-0.11%
2018/08/22	102	44.72	2	44.45	44.50	100	2,667	3.75%	大買/
2018/08/21	1	43.90	0	0.00	44.00	1	2,578	0.04%
2018/08/20	1	42.50	24	44.05	44.05	-23	2,574	-0.89%
2018/08/17	1	42.65	29	42.94	42.95	-28	2,562	-1.09%
2018/08/16	4	41.90	1	41.90	41.85	3	2,559	0.12%
2018/08/15	6	42.35	4	42.20	42.20	2	2,595	0.08%
2018/08/14	5	42.25	7	42.13	42.10	-2	2,624	-0.08%
2018/08/13	9	42.51	0	0.00	42.10	9	2,636	0.34%
2018/08/10	20	43.58	0	0.00	43.45	20	2,620	0.76%
2018/08/09	12	43.38	0	0.00	43.60	12	2,617	0.46%
2018/08/08	38	43.57	0	0.00	43.15	38	2,619	1.45%
2018/08/07	21	43.08	5	43.00	43.05	16	2,596	0.62%
2018/08/06	0	0.00	5	42.93	42.80	-5	2,635	-0.19%
2018/08/03	0	0.00	1	42.45	42.45	-1	2,699	-0.04%
2018/08/02	3	43.03	5	43.30	43.00	-2	2,693	-0.07%
2018/08/01	0	0.00	4	44.35	44.40	-4	2,676	-0.15%
2018/07/31	202	43.70	1	44.05	44.20	201	2,683	7.49%	大買/鉅額交易
2018/07/30	1	43.55	1	43.55	42.70	0	2,714	0.00%
2018/07/27	1	44.30	20	44.38	43.50	-19	2,725	-0.70%
2018/07/26	2	44.05	21	44.04	44.15	-19	2,661	-0.71%
2018/07/25	1	44.10	11	44.17	44.05	-10	2,686	-0.37%
2018/07/24	0	0.00	12	43.67	43.70	-12	2,666	-0.45%
2018/07/23	71	42.98	35	43.22	43.00	36	2,683	1.34%
2018/07/20	2	43.75	2	44.58	43.70	0	2,688	0.00%
2018/07/19	0	0.00	39	45.28	44.80	-39	2,662	-1.46%
2018/07/18	66	45.06	0	0.00	46.45	66	2,624	2.52%
2018/07/17	9	42.37	1	43.20	42.25	8	2,502	0.32%
2018/07/16	0	0.00	1	43.80	43.05	-1	2,580	-0.04%
2018/07/13	1	43.65	1	43.80	43.60	0	2,649	0.00%
2018/07/12	14	43.63	2	43.55	43.55	12	2,677	0.45%
2018/07/11	0	0.00	12	43.45	43.65	-12	2,692	-0.45%
2018/07/10	9	42.70	0	0.00	42.90	9	2,662	0.34%
2018/07/09	8	41.30	30	41.21	40.75	-22	2,641	-0.83%
2018/07/06	0	0.00	42	40.86	41.90	-42	2,632	-1.60%
2018/07/05	1	42.85	2	42.43	42.00	-1	2,621	-0.04%
2018/07/04	6	42.50	32	42.67	42.50	-26	2,618	-0.99%
2018/07/03	13	44.24	31	43.86	43.50	-18	2,613	-0.69%
2018/07/02	8	44.38	4	43.94	44.55	4	2,564	0.16%
2018/06/29	34	43.20	33	44.08	43.20	1	2,553	0.04%
2018/06/28	4	41.24	0	0.00	44.15	4	2,405	0.17%
2018/06/27	6	40.15	7	40.14	40.15	-1	2,333	-0.04%
2018/06/26	30	40.13	19	40.57	39.90	11	2,341	0.47%
2018/06/25	33	41.03	28	41.00	41.35	5	2,337	0.21%
2018/06/22	352	40.46	3	40.45	40.45	349	2,343	14.89%	大買/鉅額交易
2018/06/21	241	41.17	1	41.10	41.00	240	2,351	10.21%	大買/鉅額交易
2018/06/20	6	41.01	83	41.03	40.75	-77	2,383	-3.23%
2018/06/19	0	0.00	13	45.12	44.55	-13	2,338	-0.56%
2018/06/15	1	43.60	5	44.11	44.90	-4	2,266	-0.18%
2018/06/14	7	43.99	20	43.99	43.80	-13	2,220	-0.59%
2018/06/13	1	44.40	27	44.53	44.85	-26	2,199	-1.18%
2018/06/12	12	44.37	19	44.48	44.10	-7	2,191	-0.32%
2018/06/11	101	44.83	4	45.81	44.80	97	2,200	4.41%	大買/
2018/06/08	1	46.00	24	46.50	46.00	-23	2,233	-1.03%
2018/06/07	28	46.34	21	46.54	46.15	7	2,252	0.31%
2018/06/06	1	46.70	71	47.21	46.90	-70	2,247	-3.11%
2018/06/05	10	46.52	100	46.49	47.35	-90	2,178	-4.13%
2018/06/04	0	0.00	40	43.50	43.75	-40	2,015	-1.98%
2018/06/01	1	39.80	5	39.27	39.80	-4	1,961	-0.20%
2018/05/31	19	39.28	0	0.00	39.00	19	1,989	0.95%
2018/05/30	24	39.21	17	39.25	39.05	7	2,053	0.34%
2018/05/29	23	40.19	31	40.13	39.80	-8	2,074	-0.39%
2018/05/28	26	40.27	7	40.51	40.60	19	2,075	0.92%
2018/05/25	30	39.84	0	0.00	39.80	30	2,086	1.44%
2018/05/24	30	39.93	0	0.00	40.00	30	2,092	1.43%
2018/05/23	39	39.72	0	0.00	39.85	39	2,111	1.85%
2018/05/22	20	39.10	0	0.00	39.10	20	2,087	0.96%
2018/05/21	32	40.03	0	0.00	40.50	32	2,103	1.52%
2018/05/18	0	0.00	2	39.45	39.05	-2	2,097	-0.10%
2018/05/16	17	39.73	8	40.20	39.50	9	2,181	0.41%
2018/05/15	29	40.14	14	40.05	40.00	15	2,209	0.68%
2018/05/14	203	40.93	85	40.85	40.75	118	2,261	5.22%	大買/鉅額交易
2018/05/11	45	39.98	18	39.70	40.20	27	2,269	1.19%
2018/05/10	15	38.61	1	38.85	38.55	14	2,244	0.62%
2018/05/09	16	38.88	1	38.80	38.60	15	2,264	0.66%
2018/05/08	14	38.80	21	38.85	38.80	-7	2,294	-0.31%
2018/05/07	17	39.20	16	38.46	39.10	1	2,314	0.04%
2018/05/04	4	38.30	4	37.66	37.70	0	2,350	0.00%
2018/05/03	3	38.10	10	38.26	38.25	-7	2,464	-0.28%
2018/04/27	4	36.00	9	37.19	37.35	-5	2,715	-0.18%
2018/04/26	126	36.39	21	36.19	35.80	105	2,752	3.81%	大買/鉅額交易
2018/04/25	162	36.78	11	36.70	36.80	151	2,770	5.45%	大買/鉅額交易
2018/04/24	44	36.88	2	37.78	36.35	42	2,757	1.52%
2018/04/20	13	38.76	0	0.00	38.45	13	2,746	0.47%
2018/04/19	10	39.77	0	0.00	39.25	10	2,672	0.37%
2018/04/18	9	40.62	0	0.00	40.15	9	2,627	0.34%
2018/04/17	6	42.02	0	0.00	41.35	6	2,613	0.23%
2018/04/16	0	0.00	305	44.21	43.95	-305	2,577	-11.83%	大賣/鉅額交易
2018/04/13	0	0.00	14	45.07	45.10	-14	2,570	-0.54%
2018/04/12	4	44.96	14	44.95	45.15	-10	2,570	-0.39%
2018/04/11	51	45.00	13	44.92	44.55	38	2,598	1.46%
2018/04/10	82	44.40	140	44.34	44.45	-58	2,646	-2.19%	大賣/
2018/04/09	150	44.18	1	44.80	44.20	149	2,676	5.57%	大買/鉅額交易
2018/04/03	62	44.70	0	0.00	44.70	62	2,697	2.30%
2018/04/02	0	0.00	100	43.27	45.35	-100	2,710	-3.69%
2018/03/30	35	45.20	0	0.00	44.90	35	2,668	1.31%
2018/03/29	0	0.00	66	45.30	45.05	-66	2,673	-2.47%
2018/03/28	0	0.00	84	46.07	45.80	-84	2,667	-3.15%
2018/03/26	150	45.68	17	45.86	45.40	133	2,659	5.00%	大買/鉅額交易
2018/03/20	0	0.00	320	48.22	48.10	-320	2,674	-11.96%	大賣/鉅額交易
2018/03/16	0	0.00	23	48.66	48.75	-23	2,730	-0.84%
2018/03/15	0	0.00	23	48.35	48.45	-23	2,769	-0.83%
2018/03/14	0	0.00	88	48.01	47.80	-88	2,775	-3.17%
2018/03/13	33	48.90	206	49.20	48.90	-173	2,767	-6.25%	大賣/鉅額交易
2018/03/12	47	50.50	4	50.35	50.30	43	2,735	1.57%
2018/03/09	0	0.00	23	50.86	50.80	-23	2,765	-0.83%
2018/03/07	0	0.00	13	51.10	50.90	-13	2,849	-0.46%
2018/03/06	22	51.70	34	51.81	51.70	-12	2,892	-0.41%
2018/03/02	2	51.70	14	50.92	51.70	-12	2,877	-0.42%
2018/03/01	9	51.80	18	51.17	51.80	-9	2,861	-0.31%
2018/02/27	17	50.80	10	50.86	50.80	7	2,903	0.24%
2018/02/26	15	52.20	0	0.00	52.20	15	2,943	0.51%
2018/02/23	16	52.66	0	0.00	52.70	16	2,953	0.54%
2018/02/22	20	51.68	0	0.00	51.50	20	2,953	0.68%
2018/02/21	21	52.58	0	0.00	52.20	21	2,957	0.71%
2018/02/12	0	0.00	22	50.79	50.50	-22	2,944	-0.75%
2018/02/09	7	51.04	9	50.92	50.70	-2	2,946	-0.07%
2018/02/08	1	51.80	30	52.84	53.50	-29	2,918	-0.99%
2018/02/07	4	51.20	193	51.33	51.00	-189	2,883	-6.55%	大賣/鉅額交易
2018/02/06	68	49.67	200	49.43	49.65	-132	2,897	-4.56%	大賣/鉅額交易
2018/02/05	0	0.00	20	52.82	52.70	-20	2,870	-0.70%
2018/02/02	0	0.00	23	56.97	56.00	-23	2,889	-0.80%
2018/02/01	1	57.50	37	58.88	57.50	-36	2,945	-1.22%
2018/01/31	0	0.00	1	59.50	59.50	-1	2,934	-0.03%
2018/01/29	1	57.20	51	57.04	58.50	-50	2,999	-1.67%
2018/01/26	31	57.00	314	58.26	57.00	-283	2,955	-9.58%	大賣/鉅額交易
2018/01/25	38	59.54	17	58.94	58.90	21	2,847	0.74%
2018/01/24	0	0.00	464	55.04	55.90	-464	2,779	-16.69%	大賣/鉅額交易
2018/01/23	5	53.66	19	53.76	53.10	-14	2,776	-0.50%
2018/01/19	10	53.10	12	51.86	53.10	-2	2,819	-0.07%
2018/01/18	1	51.20	4	51.58	51.20	-3	2,825	-0.11%
2018/01/17	0	0.00	3	51.03	51.90	-3	2,844	-0.11%
2018/01/16	0	0.00	31	50.30	50.60	-31	2,867	-1.08%
2018/01/15	0	0.00	3	50.23	50.70	-3	2,958	-0.10%
2018/01/12	0	0.00	2	50.25	49.80	-2	3,160	-0.06%
2018/01/11	9	50.77	75	50.55	50.50	-66	3,278	-2.01%
2018/01/10	38	51.55	8	51.38	51.80	30	3,347	0.90%
2018/01/09	3	50.97	6	51.13	50.90	-3	3,512	-0.09%
2018/01/08	2	51.00	6	51.57	51.00	-4	3,583	-0.11%
2018/01/05	3	52.30	0	0.00	52.30	3	3,640	0.08%
2018/01/04	6	53.35	3	52.97	54.00	3	3,698	0.08%
2018/01/03	0	0.00	316	51.46	51.50	-316	3,789	-8.34%	大賣/鉅額交易
2018/01/02	2	50.30	0	0.00	50.30	2	3,843	0.05%