• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.45
  • 漲幅
    -1.83%
  • 成交量
    5,572張
  • 產業
    上市 光電類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0315324.3315724.5224.20-48,373-0.05% 大買/大賣/
2024/12/0214724.6511024.8524.65378,3400.44% 大買/大賣/
2024/11/2951725.0423124.8925.002868,2933.45% 大買/大賣/鉅額交易
2024/11/2815524.7432324.8024.60-1688,254-2.04% 大買/大賣/鉅額交易
2024/11/278824.2049324.1024.40-4058,283-4.89% 大賣/鉅額交易
2024/11/261623.0074922.8424.15-7337,994-9.17% 大賣/鉅額交易
2024/11/2541522.615922.1522.653567,5734.70% 大買/鉅額交易
2024/11/228420.671220.6520.60727,4550.97%
2024/11/21420.412520.4920.40-217,443-0.28%
2024/11/2016120.491420.5020.201477,4321.98% 大買/鉅額交易
2024/11/191120.414520.1920.25-347,401-0.46%
2024/11/181120.143620.0420.05-257,389-0.34%
2024/11/153120.3312920.3620.15-987,372-1.33% 大賣/
2024/11/148720.2013220.2220.10-457,356-0.61% 大賣/
2024/11/1312820.5912220.5420.4067,3420.08% 大買/大賣/
2024/11/125420.4115420.5920.55-1007,325-1.37% 大賣/
2024/11/1121921.0145621.0320.75-2377,289-3.25% 大買/大賣/鉅額交易
2024/11/082522.1839122.0921.75-3667,242-5.05% 大賣/鉅額交易
2024/11/073422.7811122.9022.70-777,199-1.07% 大賣/
2024/11/062122.804122.8522.85-207,174-0.28%
2024/11/052123.1817123.0522.95-1507,150-2.10% 大賣/鉅額交易
2024/11/0425223.1922923.0623.45237,1250.32% 大買/大賣/
2024/11/018721.825021.8822.30377,0710.52%
2024/10/3013122.1628322.0521.90-1527,047-2.16% 大買/大賣/鉅額交易
2024/10/2918922.625822.6922.551317,0051.87% 大買/鉅額交易
2024/10/2834023.2440823.2423.00-686,967-0.98% 大買/大賣/
2024/10/2517324.243124.2924.201426,8802.06% 大買/鉅額交易
2024/10/2437224.532124.7124.203516,8565.12% 大買/鉅額交易
2024/10/238125.336825.7225.05136,7870.19%
2024/10/224225.4110725.3625.55-656,712-0.97% 大賣/
2024/10/212924.881124.8925.15186,6340.27%
2024/10/1820424.917625.1424.801286,5911.94% 大買/鉅額交易
2024/10/1711725.8458525.7725.20-4686,514-7.18% 大買/大賣/鉅額交易
2024/10/1635025.7527125.2926.30796,3111.25% 大買/大賣/
2024/10/1525424.9529424.8824.15-405,973-0.67% 大買/大賣/
2024/10/1421426.231,29225.8225.60-1,0785,746-18.76% 大買/大賣/鉅額交易
2024/10/111,49626.2234926.0025.701,1475,17622.16% 大買/大賣/鉅額交易
2024/10/0960424.8229024.7724.203144,4996.98% 大買/大賣/鉅額交易
2024/10/0820124.7631224.4024.85-1114,316-2.57% 大買/大賣/鉅額交易
2024/10/0718823.7634523.8324.20-1573,984-3.94% 大買/大賣/鉅額交易
2024/10/0411722.6625622.7622.90-1393,832-3.63% 大買/大賣/鉅額交易
2024/10/0138122.454822.6722.253333,7748.82% 大買/鉅額交易
2024/09/30523.133222.9822.85-273,725-0.72%
2024/09/2718223.43423.0023.551783,7084.80% 大買/鉅額交易
2024/09/2617422.8416023.5222.75143,6450.38% 大買/大賣/
2024/09/2520723.817323.7624.001343,5653.76% 大買/鉅額交易
2024/09/242423.3823923.3323.25-2153,437-6.25% 大賣/鉅額交易
2024/09/2317223.196823.7723.001043,3583.10% 大買/鉅額交易
2024/09/205423.7810524.4123.70-513,283-1.55% 大賣/
2024/09/196324.3313324.2624.45-703,197-2.19% 大賣/
2024/09/1814124.2630124.5224.20-1603,071-5.21% 大買/大賣/鉅額交易
2024/09/1616623.7236323.5724.00-1972,713-7.26% 大買/大賣/鉅額交易
2024/09/135722.072921.9422.25282,5081.12%
2024/09/1210321.701821.4921.75852,4533.46% 大買/
2024/09/118421.305621.4720.90282,4101.16%
2024/09/1010421.1239922.3121.15-2952,396-12.31% 大買/大賣/鉅額交易
2024/09/0914322.3414922.1223.00-62,257-0.27% 大買/大賣/
2024/09/062021.8213921.7022.40-1192,239-5.31% 大賣/鉅額交易
2024/09/052821.195921.2821.30-312,137-1.45%
2024/09/047821.303920.6320.80392,0951.86%
2024/09/037422.092522.4322.20492,0232.42%
2024/09/0226222.814822.9722.452141,97210.85% 大買/鉅額交易
2024/08/3018822.587823.1422.651101,8246.03% 大買/鉅額交易
2024/08/2913922.0323522.1222.40-961,559-6.15% 大買/大賣/
2024/08/287519.841420.3021.10611,0885.60%
2024/08/271119.09919.0819.2029490.21%
2024/08/26919.043618.9619.05-27968-2.79%
2024/08/231619.05118.9519.05159741.54%
2024/08/22519.15519.1019.1001,0000.00%
2024/08/21419.00719.0019.00-31,007-0.30%
2024/08/20719.1900.0019.1071,0060.70%
2024/08/192019.3700.0019.35201,0031.99%
2024/08/161419.29119.2519.25131,0021.30%
2024/08/158919.191619.2419.20731,0007.29%
2024/08/1400.00118.8518.85-11,016-0.10%
2024/08/1300.00318.5318.50-31,016-0.30%
2024/08/12718.56218.6018.3051,0180.49%
2024/08/093617.703117.7417.7051,0100.49%
2024/08/08217.35617.4517.40-41,007-0.40%
2024/08/07417.2500.0017.5541,0090.40%
2024/08/061016.421116.3416.70-11,008-0.10%
2024/08/05817.131917.1416.90-11992-1.11%
2024/08/02818.73418.7018.5549660.41%
2024/08/013919.20218.9519.25379613.85%
2024/07/311618.7000.0018.70169541.68%
2024/07/30418.43118.2018.6539540.31%
2024/07/291518.713219.0518.45-17944-1.80%
2024/07/262619.312219.1719.2549270.43%
2024/07/23420.105120.2819.55-47920-5.10%
2024/07/226219.49319.5219.55598876.65%
2024/07/1900.008119.3319.30-81867-9.33%
2024/07/18919.83519.5019.7548560.47%
2024/07/1710319.7100.0019.7010383212.38% 大買/鉅額交易
2024/07/161819.17119.1519.10178182.08%
2024/07/15619.23419.2519.0528250.24%
2024/07/121319.54119.5519.40128151.47%
2024/07/111019.571619.6619.50-6813-0.74%
2024/07/102719.7400.0019.70278173.30%
2024/07/09919.563919.5119.40-30807-3.72%
2024/07/081119.89819.9919.7037970.38%
2024/07/055419.7900.0019.90547856.87%
2024/07/044019.6200.0019.60407675.21%
2024/07/033419.6000.0019.55347654.44%
2024/07/021819.421019.3019.4087551.06%
2024/06/281219.59219.6519.50107481.34%
2024/06/2700.00519.3819.25-5730-0.68%
2024/06/26319.15119.3019.1027270.28%
2024/06/252019.11218.9819.20187272.48%
2024/06/241319.15519.3619.1087211.11%
2024/06/212119.45219.4519.40197162.65%
2024/06/201019.1400.0019.60107041.42%
2024/06/19419.06119.2018.9536460.46%
2024/06/181119.22419.3519.2076431.09%
2024/06/17119.70719.1619.40-6637-0.94%
2024/06/1400.003318.9719.05-33598-5.52%
2024/06/132718.944919.0119.10-22580-3.79%
2024/06/1200.00518.2118.20-5509-0.98%
2024/06/1100.00218.2018.00-2509-0.39%
2024/06/07118.1000.0018.2015230.19%
2024/06/06118.30418.2617.95-3527-0.57%
2024/06/05518.3300.0018.1555290.95%
2024/06/041118.6000.0018.40115372.05%
2024/06/034018.6400.0018.55405427.37%
2024/05/31318.721818.7118.55-15548-2.74%
2024/05/3000.00918.8018.75-9551-1.63%
2024/05/291518.52218.6018.50135422.40%
2024/05/282018.682818.7718.70-8545-1.47%
2024/05/27618.2500.0018.2565251.14%
2024/05/21118.1000.0018.1015620.18%
2024/05/2000.004618.3018.15-46572-8.03%
2024/05/17117.951617.8517.80-15558-2.68%
2024/05/1600.00517.3017.60-5595-0.84%
2024/05/15217.3300.0017.3526180.32%
2024/05/1300.005917.2517.25-59628-9.39%
2024/05/1000.004117.4317.45-41626-6.55%
2024/05/0900.00417.6517.50-4624-0.64%
2024/05/08217.501817.5017.60-16628-2.55%
2024/05/07117.451017.5217.50-9631-1.42%
2024/05/06117.501517.5717.50-14634-2.21%
2024/05/0300.003217.6317.50-32643-4.97%
2024/04/292017.552917.5517.50-9661-1.36%
2024/04/2600.001217.4317.40-12662-1.81%
2024/04/251217.331817.2917.35-6672-0.89%
2024/04/241417.35517.3317.3596701.34%
2024/04/23317.202317.1717.25-20681-2.93%
2024/04/22317.157817.1317.10-75689-10.87%
2024/04/192617.312617.1517.1007060.00%
2024/04/18417.3900.0017.5047200.56%
2024/04/171017.281117.3317.40-1790-0.13%
2024/04/16317.603717.2517.15-34799-4.25%
2024/04/1500.006117.7817.75-61787-7.75%
2024/04/1200.001717.9717.90-17783-2.17%
2024/04/1100.004918.1218.05-49777-6.30%
2024/04/10118.45718.2418.25-6781-0.77%
2024/04/0900.001618.0318.10-16778-2.06%
2024/04/0800.002517.9417.85-25773-3.23%
2024/04/03218.003217.9017.95-30771-3.89%
2024/04/0200.00118.1518.05-1770-0.13%
2024/04/011018.1100.0018.10107691.30%
2024/03/29118.002218.0018.00-21770-2.72%
2024/03/2800.001218.0318.00-12771-1.56%
2024/03/2700.00618.1518.15-6771-0.78%
2024/03/2600.002018.0718.10-20770-2.60%
2024/03/2500.00118.2518.25-1766-0.13%
2024/03/22418.152518.2018.20-21766-2.74%
2024/03/2100.003917.7917.80-39765-5.09%
2024/03/2000.001517.9217.80-15767-1.96%
2024/03/19318.0200.0018.0537760.39%
2024/03/181617.9900.0018.00167772.06%
2024/03/153118.00918.0418.00227832.81%
2024/03/1400.00118.1018.10-1778-0.13%
2024/03/1300.004518.1518.10-45776-5.79%
2024/03/1200.006118.3918.45-61761-8.01%
2024/03/112318.35818.4318.40157561.98%
2024/03/081118.58518.4918.4067500.80%
2024/03/071518.8100.0018.60157412.02%
2024/03/06518.952118.9518.90-16734-2.18%
2024/03/05318.95419.0419.00-1726-0.14%
2024/03/041719.17519.2019.10127181.67%
2024/03/01519.30719.2619.20-2709-0.28%
2024/02/29419.551419.5119.70-10698-1.43%
2024/02/272619.632419.6019.5526990.29%
2024/02/2600.001719.8219.75-17706-2.41%
2024/02/23120.251120.0019.85-10703-1.42%
2024/02/228620.11320.2020.008369611.91%
2024/02/21119.952920.0019.85-28680-4.11%
2024/02/201919.821120.0519.8586721.19%
2024/02/192620.06820.2620.15186592.73%
2024/02/1616319.4400.0019.4516362326.16% 大買/鉅額交易
2024/02/15119.251619.2119.15-15597-2.51%
2024/02/0500.001518.5718.60-15585-2.56%
2024/02/0200.001818.7318.65-18585-3.07%
2024/02/01118.651418.6618.65-13591-2.20%
2024/01/3100.002918.5818.60-29592-4.90%
2024/01/3000.001218.9018.60-12594-2.02%
2024/01/2900.001019.0519.00-10592-1.69%
2024/01/261719.19519.1819.05125922.02%
2024/01/253319.121619.1419.15175862.90%
2024/01/242218.9800.0018.90225773.81%
2024/01/23918.9300.0018.9595781.56%
2024/01/22318.75918.7718.75-6573-1.05%
2024/01/1900.006718.4418.45-67574-11.67%
2024/01/18418.69818.6518.60-4570-0.70%
2024/01/1700.004818.7518.60-48582-8.24%
2024/01/1600.001519.0018.90-15596-2.52%
2024/01/157419.26918.9019.156559110.98%
2024/01/125619.18319.1518.75535769.19%
2024/01/115518.903219.1519.00235534.15%
2024/01/10118.152518.6618.50-24486-4.93%
2024/01/0900.002718.4218.30-27479-5.63%
2024/01/0800.001418.5718.35-14502-2.78%
2024/01/051018.2600.0018.30106311.58%
2024/01/04218.152618.2418.15-24633-3.79%
2024/01/0300.003718.3318.35-37630-5.87%
2024/01/0200.00218.6818.60-2624-0.32%
2023/12/291018.601418.5118.60-4623-0.64%
2023/12/2800.00918.5818.55-9624-1.44%
2023/12/27818.7300.0018.6586231.28%
2023/12/261218.551418.5118.80-2623-0.32%
2023/12/252618.551118.6218.55156182.42%
2023/12/2200.005818.6318.55-58613-9.45%
2023/12/21118.9000.0018.8016120.16%
2023/12/2000.00419.0919.10-4617-0.65%
2023/12/1900.003918.9919.10-39638-6.11%
2023/12/18619.481919.2719.25-13666-1.95%
2023/12/152919.33219.4519.30276614.08%
2023/12/148419.3600.0019.158465012.90%
2023/12/13219.15119.2019.2016420.16%
2023/12/12519.08119.2519.0546440.62%
2023/12/111018.90818.7418.9026960.29%
2023/12/08118.80818.7318.65-7698-1.00%
2023/12/06518.9500.0018.9556970.72%
2023/12/05919.0600.0018.9596971.29%
2023/12/041219.1900.0019.10127001.71%
2023/12/01919.0600.0019.1096971.29%
2023/11/303619.0500.0019.00366965.17%
2023/11/29919.0100.0018.8596941.30%
2023/11/281618.9600.0018.95166972.30%
2023/11/271218.9400.0018.80126971.72%
2023/11/24919.0700.0019.0096971.29%
2023/11/226718.90119.0018.80666749.78%
2023/11/213418.6900.0018.70346695.08%
2023/11/204518.61218.6018.55436676.44%
2023/11/177418.4000.0018.457466311.16%
2023/11/16418.34918.3618.45-5658-0.76%
2023/11/154818.3300.0018.35486607.27%
2023/11/1400.00118.2018.15-1656-0.15%
2023/11/13118.051018.0518.00-9659-1.36%
2023/11/1000.001617.9518.00-16663-2.41%
2023/11/0900.004417.9818.00-44662-6.64%
2023/11/0800.003218.2218.20-32671-4.77%
2023/11/075318.3700.0018.30536777.82%
2023/11/06318.1200.0018.1536920.43%
2023/11/031618.16718.0718.0596961.29%
2023/11/0200.00518.1018.15-5711-0.70%
2023/11/01217.90618.0318.00-4715-0.56%
2023/10/31118.50518.2318.00-4737-0.54%
2023/10/3000.00218.6318.50-2770-0.26%
2023/10/27118.70718.7118.50-6881-0.68%
2023/10/26118.75319.0018.65-21,104-0.18%
2023/10/252018.941119.1018.9591,1400.79%
2023/10/244218.751419.1718.95281,1332.47%
2023/10/23418.3500.0018.3541,1090.36%
2023/10/20718.29217.9518.2051,1110.45%
2023/10/1900.00418.0018.10-41,116-0.36%
2023/10/1800.00118.0518.00-11,120-0.09%
2023/10/1700.00118.5018.20-11,132-0.09%
2023/10/163318.34118.6018.45321,1452.79%
2023/10/137718.625918.8018.80181,1281.60%
2023/10/1200.00317.5517.65-31,031-0.29%
2023/10/1100.001617.6017.45-161,034-1.55%
2023/10/05117.8000.0017.7511,0460.10%
2023/10/04117.701017.6417.65-91,057-0.85%
2023/10/031018.09217.9017.8581,0790.74%
2023/10/02317.9300.0017.9031,0850.28%
2023/09/28217.93817.9517.85-61,106-0.54%
2023/09/2700.001017.8717.90-101,110-0.90%
2023/09/26218.00517.9117.85-31,118-0.27%
2023/09/2500.00118.3518.20-11,122-0.09%
2023/09/223218.509118.3318.45-591,117-5.28%
2023/09/2100.0015618.3117.85-1561,096-14.23% 大賣/鉅額交易
2023/09/2000.00417.9017.80-41,064-0.38%
2023/09/19118.251818.0018.00-171,069-1.59%
2023/09/181218.1000.0018.10121,0741.12%
2023/09/15218.002118.2018.20-191,080-1.76%
2023/09/145218.492018.2518.25321,0792.96%
2023/09/13217.8000.0017.6021,0190.20%
2023/09/12217.78317.7517.70-11,019-0.10%
2023/09/1100.002017.6917.65-201,023-1.95%
2023/09/08117.852817.7917.90-271,027-2.63%
2023/09/07918.3000.0017.9591,0290.87%
2023/09/06418.40318.2518.2511,0290.10%
2023/09/054218.3700.0018.50421,0324.07%
2023/09/016518.32118.2518.30641,0406.15%
2023/08/311218.0500.0018.05121,0411.15%
2023/08/301917.8200.0017.85191,0461.82%
2023/08/2900.00317.6017.70-31,050-0.29%
2023/08/2800.002017.8117.55-201,061-1.88%
2023/08/252717.69217.5017.65251,0642.35%
2023/08/24917.843217.7617.50-231,081-2.13%
2023/08/21317.65317.5217.6001,0880.00%
2023/08/18117.602817.5317.30-271,087-2.48%
2023/08/174417.451717.6017.60271,0862.49%
2023/08/162317.382417.2717.40-11,082-0.09%
2023/08/1500.002617.8417.80-261,079-2.41%
2023/08/1400.001717.7417.60-171,078-1.58%
2023/08/1100.007318.2518.15-731,067-6.84%
2023/08/101118.252118.3118.25-101,061-0.94%
2023/08/09218.902718.7918.80-251,041-2.40%
2023/08/0813918.805218.9618.80871,0408.36% 大買/
2023/08/072619.13119.1019.20251,0282.43%
2023/08/044919.2700.0019.25491,0214.80%
2023/08/0214119.80619.9919.7013599813.52% 大買/鉅額交易
2023/08/012320.585420.2820.10-31965-3.21%
2023/07/318221.6024321.0821.60-161862-18.67% 大賣/鉅額交易
2023/07/2811219.57419.4019.6510864216.82% 大買/鉅額交易
2023/07/26218.6500.0018.5526000.33%
2023/07/25418.7000.0018.6046030.66%
2023/07/24618.85518.7518.6515990.17%
2023/07/214819.28119.2519.15475977.86%
2023/07/208719.3900.0019.458760414.39%
2023/07/195719.0600.0019.05575979.53%
2023/07/181018.942418.8518.90-14600-2.33%
2023/07/172719.1600.0019.15276054.46%
2023/07/14118.4500.0018.4515830.17%
2023/07/132118.7100.0018.45216013.49%
2023/07/12718.68118.8018.5566080.99%
2023/07/11219.2500.0018.9026200.32%
2023/07/109419.1600.0019.209462215.10%
2023/07/07218.801218.6818.55-10616-1.62%
2023/07/06118.95319.1018.95-2624-0.32%
2023/07/054118.7500.0018.75416426.38%
2023/07/044718.5200.0018.60476407.33%
2023/07/03918.4300.0018.4096371.41%
2023/06/3000.00218.3018.35-2647-0.31%
2023/06/281818.4700.0018.35187762.32%
2023/06/271418.483718.3518.25-23779-2.95%
2023/06/261718.7500.0018.65177802.18%
2023/06/21918.933418.8918.80-25789-3.17%
2023/06/201818.66118.7018.70177812.18%
2023/06/191018.49318.5018.5077790.90%
2023/06/161218.4500.0018.45127811.53%
2023/06/15918.5200.0018.5097811.15%
2023/06/14818.54118.5518.4577800.90%
2023/06/131818.5800.0018.50187782.31%
2023/06/121818.6100.0018.60187772.31%
2023/06/09818.80318.7218.7057760.64%
2023/06/08818.8600.0018.7087781.03%
2023/06/073018.9700.0019.00307813.84%
2023/06/06818.93118.9518.8077790.90%
2023/06/05319.0200.0019.0037830.38%
2023/06/023418.8500.0018.85347834.34%
2023/06/01618.95119.0018.8057920.63%
2023/05/31118.903818.7118.70-37790-4.68%
2023/05/302618.64418.7818.85227852.80%
2023/05/29218.2500.0018.2527680.26%
2023/05/26118.101318.1018.10-12763-1.57%
2023/05/242018.3600.0018.40207742.58%
2023/05/231318.3500.0018.30137881.65%
2023/05/222418.1000.0018.10247883.04%
2023/05/192718.0200.0017.95277953.40%
2023/05/181218.16118.1018.10117951.38%
2023/05/1700.00718.0818.10-7793-0.88%
2023/05/1600.001817.8817.80-18788-2.28%
2023/05/1500.002017.7117.70-20786-2.54%
2023/05/1200.003117.8117.85-31786-3.94%
2023/05/1000.00518.1518.10-5776-0.64%
2023/05/0900.001518.1518.15-15779-1.92%
2023/05/08118.302518.3118.25-24780-3.08%
2023/05/052818.3000.0018.40287773.60%
2023/05/041118.40818.2018.4037760.39%
2023/05/0300.00618.2518.25-6772-0.78%
2023/05/02118.1500.0018.1017700.13%
2023/04/28118.1500.0018.1517700.13%
2023/04/2700.00218.0518.05-2764-0.26%
2023/04/2600.00217.9018.05-2763-0.26%
2023/04/25718.203818.1817.95-31756-4.10%
2023/04/243318.5100.0018.55337444.43%
2023/04/213618.383918.4318.25-3736-0.41%
2023/04/2000.002518.9918.95-25716-3.49%
2023/04/194319.6000.0019.50437205.97%
2023/04/187819.4700.0019.307870711.03%
2023/04/172819.3900.0019.35286844.09%
2023/04/14519.07519.2319.1506690.00%
2023/04/13619.15219.2519.1546500.61%
2023/04/1200.00919.2519.35-9638-1.41%
2023/04/1100.002019.1819.20-20621-3.22%
2023/04/102119.3100.0019.20216063.46%
2023/04/07218.5000.0018.4525660.35%
2023/03/3100.002118.7918.65-21556-3.78%
2023/03/3000.002519.0618.95-25536-4.66%
2023/03/2900.003919.1519.15-39478-8.15%
2023/03/28118.35118.4018.2504050.00%
2023/03/27718.78618.6018.5513990.25%
2023/03/24718.4600.0018.4573911.79%
2023/03/23218.30118.2518.2513780.26%
2023/03/1600.00117.7517.80-1362-0.28%
2023/03/15517.9000.0017.8053611.38%
2023/03/131017.75817.7717.7523610.55%
2023/03/104118.1100.0017.954135511.52%
2023/03/0900.003818.3518.25-38355-10.69%
2023/03/08718.51118.5018.6563551.69%
2023/03/0700.002418.4518.50-24347-6.91%
2023/03/06218.3000.0018.5023410.59%
2023/03/036718.1300.0018.156732820.41%
2023/03/02117.8000.0017.9013240.31%
2023/02/241217.76117.6517.85113193.44%
2023/02/2300.00517.9917.70-5319-1.57%
2023/02/22117.90117.8517.8503110.00%
2023/02/211218.33318.0518.0093102.89%
2023/02/205517.9000.0017.905530318.13%
2023/02/172417.7300.0017.80243077.81%
2023/02/162417.501917.5017.5553041.64%
2023/02/14317.4200.0017.4033140.95%
2023/02/13517.2100.0017.2553231.55%
2023/02/10117.45417.3517.25-3328-0.91%
2023/02/09617.7000.0017.6563321.81%
2023/02/08617.69217.7017.6543341.19%
2023/02/07117.5000.0017.7013380.30%
2023/02/06717.68517.6117.4523380.59%
2023/02/028417.8300.0017.958433425.11%
2023/02/01817.50217.4817.5063311.81%
2023/01/313717.2200.0017.203735810.33%
2023/01/30316.9700.0016.9033590.83%
2023/01/16216.7500.0016.6523610.55%
2023/01/1200.00717.1917.10-7380-1.84%
2023/01/11617.37517.3917.4013830.26%
2023/01/1000.001717.3917.30-17382-4.44%
2023/01/092817.332017.5317.3583832.09%
2023/01/06116.9500.0017.0013720.27%
2023/01/05916.98616.9316.9533840.78%
2023/01/04716.8000.0016.7573861.81%
2023/01/03316.2500.0016.6033890.77%
2022/12/30716.6600.0016.6073921.78%
2022/12/2900.00116.5016.60-1397-0.25%
2022/12/2800.00216.9016.75-2401-0.50%
2022/12/27917.2500.0017.0594022.24%
2022/12/231316.851216.8816.9014090.24%
2022/12/22117.2000.0017.0014200.24%
2022/12/20317.28716.8916.85-4442-0.90%
2022/12/1900.00517.3517.25-5454-1.10%
2022/12/1600.00817.6217.50-8458-1.74%
2022/12/15217.9000.0018.0024560.44%
2022/12/14217.8000.0017.9524580.44%
2022/12/132417.7800.0017.60244565.25%
2022/12/1200.001117.7017.75-11460-2.39%
2022/12/09217.8800.0017.8024650.43%
2022/12/081317.8400.0017.80134722.75%
2022/12/07317.98517.7317.65-2474-0.42%
2022/12/0600.00418.0317.90-4474-0.84%
2022/12/051518.3800.0018.30155052.96%
2022/12/0200.00918.2718.25-9504-1.78%
2022/12/0100.003218.3918.35-32507-6.31%
2022/11/301518.07918.0718.0565081.18%
2022/11/29117.6500.0017.6515100.20%
2022/11/28517.5100.0017.5555100.98%
2022/11/2500.00217.4817.40-2515-0.39%
2022/11/246217.5000.0017.606251611.99%
2022/11/2200.002217.5017.40-22518-4.24%
2022/11/18717.541717.3917.25-10518-1.93%
2022/11/17717.381017.5517.65-3519-0.58%
2022/11/16417.4600.0017.3045230.76%
2022/11/152917.45117.4017.35285225.36%
2022/11/142617.0400.0017.10265244.95%
2022/11/11416.981216.8616.70-8557-1.44%
2022/11/103816.78116.6516.85375796.38%
2022/11/09816.72116.7016.6075921.18%
2022/11/08116.45416.5116.40-3600-0.50%
2022/11/07116.65316.6516.55-2602-0.33%
2022/11/043616.1600.0016.25366055.94%
2022/11/031515.9300.0016.00156112.45%
2022/11/022115.7800.0015.75216263.35%
2022/11/011215.4300.0015.50127091.69%
2022/10/31315.25315.1815.2007770.00%
2022/10/28315.27515.1315.05-2784-0.26%
2022/10/27715.412815.6515.55-21784-2.68%
2022/10/26715.19415.2115.1037600.39%
2022/10/25315.40115.2515.2027590.26%
2022/10/241215.6900.0015.40127591.58%
2022/10/204915.42515.6815.65447615.78%
2022/10/192716.1700.0015.95277463.62%
2022/10/18715.941015.8715.90-3743-0.40%
2022/10/171115.55515.4115.6567470.80%
2022/10/142415.65815.6515.85167522.12%
2022/10/134815.302615.1714.75227532.92%
2022/10/12615.76615.6315.7507460.00%
2022/10/112315.602115.6115.7027490.27%
2022/10/07616.2000.0016.0567470.80%
2022/10/061216.36516.2516.2077460.94%
2022/10/05216.50516.3116.20-3747-0.40%
2022/10/04316.00215.9516.3017490.13%
2022/10/032815.58115.7515.65277503.60%
2022/09/301315.42315.2015.55107611.31%
2022/09/294315.2400.0015.45437675.60%
2022/09/283714.961115.4514.70267683.38%
2022/09/27115.65115.8515.9507640.00%
2022/09/2600.003816.4815.70-38775-4.90%
2022/09/23117.40317.1717.10-2782-0.26%
2022/09/22317.32817.3817.45-5794-0.63%
2022/09/21517.543517.5817.50-30795-3.77%
2022/09/2000.00917.7817.75-9795-1.13%
2022/09/19218.031117.8917.75-9802-1.12%
2022/09/1600.001218.2518.05-12813-1.47%
2022/09/15518.23518.4218.2008180.00%
2022/09/14417.692017.8118.10-16821-1.95%
2022/09/13218.054718.0418.00-45831-5.41%
2022/09/1200.009518.3618.05-95844-11.25%
2022/09/0800.00117.4517.45-1817-0.12%
2022/09/0700.002517.1317.15-25823-3.03%
2022/09/0600.007817.5317.35-78829-9.41%
2022/09/05318.08717.8017.80-4827-0.48%
2022/09/02318.48318.3018.2008280.00%
2022/09/01618.5100.0018.3568270.72%
2022/08/31318.6500.0018.7538240.36%
2022/08/301318.45518.4018.4088220.97%
2022/08/2900.00718.1918.25-7824-0.85%
2022/08/241218.45318.4218.4098291.08%
2022/08/2200.00118.7018.55-1833-0.12%
2022/08/19218.88218.7518.8508300.00%
2022/08/1800.008718.7918.90-87826-10.53%
2022/08/177319.87619.8819.95677948.43%
2022/08/16219.85119.6519.6517690.13%
2022/08/155319.71219.7319.75517546.76%
2022/08/124419.50119.4519.55437435.78%
2022/08/1100.00319.3519.25-3740-0.41%
2022/08/1000.001519.0919.20-15739-2.03%
2022/08/0900.008019.1019.15-80739-10.82%
2022/08/08120.0511119.9019.45-110729-15.09% 大賣/鉅額交易
2022/08/05318.801418.7319.80-11651-1.69%
2022/08/0400.006618.0018.00-66598-11.03%
2022/08/0300.004318.2518.10-43598-7.19%
2022/08/0200.003318.4318.35-33602-5.48%
2022/08/01918.8400.0019.0096041.49%
2022/07/29318.98119.0018.9026090.33%
2022/07/28319.002218.9518.85-19612-3.10%
2022/07/27318.95619.0019.15-3614-0.49%
2022/07/26719.461319.0018.90-6615-0.97%
2022/07/25419.4000.0019.4046150.65%
2022/07/221519.5600.0019.40156222.41%
2022/07/213619.4400.0019.50366425.61%
2022/07/204219.481319.2119.10296444.50%
2022/07/181519.11419.0619.15116601.67%
2022/07/15218.80218.7518.8506640.00%
2022/07/14418.20518.6418.60-1668-0.15%
2022/07/13418.48318.4018.4516740.15%
2022/07/1200.00818.0517.90-8685-1.17%
2022/07/11418.70518.7018.75-1706-0.14%
2022/07/081518.811018.8518.9557170.70%
2022/07/075618.08917.8318.45477166.56%
2022/07/0600.008717.9817.75-87726-11.98%
2022/07/053618.2900.0018.55367454.83%
2022/07/0100.005218.3517.50-52752-6.91%
2022/06/30119.956919.4019.20-68737-9.21%
2022/06/2900.001020.2720.25-10729-1.37%
2022/06/2800.00620.3820.35-6738-0.81%
2022/06/27220.6300.0020.6527500.27%
2022/06/24220.65620.2020.15-4764-0.52%
2022/06/23719.98819.5919.65-1762-0.13%
2022/06/22919.981019.5319.60-1768-0.13%
2022/06/214320.0000.0020.40437685.60%
2022/06/20120.10520.3719.35-4769-0.52%
2022/06/1700.00720.5220.50-7767-0.91%
2022/06/16121.60621.3920.95-5772-0.65%
2022/06/153021.6000.0021.60308003.75%
2022/06/142821.14421.0621.10248192.93%
2022/06/132221.502021.5621.3528360.24%
2022/06/10322.1700.0022.3038470.35%
2022/06/09422.54122.5522.3038610.35%
2022/06/08422.5400.0022.4048680.46%
2022/06/07722.61422.5822.4538820.34%
2022/06/06622.7400.0022.6568980.67%
2022/06/022322.7700.0022.70239422.44%
2022/06/01622.8200.0022.7569860.61%
2022/05/312322.4300.0022.55231,0082.28%
2022/05/302122.3400.0022.25211,0302.04%
2022/05/27822.1300.0021.9081,0490.76%
2022/05/261222.1300.0021.85121,0731.12%
2022/05/25421.8900.0022.0041,1400.35%
2022/05/24322.021221.7921.60-91,210-0.74%
2022/05/231822.0100.0022.00181,2521.44%
2022/05/201022.081322.0321.90-31,305-0.23%
2022/05/19221.53321.7721.85-11,340-0.07%
2022/05/18722.322821.9721.95-211,402-1.50%
2022/05/175421.5100.0021.60541,4483.73%
2022/05/161621.2900.0020.90161,5081.06%
2022/05/132421.13320.9821.20211,5961.32%
2022/05/123620.801721.0020.40191,6941.12%
2022/05/112921.302921.2421.1501,9670.00%
2022/05/1000.00621.4121.65-62,121-0.28%
2022/05/0900.002621.5721.25-262,329-1.12%
2022/05/06222.33221.9322.3002,3560.00%
2022/05/05722.7800.0022.7572,3830.29%
2022/05/041122.3800.0022.35112,4510.45%
2022/05/032022.1100.0022.05202,5380.79%
2022/04/29821.913321.8921.90-252,629-0.95%
2022/04/282621.511121.3921.55152,8410.53%
2022/04/272421.061021.1021.10143,1570.44%
2022/04/26822.111722.0721.90-93,389-0.27%
2022/04/25422.131922.3222.15-153,609-0.42%
2022/04/22623.252523.1323.05-193,879-0.49%
2022/04/211023.501123.5123.60-14,148-0.02%
2022/04/2000.002323.1423.25-234,475-0.51%
2022/04/191022.991023.0322.9504,9830.00%
2022/04/181322.803522.6522.85-225,264-0.42%
2022/04/152922.915922.9722.85-305,316-0.56%
2022/04/142323.752123.6523.5525,3630.04%
2022/04/131123.902823.8824.00-175,386-0.32%
2022/04/12823.746823.7023.55-605,416-1.11%
2022/04/11224.382524.5824.05-235,438-0.42%
2022/04/081025.058525.0125.10-755,443-1.38%
2022/04/0700.003525.1724.90-355,472-0.64%
2022/04/06525.601025.5825.60-55,496-0.09%
2022/04/012525.941925.8025.9065,5720.11%
2022/03/31326.284826.3626.20-455,708-0.79%
2022/03/302826.672426.5226.7046,0750.07%
2022/03/298326.761126.6426.50726,4851.11%
2022/03/285826.232225.9926.45366,4990.55%
2022/03/257526.441626.4326.30596,5260.90%
2022/03/244526.52126.3026.60446,5390.67%
2022/03/236026.80826.7626.70526,5890.79%
2022/03/2212326.61626.5626.601176,6421.76% 大買/鉅額交易
2022/03/211726.62226.7026.60156,6750.22%
2022/03/189826.47326.4726.85956,7751.40%
2022/03/171726.097726.1126.15-606,943-0.86%
2022/03/161125.511525.4625.55-47,009-0.06%
2022/03/154425.05225.0825.05427,1280.59%
2022/03/143925.37625.3525.35337,4430.44%
2022/03/11225.13825.0825.15-68,695-0.07%
2022/03/10525.254725.3325.35-429,183-0.46%
2022/03/09424.481724.7424.85-139,413-0.14%
2022/03/082724.30724.5724.10209,4960.21%
2022/03/074125.4419625.4425.10-1559,547-1.62% 大賣/鉅額交易
2022/03/0400.003426.2726.30-349,613-0.35%
2022/03/03826.9823526.7126.60-2279,697-2.34% 大賣/鉅額交易
2022/03/0213726.533826.3926.60999,8291.01% 大買/
2022/03/011526.491026.4226.6059,9210.05%
2022/02/2500.009726.3226.15-9710,054-0.96%
2022/02/243626.4014926.5826.40-11310,479-1.08% 大賣/鉅額交易
2022/02/23127.351727.2927.45-1610,726-0.15%
2022/02/22626.7720826.6026.65-20211,358-1.78% 大賣/鉅額交易
2022/02/214727.113927.1327.20811,5780.07%
2022/02/189227.26527.3727.358711,8490.73%
2022/02/174127.842227.9027.751911,8490.16%
2022/02/16927.9622328.3228.05-21411,889-1.80% 大賣/鉅額交易
2022/02/1500.0050928.4228.05-50911,860-4.29% 大賣/鉅額交易
2022/02/1450429.0613529.0128.7536911,8013.13% 大買/大賣/鉅額交易
2022/02/1138929.9722829.5629.1516111,7261.37% 大買/大賣/鉅額交易
2022/02/1018729.1112829.3229.055911,4670.51% 大買/大賣/
2022/02/0915428.0713929.0129.301511,3390.13% 大買/大賣/
2022/02/087727.12726.9427.607011,1850.63%
2022/02/0700.008326.5826.85-8311,200-0.74%
2022/01/26525.9016525.9525.90-16011,229-1.42% 大賣/鉅額交易
2022/01/25626.6362726.5626.15-62111,375-5.46% 大賣/鉅額交易
2022/01/242627.1428827.3227.15-26211,755-2.23% 大賣/鉅額交易
2022/01/2111728.8576028.5528.15-64311,747-5.47% 大買/大賣/鉅額交易
2022/01/2050129.9020929.8029.8029211,6042.52% 大買/大賣/鉅額交易
2022/01/191,57429.66829.5929.501,56611,46913.65% 大買/鉅額交易
2022/01/1873029.558429.5329.0064611,6145.56% 大買/鉅額交易
2022/01/176729.4218029.3429.80-11311,613-0.97% 大賣/鉅額交易
2022/01/147328.896128.9829.301211,3490.11%
2022/01/1336929.1425929.0628.8011011,1180.99% 大買/大賣/鉅額交易
2022/01/1232029.0334828.6529.40-2810,793-0.26% 大買/大賣/
2022/01/114328.1517728.1128.00-13410,303-1.30% 大賣/鉅額交易
2022/01/10627.183027.4827.55-2410,022-0.24%
2022/01/07426.7813327.2426.70-1299,973-1.29% 大賣/鉅額交易
2022/01/065827.741527.5127.55439,9120.43%
2022/01/052827.955927.9727.80-319,891-0.31%
2022/01/044228.157728.1628.05-359,874-0.35%
2022/01/0313228.312528.4028.301079,8481.09% 大買/鉅額交易
2021/12/30828.38328.3328.3559,8320.05%
2021/12/2911328.631728.6628.60969,8090.98% 大買/
2021/12/28328.858828.8528.60-859,793-0.87%
2021/12/272629.1514829.1229.05-1229,747-1.25% 大賣/鉅額交易
2021/12/2410329.4311129.3529.70-89,637-0.08% 大買/大賣/
2021/12/231329.3550829.4429.00-4959,274-5.34% 大賣/鉅額交易
2021/12/223928.28528.1228.00348,8880.38%
2021/12/216828.071128.1228.15578,8590.64%
2021/12/203527.76227.7527.65338,8330.37%
2021/12/175428.081428.2927.85408,8170.45%
2021/12/1631428.50228.7028.353128,7663.56% 大買/鉅額交易
2021/12/1515027.942527.8327.901258,7141.43% 大買/鉅額交易
2021/12/141427.9338728.1427.85-3738,675-4.30% 大賣/鉅額交易
2021/12/1319128.7013728.9828.95548,5820.63% 大買/大賣/
2021/12/1037727.871827.6027.853598,3944.28% 大買/鉅額交易
2021/12/093128.2033228.5128.10-3018,321-3.62% 大賣/鉅額交易
2021/12/0815329.0872028.9328.50-5678,188-6.92% 大買/大賣/鉅額交易
2021/12/0717130.5668629.9428.80-5157,864-6.55% 大買/大賣/鉅額交易
2021/12/063530.4729630.9531.90-2616,609-3.95% 大賣/鉅額交易
2021/12/0360229.068128.9929.005216,1488.47% 大買/鉅額交易
2021/12/024428.7235128.0727.65-3075,926-5.18% 大賣/鉅額交易
2021/12/0147428.376027.9128.654145,8647.06% 大買/鉅額交易
2021/11/3050727.953128.0727.804765,7918.22% 大買/鉅額交易
2021/11/293226.467027.0827.00-385,730-0.66%
2021/11/2614327.031626.7926.551275,7592.21% 大買/鉅額交易
2021/11/259128.777928.6228.50125,6140.21%
2021/11/242628.3811228.3128.95-865,525-1.56% 大賣/
2021/11/2318329.2011629.2428.20675,3861.24% 大買/大賣/
2021/11/222128.7121228.6028.10-1914,921-3.88% 大賣/鉅額交易
2021/11/1912328.4011629.0328.9074,7400.15% 大買/大賣/
2021/11/1813927.9115127.8127.50-124,093-0.29% 大買/大賣/
2021/11/177427.8013427.7227.55-603,850-1.56% 大賣/
2021/11/16326.6543426.4926.95-4313,583-12.03% 大賣/鉅額交易
2021/11/1523926.983327.0227.102063,5625.78% 大買/鉅額交易
2021/11/1219926.27826.2226.201913,5505.38% 大買/鉅額交易
2021/11/111126.2717725.9625.80-1663,616-4.59% 大賣/鉅額交易
2021/11/1018126.2400.0026.151813,7754.79% 大買/鉅額交易
2021/11/094325.94626.0125.85374,0170.92%
2021/11/0810625.58125.5525.801054,0312.60% 大買/鉅額交易
2021/11/053425.29225.3825.40324,0990.78%
2021/11/042626.0312726.1826.00-1014,147-2.43% 大賣/鉅額交易
2021/11/034725.916126.0325.90-144,142-0.34%
2021/11/024226.4710727.4926.45-654,150-1.57% 大賣/
2021/11/0117527.7528327.6628.65-1083,976-2.72% 大買/大賣/鉅額交易
2021/10/2917926.414126.2326.201383,5903.84% 大買/鉅額交易
2021/10/2833826.28826.3426.203303,6319.09% 大買/鉅額交易
2021/10/273926.216226.2826.40-233,619-0.64%
2021/10/265925.8511325.5525.60-543,550-1.52% 大賣/
2021/10/2520724.8712624.9325.40813,2682.48% 大買/大賣/
2021/10/221623.572923.2823.65-133,236-0.40%
2021/10/211123.5012323.4223.60-1123,695-3.03% 大賣/鉅額交易
2021/10/20722.66122.8522.9064,6140.13%
2021/10/195922.56522.5522.65545,1721.04%
2021/10/18121.803121.9521.95-305,228-0.57%
2021/10/1512121.832221.9321.95995,3111.86% 大買/
2021/10/141121.226821.0721.15-575,366-1.06%
2021/10/13221.057721.1820.95-755,430-1.38%
2021/10/12521.55921.6121.60-45,571-0.07%
2021/10/083622.391622.1022.05205,6710.35%
2021/10/074222.00121.8022.05415,8380.70%
2021/10/064021.575521.3221.10-156,006-0.25%
2021/10/058120.54221.2521.35796,2251.27%
2021/10/04420.804221.3220.50-386,249-0.61%
2021/10/01722.195521.8721.60-486,247-0.77%
2021/09/301422.735722.6722.70-436,253-0.69%
2021/09/291922.776722.5822.65-486,305-0.76%
2021/09/281923.432523.3323.50-66,381-0.09%
2021/09/278323.73923.5823.65746,4201.15%
2021/09/243023.36523.3623.30256,4440.39%
2021/09/23222.95922.9022.90-76,453-0.11%
2021/09/22522.66322.7822.7526,4970.03%
2021/09/17223.232423.3523.35-226,516-0.34%
2021/09/1600.009523.3223.15-956,532-1.45%
2021/09/1500.008523.4723.55-856,536-1.30%
2021/09/14224.307723.7523.60-756,554-1.14%
2021/09/1000.002024.1324.05-206,600-0.30%
2021/09/096523.891423.7723.95516,6400.77%
2021/09/08423.569223.6723.40-886,659-1.32%
2021/09/075024.45524.2024.30456,6570.68%
2021/09/06824.2815724.6624.15-1496,661-2.24% 大賣/鉅額交易
2021/09/031924.94924.9924.90106,6460.15%
2021/09/0200.0043525.0624.80-4356,647-6.54% 大賣/鉅額交易
2021/09/0171325.537225.3025.556416,6959.57% 大買/鉅額交易
2021/08/314924.39424.3524.40456,5750.68%
2021/08/301424.41324.3824.20116,6250.17%
2021/08/279824.1700.0023.85986,6451.47%
2021/08/263024.054624.0223.95-166,715-0.24%
2021/08/2519124.3817224.2924.10196,7630.28% 大買/大賣/
2021/08/241123.197923.3523.05-686,679-1.02%
2021/08/2315923.36723.4523.651526,9882.17% 大買/鉅額交易
2021/08/201222.712722.8522.55-157,072-0.21%
2021/08/191223.306523.6722.90-537,061-0.75%
2021/08/182523.43923.4124.30167,0530.23%
2021/08/174924.049324.3223.65-447,027-0.63%
2021/08/165324.634624.9625.0076,9640.10%
2021/08/1312325.0623924.9724.20-1166,819-1.70% 大買/大賣/鉅額交易
2021/08/1200.002924.1824.35-296,608-0.44%
2021/08/11825.10124.5024.1076,6380.11%
2021/08/102925.132425.1225.2556,6200.08%
2021/08/091827.001426.4026.2046,6370.06%
2021/08/06827.163327.2726.75-256,667-0.37%
2021/08/04427.68627.8327.60-26,850-0.03%
2021/08/031927.62927.5827.60106,8840.15%
2021/08/023226.81926.7626.85236,8230.34%
2021/07/306126.09726.4526.00546,9510.78%
2021/07/291326.875426.8126.75-416,891-0.59%
2021/07/285426.21127.0026.75536,8390.77%
2021/07/27128.0010329.3628.00-1026,789-1.50% 大賣/鉅額交易
2021/07/26629.683529.4130.70-296,416-0.45%
2021/07/2317627.588028.1028.45965,6891.69% 大買/
2021/07/2213225.57725.8025.901255,2992.36% 大買/鉅額交易
2021/07/21724.703325.0424.55-265,350-0.49%
2021/07/20825.758325.7825.40-755,471-1.37%
2021/07/192027.008726.6026.55-675,504-1.22%
2021/07/16427.414227.3927.25-385,701-0.67%
2021/07/152327.095927.0927.10-365,995-0.60%
2021/07/148027.023927.0527.40415,9700.69%
2021/07/131027.278927.2526.30-795,905-1.34%
2021/07/12526.944227.4428.00-375,795-0.64%
2021/07/09926.42426.3026.5055,7350.09%
2021/07/08826.411726.3526.40-95,862-0.15%
2021/07/071826.55526.4626.10136,0100.22%
2021/07/06226.60726.5426.35-56,198-0.08%
2021/07/05626.506526.7127.00-596,531-0.90%
2021/07/024925.49525.6025.75446,5550.67%
2021/07/01125.3500.0025.0016,7030.01%
2021/06/3000.00325.3225.25-37,014-0.04%
2021/06/291125.312225.6025.05-117,346-0.15%
2021/06/281625.6100.0025.90167,3990.22%
2021/06/25925.5700.0025.3097,4800.12%
2021/06/24525.58425.3925.4517,5700.01%
2021/06/233725.4400.0025.35377,6590.48%
2021/06/22225.056425.0224.80-627,831-0.79%
2021/06/21225.03425.0524.95-28,074-0.02%
2021/06/18425.20425.7625.2008,6450.00%
2021/06/1700.00326.1326.10-39,127-0.03%
2021/06/16525.812825.9325.50-239,383-0.25%
2021/06/15326.03225.9526.3019,6210.01%
2021/06/1100.00326.2526.05-310,051-0.03%
2021/06/1000.00126.2026.05-110,729-0.01%
2021/06/0900.007826.4326.05-7811,419-0.68%
2021/06/0717025.87226.2026.1016811,6991.44% 大買/鉅額交易
2021/06/041526.7600.0026.501511,8350.13%
2021/06/037127.0600.0027.307112,0700.59%
2021/06/022226.473427.1026.35-1212,373-0.10%
2021/06/011627.1800.0027.101612,5610.13%
2021/05/312527.5827427.9727.35-24912,728-1.96% 大賣/鉅額交易
2021/05/281526.663527.1627.50-2012,895-0.16%
2021/05/271725.531525.4225.50213,0160.02%
2021/05/263225.48825.1825.552413,7020.18%
2021/05/2500.004825.0824.95-4813,883-0.35%
2021/05/241724.401924.1024.65-214,013-0.01%
2021/05/211323.85723.9124.10614,3840.04%
2021/05/20423.405923.6423.20-5514,838-0.37%
2021/05/1914123.945623.0824.108515,2560.56% 大買/
2021/05/1815622.581022.1523.0014615,2950.95% 大買/鉅額交易
2021/05/1714721.684121.4120.9510615,3890.69% 大買/鉅額交易
2021/05/141822.6211522.3622.05-9715,400-0.63% 大賣/
2021/05/1312622.115821.9922.506815,3770.44% 大買/
2021/05/1211723.2961923.4422.45-50215,348-3.27% 大買/大賣/鉅額交易
2021/05/113025.783026.0024.80015,3660.00%
2021/05/10427.643127.6127.50-2715,325-0.18%
2021/05/0728827.5117927.4528.0010915,3640.71% 大買/大賣/鉅額交易
2021/05/065826.29126.4026.105715,2730.37%
2021/05/055526.791027.1226.004515,2890.29%
2021/05/041826.515727.1126.50-3915,303-0.25%
2021/05/0310829.367929.2528.652915,2460.19% 大買/
2021/04/291529.1530729.6929.15-29215,280-1.91% 大賣/鉅額交易
2021/04/2819030.112329.8330.0516715,2881.09% 大買/鉅額交易
2021/04/276329.796229.5129.40116,4130.01%
2021/04/2623729.625929.3129.5017816,9891.05% 大買/鉅額交易
2021/04/2314628.615529.2129.259116,8780.54% 大買/
2021/04/2231529.046429.1428.2025116,8461.49% 大買/鉅額交易
2021/04/2125630.058230.0230.0017416,6241.05% 大買/鉅額交易
2021/04/20729.2000.0029.45716,2260.04%
2021/04/198828.51429.1128.858416,1780.52%
2021/04/1600.006428.8028.85-6416,094-0.40%
2021/04/151929.045129.0029.15-3216,057-0.20%
2021/04/14328.48328.2528.70015,9480.00%
2021/04/132329.7100.0028.152315,9150.14%
2021/04/122830.02230.1029.452615,8730.16%
2021/04/093230.787430.9330.60-4216,140-0.26%
2021/04/08530.2500.0030.15516,1130.03%
2021/04/072330.553530.7130.40-1215,992-0.08%
2021/04/061130.2010631.1430.95-9515,820-0.60% 大賣/
2021/04/014629.796829.9030.10-2215,484-0.14%
2021/03/3111728.912428.8228.709315,1440.61% 大買/
2021/03/301628.903729.2728.90-2115,048-0.14%
2021/03/298028.81228.9528.707814,9540.52%
2021/03/265128.808629.0928.80-3514,863-0.24%
2021/03/2500.0020329.2529.30-20314,778-1.37% 大賣/鉅額交易
2021/03/2422429.4910029.5029.9512414,5890.85% 大買/鉅額交易
2021/03/237629.6742429.0828.45-34814,320-2.43% 大賣/鉅額交易
2021/03/2211530.4343730.8030.85-32213,730-2.35% 大買/大賣/鉅額交易
2021/03/19529.453529.5329.60-3013,232-0.23%
2021/03/182429.149528.9129.40-7112,959-0.55%
2021/03/1734828.138228.9328.7026612,7352.09% 大買/鉅額交易
2021/03/16927.6537727.3327.90-36812,323-2.99% 大賣/鉅額交易
2021/03/1511926.8810126.6027.151811,6820.15% 大買/大賣/
2021/03/121124.744524.7124.70-3411,004-0.31%
2021/03/1114024.031324.0324.0012710,8161.17% 大買/鉅額交易
2021/03/1031223.8700.0024.0031210,6992.92% 大買/鉅額交易
2021/03/095623.579223.6623.70-3610,551-0.34%
2021/03/0838023.56223.0323.3537810,3613.65% 大買/鉅額交易
2021/03/055023.5025223.0122.55-20210,006-2.02% 大賣/鉅額交易
2021/03/0434022.952522.9723.003159,7843.22% 大買/鉅額交易
2021/03/03622.857923.3622.60-739,624-0.76%
2021/03/02722.1433222.1222.10-3259,136-3.56% 大賣/鉅額交易
2021/02/2655122.695822.9022.654938,9615.50% 大買/鉅額交易
2021/02/258521.403321.7721.45528,2780.63%
2021/02/243320.674621.1921.20-138,086-0.16%
2021/02/231121.1726521.1921.05-2547,939-3.20% 大賣/鉅額交易
2021/02/2211221.3710221.9622.30107,5700.13% 大買/大賣/
2021/02/1919219.896820.6520.451247,1051.75% 大買/鉅額交易
2021/02/183819.59119.6019.50376,6900.55%
2021/02/1700.002919.4519.60-296,636-0.44%
2021/02/052718.5300.0018.70276,4970.42%
2021/02/043318.351118.1018.15226,4520.34%
2021/02/032418.235118.5618.10-276,507-0.41%
2021/02/023018.446818.5018.15-386,487-0.59%
2021/02/011617.8812117.8218.00-1056,379-1.65% 大賣/鉅額交易
2021/01/29218.3010518.2718.15-1036,354-1.62% 大賣/鉅額交易
2021/01/28618.274818.0418.20-426,348-0.66%
2021/01/2700.00418.0518.20-46,337-0.06%
2021/01/263917.938018.1818.05-416,302-0.65%
2021/01/25317.6510617.8918.25-1036,262-1.64% 大賣/鉅額交易
2021/01/222318.2418218.3118.20-1596,264-2.54% 大賣/鉅額交易
2021/01/211217.9410218.1017.95-906,225-1.45% 大賣/
2021/01/204518.7424619.9018.90-2016,306-3.19% 大賣/鉅額交易
2021/01/195919.186118.9319.35-25,228-0.04%
2021/01/14117.3000.0017.3014,6930.02%
2021/01/135217.1000.0016.95524,7971.08%
2021/01/1200.00116.6516.65-14,831-0.02%
2021/01/111316.8000.0017.00134,8660.27%
2021/01/08416.614316.8716.80-394,930-0.79%
2021/01/078517.004316.9816.95425,1920.81%
2021/01/063916.67116.5516.50385,3560.71%
2021/01/051217.641217.6817.6005,2700.00%
2021/01/041318.1911418.1918.15-1015,146-1.96% 大賣/鉅額交易
2020/12/3115017.0610117.0317.30494,6711.05% 大買/大賣/
2020/12/30216.2000.0016.1024,3100.05%
2020/12/295516.251116.3316.25444,3161.02%
2020/12/28516.17316.1516.1524,3240.05%
2020/12/24116.0500.0016.0514,3380.02%
2020/12/23615.99616.0015.9504,3390.00%
2020/12/22615.87315.7015.7034,3620.07%
2020/12/211415.74615.7615.8084,3980.18%
2020/12/1800.00315.9715.90-34,415-0.07%
2020/12/17616.08316.1016.1034,4510.07%
2020/12/15715.952516.2815.90-184,519-0.40%
2020/12/14316.4000.0016.4034,5280.07%
2020/12/112416.398816.2616.35-644,598-1.39%
2020/12/10116.7000.0016.7014,6150.02%
2020/12/093717.19417.1017.15334,8360.68%
2020/12/08416.93416.9016.9005,0220.00%
2020/12/071316.981417.0416.80-15,201-0.02%
2020/12/045516.90416.8916.95515,2500.97%
2020/12/031916.939916.7516.60-805,234-1.53%
2020/12/02317.202917.0217.05-265,238-0.50%
2020/12/016816.802816.7716.85405,2210.77%
2020/11/3010816.75416.8116.751045,2641.98% 大買/鉅額交易
2020/11/273216.644116.6816.65-95,438-0.17%
2020/11/2600.001816.3816.40-185,525-0.33%
2020/11/258116.559116.3616.35-105,660-0.18%
2020/11/232416.50216.4516.45225,8230.38%
2020/11/2000.0010416.3016.40-1045,944-1.75% 大賣/鉅額交易
2020/11/192716.3000.0016.55276,4550.42%
2020/11/187016.22516.1516.20656,6800.97%
2020/11/17416.164816.0516.00-446,742-0.65%
2020/11/1610616.193016.2016.15766,7661.12% 大買/
2020/11/132816.236116.1516.35-336,788-0.49%
2020/11/128016.315216.3516.30286,8030.41%
2020/11/11816.7024416.4816.45-2366,843-3.45% 大賣/鉅額交易
2020/11/101617.046016.9316.75-447,185-0.61%
2020/11/0900.006317.2717.15-637,470-0.84%
2020/11/0500.004917.8617.80-497,404-0.66%
2020/11/045617.624217.6317.70147,3440.19%
2020/10/3000.001417.6617.50-147,221-0.19%
2020/10/294417.3000.0018.05447,1310.62%
2020/10/2800.001917.9017.80-197,030-0.27%
2020/10/2710018.048117.9718.25196,7140.28%
2020/10/23517.5500.0017.4556,2970.08%
2020/10/222017.1000.0017.05206,2310.32%
2020/10/2112217.454017.7017.55826,1931.32% 大買/
2020/10/193617.1500.0017.25365,9760.60%
2020/10/163516.7000.0016.55355,8990.59%
2020/10/1500.002417.2017.15-245,816-0.41%
2020/10/143116.8000.0016.80315,5190.56%
2020/10/13715.9000.0016.1575,2990.13%
2020/10/081315.7500.0015.75135,2480.25%
2020/10/074115.7400.0015.75415,2440.78%
2020/10/061315.7300.0015.65135,2410.25%
2020/10/056715.5000.0015.50675,2401.28%
2020/09/307615.3700.0015.30765,2351.45%
2020/09/292715.2900.0015.35275,2680.51%
2020/09/282615.0500.0015.10265,2640.49%
2020/09/252214.5015915.0414.65-1375,283-2.59% 大賣/鉅額交易
2020/09/244615.3300.0015.00465,2570.88%
2020/09/2300.004715.6515.60-475,210-0.90%
2020/09/218016.5000.0016.25805,1281.56%
2020/09/185816.3600.0016.20585,0751.14%
2020/09/171416.3000.0016.25145,0450.28%
2020/09/149416.70116.6516.40934,9091.89%
2020/09/1100.0030216.3816.45-3024,748-6.36% 大賣/鉅額交易
2020/09/104016.656116.6016.85-214,541-0.46%
2020/09/095516.22215.9016.60534,3301.22%
2020/09/089516.085916.0816.00364,2490.85%
2020/09/0700.003916.2916.10-394,220-0.92%
2020/09/044716.22215.8016.20454,1711.08%
2020/09/032716.50116.4516.20264,1100.63%
2020/09/0200.0014616.4416.50-1464,039-3.61% 大賣/鉅額交易
2020/09/0100.0021716.2816.40-2173,831-5.66% 大賣/鉅額交易
2020/08/3100.0017616.2316.15-1763,709-4.74% 大賣/鉅額交易
2020/08/2800.00215.5515.90-23,591-0.06%
2020/08/2700.00216.0015.50-23,428-0.06%
2020/08/2600.00216.0016.05-23,360-0.06%
2020/08/2500.00216.2016.20-23,234-0.06%
2020/08/242615.003516.3616.55-92,689-0.33%
2020/08/2100.00314.9515.05-32,435-0.12%
2020/08/2000.00215.3014.50-22,338-0.09%
2020/08/1900.00215.6515.45-22,265-0.09%
2020/08/1800.00215.7515.45-22,199-0.09%
2020/08/176115.63315.6515.75582,1712.67%
2020/08/1400.00215.3015.70-22,146-0.09%
2020/08/12513.7500.0013.8051,5560.32%
2020/08/041113.4700.0013.40111,9440.57%
2020/08/031213.5300.0013.40122,0090.60%
2020/07/31813.5500.0013.5582,0250.40%
2020/07/30513.4500.0013.4052,1040.24%
2020/07/291813.1100.0013.25182,1260.85%
2020/07/24113.75113.5013.4502,2270.00%
2020/07/23513.8300.0013.7552,2370.22%
2020/07/21313.6500.0013.7032,2570.13%
2020/07/133213.8300.0013.90322,2531.42%
2020/07/101213.7500.0013.60122,2490.53%
2020/07/091414.1000.0014.00142,2410.62%
2020/07/087214.2000.0014.25722,2253.24%
2020/07/066414.1600.0014.20642,1752.94%
2020/07/033413.9500.0014.00342,1591.57%
2020/07/024213.9000.0013.90422,1521.95%
2020/07/012113.8100.0013.80212,1540.97%
2020/06/301013.5500.0013.60102,1470.47%
2020/06/2400.00113.6513.60-12,149-0.05%
2020/06/2300.00213.6013.65-22,152-0.09%
2020/06/2200.00213.9013.85-22,145-0.09%
2020/06/1900.00114.3513.95-12,146-0.05%
2020/06/186414.25214.1014.25622,1262.92%
2020/06/17913.40113.3514.0082,0230.40%
2020/06/1600.00213.1013.30-21,997-0.10%
2020/06/15713.25313.0713.0042,0210.20%
2020/06/1200.00112.8013.10-12,027-0.05%
2020/06/11613.35213.6013.2042,0400.20%
2020/06/1000.00113.5013.55-12,048-0.05%
2020/06/091413.73113.7513.55132,0750.63%
2020/06/081713.94214.1013.75152,1080.71%
2020/06/052314.05114.0013.85222,1081.04%
2020/06/043213.97213.9013.85302,0981.43%
2020/06/031413.8500.0013.85142,0770.67%
2020/06/011613.6500.0013.80162,0610.78%
2020/05/2600.002013.7013.45-202,050-0.98%
2020/05/251313.55713.5013.4562,0370.29%
2020/05/2100.001614.1514.05-162,009-0.80%
2020/05/202114.191613.9514.2051,9140.26%
2020/05/1500.00213.4513.15-21,750-0.11%
2020/05/081613.45713.3513.2591,2550.72%
2020/05/051412.8000.0013.05141,1451.22%
2020/05/041712.5200.0012.75171,1211.52%
2020/04/302312.7400.0012.80231,1192.05%
2020/04/2900.00712.7512.75-71,117-0.63%
2020/04/281512.3300.0012.70151,0241.46%
2020/04/27312.1000.0012.3031,0280.29%
2020/04/2000.00411.3911.55-41,014-0.39%
2020/04/162211.3700.0011.45221,0082.18%
2020/04/152511.3300.0011.40251,0092.48%
2020/04/144610.9900.0011.10461,0104.55%
2020/04/135110.6100.0010.65511,0105.04%
2020/04/1000.00210.5510.65-21,013-0.20%
2020/04/0900.00610.5310.45-61,039-0.58%
2020/04/0800.005710.3810.50-571,042-5.47%
2020/04/0700.005710.1710.30-571,107-5.14%
2020/03/20198.7268.798.79131,2431.05%
2020/03/191608.1348.368.101561,23812.60% 大買/鉅額交易
2020/03/181419.25209.249.001211,2139.97% 大買/鉅額交易
2020/03/172129.39289.359.361841,20615.26% 大買/鉅額交易
2020/03/1600.00159.829.80-151,189-1.26%
2020/03/1300.00309.8510.25-301,228-2.44%
2020/03/121710.80211.9510.80151,2061.24%
2020/03/11112.35511.9511.95-41,175-0.34%
2020/03/10712.31212.2512.3551,1700.43%
2020/03/09112.50812.5812.50-71,154-0.61%
2020/03/06113.0500.0013.1011,1440.09%
2020/03/05413.1500.0013.0541,1440.35%
2020/03/0400.00212.9512.95-21,143-0.17%
2020/03/0300.00213.1013.05-21,144-0.17%
2020/03/02112.8000.0012.8011,1450.09%
2020/02/27312.90113.4012.9021,1370.18%
2020/02/2600.00113.3013.35-11,127-0.09%
2020/02/2500.00113.2013.40-11,139-0.09%
2020/02/24113.3500.0013.3511,1410.09%
2020/02/21413.4500.0013.4041,1490.35%
2020/02/20113.70713.6513.65-61,153-0.52%
2020/02/1900.00313.6513.65-31,153-0.26%
2020/02/181313.65113.4013.65121,1551.04%
2020/02/17113.30113.2513.3001,1210.00%
2020/02/14213.30113.2013.3011,1170.09%
2020/02/13113.4000.0013.2011,1130.09%
2020/02/1200.00113.2513.25-11,123-0.09%
2020/02/11113.2000.0013.2011,1200.09%
2020/02/10113.0500.0013.0511,1220.09%
2020/02/0700.001613.5113.20-161,129-1.42%
2020/02/06113.15413.4613.45-31,087-0.28%
2020/02/0500.00313.1513.15-31,076-0.28%
2020/02/0400.00313.1513.15-31,071-0.28%
2020/02/03112.60312.8012.80-21,069-0.19%
2020/01/31113.15513.0813.20-41,060-0.38%
2020/01/3000.001113.1513.15-111,067-1.03%
2020/01/2000.00414.6014.60-41,041-0.38%
2020/01/1700.006914.6214.70-691,036-6.66%
2020/01/16214.65114.7014.7011,0320.10%
2020/01/1500.006814.8114.75-681,049-6.48%
2020/01/1400.001114.9214.90-111,048-1.05%
2020/01/1300.00114.6014.60-11,011-0.10%
2020/01/10114.405014.3014.30-491,007-4.86%
2020/01/09414.2900.0014.3041,0030.40%
2020/01/0800.007414.3214.25-74998-7.41%
2020/01/07614.45114.6014.4551,0010.50%
2020/01/063514.7500.0014.70359983.51%
2020/01/03414.9500.0014.9541,0060.40%
2019/12/3100.004315.5515.55-43966-4.45%
2019/12/3000.00215.3015.25-2894-0.22%
2019/12/25114.5500.0014.7018180.12%
2019/12/241914.6900.0014.55198202.32%
2019/12/231114.56514.9114.5568240.73%
2019/12/201415.00515.0214.8598201.10%
2019/12/19715.0000.0014.9578220.85%
2019/12/181515.0000.0015.00158311.80%
2019/12/1700.003115.2015.10-31826-3.75%
2019/12/16514.353514.3414.40-30748-4.01%
2019/12/1300.001314.1114.10-13744-1.75%
2019/12/1200.005814.2514.20-58743-7.80%
2019/12/1000.001214.4714.40-12737-1.63%
2019/12/09514.15114.2514.2546880.58%
2019/12/061813.80813.9113.95106741.48%
2019/12/041213.651313.6013.55-1664-0.15%
2019/12/031613.5800.0013.65166812.35%
2019/12/0200.003713.5213.50-37756-4.89%
2019/11/29213.7500.0013.7527920.25%
2019/11/281113.74213.7013.7097941.13%
2019/11/272713.70113.7013.70268073.22%
2019/11/26213.7500.0013.7528050.25%
2019/11/252413.70713.6813.70178042.11%
2019/11/22713.4200.0013.5078030.87%
2019/11/21113.1500.0013.1517970.13%
2019/11/20213.3000.0013.3027930.25%
2019/11/1900.003113.6113.45-31787-3.94%
2019/11/1800.00913.7013.75-9779-1.16%
2019/11/151113.952113.8813.85-10780-1.28%
2019/11/132.214.0000.0013.952.27630.28%
2019/11/121014.0900.0014.05107721.29%
2019/11/11314.0000.0014.0037760.39%
2019/11/081014.57614.5514.5047670.52%
2019/11/0700.00614.5414.50-6770-0.78%
2019/11/0600.001814.5914.50-18769-2.34%
2019/11/0500.00314.6014.60-3763-0.39%
2019/11/0400.00714.7514.65-7770-0.91%
2019/11/01214.7300.0014.7027800.26%
2019/10/31614.7500.0014.7567940.75%
2019/10/291614.9000.0014.80167942.01%
2019/10/23815.1400.0015.1088870.90%
2019/10/18614.6500.0014.6561,0200.59%
2019/10/17114.7000.0014.8011,0530.09%
2019/10/16114.7000.0014.7011,0780.09%
2019/10/09614.9000.0014.9061,2030.50%
2019/10/08215.25315.3815.25-11,217-0.08%
2019/10/07215.4000.0015.4021,2780.16%
2019/10/04315.4000.0015.4031,3230.23%
2019/10/03215.4800.0015.5021,3510.15%
2019/10/02915.6200.0015.6591,3750.65%
2019/10/012015.6600.0015.60201,3931.44%
2019/09/271815.586115.5415.50-431,464-2.94%
2019/09/262215.8100.0015.70221,6061.37%
2019/09/2500.00116.2515.90-11,617-0.06%
2019/09/24816.2000.0016.2581,6300.49%
2019/09/231816.122716.1716.25-91,624-0.55%
2019/09/201115.8000.0015.95111,6200.68%
2019/09/19215.7500.0015.7021,6200.12%
2019/09/180.215.6500.0015.750.21,6250.01%
2019/09/16115.7000.0015.7011,6450.06%
2019/09/101615.9900.0015.95161,6970.94%
2019/09/09616.1100.0016.0561,7650.34%
2019/09/051116.24216.3316.2091,7860.50%
2019/09/04716.473116.3816.50-241,780-1.35%
2019/09/032616.2600.0016.30261,8251.42%
2019/08/272215.4500.0015.35221,7731.24%
2019/08/23415.5500.0015.5541,7650.23%
2019/08/22115.6000.0015.6011,7650.06%
2019/08/21415.6300.0015.6541,7610.23%
2019/08/20315.5000.0015.5031,7590.17%
2019/08/166815.4100.0015.45681,7583.87%
2019/08/14415.60115.8515.6031,7420.17%
2019/08/13215.7500.0015.6521,7360.12%
2019/08/12115.6000.0015.9511,7390.06%
2019/08/07615.5000.0015.5061,7420.34%
2019/08/06215.6500.0015.6521,7490.11%
2019/08/05815.71716.1515.7011,7570.06%
2019/08/02916.322516.2716.20-161,766-0.91%
2019/07/30217.001717.1016.90-151,784-0.84%
2019/07/2900.00217.1817.25-21,792-0.11%
2019/07/26216.801117.0417.05-91,729-0.52%
2019/07/253316.8900.0016.90331,7201.92%
2019/07/241916.8700.0016.80191,7241.10%
2019/07/235116.911316.8716.85381,7322.19%
2019/07/2200.003517.0017.10-351,728-2.02%
2019/07/1900.003216.3216.60-321,630-1.96%
2019/07/18116.403616.7316.40-351,747-2.00%
2019/07/17116.7500.0016.7511,7480.06%
2019/07/16417.894217.9017.90-381,710-2.22%
2019/07/15317.822217.8017.80-191,724-1.10%
2019/07/12217.7300.0017.8021,7250.12%
2019/07/1100.008317.6417.60-831,731-4.79%
2019/07/105718.2100.0018.25571,7313.29%
2019/07/0922817.8700.0017.752281,70113.40% 大買/鉅額交易
2019/07/08218.1000.0018.1021,6860.12%
2019/07/054718.1300.0018.10471,7002.76%
2019/07/0400.002218.1518.15-221,700-1.29%
2019/07/034518.2000.0018.20451,6582.71%
2019/07/025817.6200.0017.65581,5583.72%
2019/07/013617.5300.0017.50361,5672.30%
2019/06/281317.4300.0017.40131,5980.81%
2019/06/27817.43117.5017.5071,6250.43%
2019/06/26717.2700.0017.3071,6280.43%
2019/06/251217.2500.0017.20121,6410.73%
2019/06/24617.1500.0017.1561,6440.36%
2019/06/21217.5000.0017.3521,6500.12%
2019/06/207617.5500.0017.60761,6674.56%
2019/06/191417.3500.0017.40141,6740.84%
2019/06/182617.331217.2917.25141,6880.83%
2019/06/176117.4800.0017.55611,7553.48%
2019/06/143317.17317.3517.35301,7361.73%
2019/06/133017.0400.0017.10301,7901.68%
2019/06/1117417.2200.0016.951742,0038.68% 大買/鉅額交易
2019/06/105516.39316.4016.40522,0942.48%
2019/06/064816.2400.0016.20482,1502.23%
2019/06/053116.2100.0016.10312,1641.43%
2019/06/041616.1300.0016.05162,1960.73%
2019/06/031416.1800.0016.20142,4600.57%
2019/05/312016.3300.0016.30202,5070.80%
2019/05/304416.2300.0016.20442,5161.75%
2019/05/291416.05116.1016.10132,5290.51%
2019/05/28716.04316.0816.1042,5530.16%
2019/05/271715.81315.8715.95142,6110.54%
2019/05/2400.00315.6715.65-32,641-0.11%
2019/05/2300.00315.5515.50-32,667-0.11%
2019/05/2200.00116.0015.90-12,698-0.04%
2019/05/2100.00515.8915.95-52,845-0.18%
2019/05/2000.00115.7015.70-12,907-0.03%
2019/05/1700.00415.9015.60-42,950-0.14%
2019/05/1600.00315.9716.00-32,997-0.10%
2019/05/1500.00416.0916.10-43,063-0.13%
2019/05/1300.00215.5515.60-23,120-0.06%
2019/05/1000.005216.1716.00-523,124-1.66%
2019/05/0900.005016.3616.25-503,124-1.60%
2019/05/08316.603016.6416.80-273,117-0.87%
2019/05/07116.952916.9516.90-283,154-0.89%
2019/05/06216.9016716.9716.85-1653,191-5.17% 大賣/鉅額交易
2019/05/03517.5100.0017.5553,3900.15%
2019/05/02317.3000.0017.3033,4080.09%
2019/04/30117.202417.2317.20-233,409-0.67%
2019/04/2900.00117.2517.20-13,411-0.03%
2019/04/26217.684617.5817.60-443,409-1.29%
2019/04/25417.752017.7517.75-163,441-0.46%
2019/04/241917.853518.3017.85-163,445-0.46%
2019/04/232517.931017.8518.00153,3040.45%
2019/04/223317.8900.0017.85333,2881.00%
2019/04/19117.95418.0417.95-33,288-0.09%
2019/04/185117.782517.7517.75263,2500.80%
2019/04/1700.001917.8617.85-193,309-0.57%
2019/04/1600.007517.7917.80-753,306-2.27%
2019/04/1500.003917.5217.55-393,406-1.14%
2019/04/12117.6000.0017.5013,4530.03%
2019/04/11317.7300.0017.5533,5130.09%
2019/04/106117.9800.0018.00613,5631.71%
2019/04/0800.00217.9517.90-23,650-0.05%
2019/04/034317.7600.0017.75433,6361.18%
2019/04/02217.90617.8017.75-43,628-0.11%
2019/03/2900.00617.4717.40-63,561-0.17%
2019/03/2800.00517.4817.50-53,570-0.14%
2019/03/271017.694317.7517.70-333,592-0.92%
2019/03/261217.8500.0017.85123,6620.33%
2019/03/252717.634817.6217.65-213,673-0.57%
2019/03/222218.1100.0018.10223,6750.60%
2019/03/212618.1500.0018.20263,6510.71%
2019/03/206418.0300.0018.00643,6391.76%
2019/03/191018.2400.0018.25103,5820.28%
2019/03/18518.02118.1018.0543,5490.11%
2019/03/152617.863318.2317.85-73,520-0.20%
2019/03/1400.00518.1017.80-53,358-0.15%
2019/03/1300.002218.1018.20-223,361-0.65%
2019/03/1200.006317.6117.95-633,183-1.98%
2019/03/1100.003217.3117.30-323,195-1.00%
2019/03/0800.001417.5517.55-143,345-0.42%
2019/03/0700.00618.0717.55-63,425-0.18%
2019/03/06217.73417.7017.70-23,207-0.06%
2019/03/05417.3500.0017.3043,2610.12%
2019/03/04117.30117.3517.3003,3360.00%
2019/02/2600.00317.8017.50-33,338-0.09%
2019/02/25317.70217.7817.7513,3070.03%
2019/02/225417.7100.0017.60543,3041.63%
2019/02/2114317.6814917.6617.70-63,425-0.18% 大買/大賣/
2019/02/208117.80117.8517.80803,4292.33%
2019/02/195917.474517.5917.60143,3590.42%
2019/02/186617.1700.0017.20663,3211.99%
2019/02/156617.3900.0017.05663,3052.00%
2019/02/1400.00117.6517.65-13,266-0.03%
2019/02/13117.35217.3317.35-13,213-0.03%
2019/02/124817.181517.1917.20333,1891.03%
2019/02/1100.0018717.1417.05-1873,202-5.84% 大賣/鉅額交易
2019/01/30117.254217.2117.20-413,349-1.22%
2019/01/298717.295317.2517.20343,3571.01%
2019/01/28117.302017.4517.45-193,359-0.57%
2019/01/2500.003117.4117.30-313,373-0.92%
2019/01/246417.478917.4417.40-253,444-0.73%
2019/01/23117.101216.8317.15-113,255-0.34%
2019/01/221716.7300.0016.70173,2450.52%
2019/01/217016.9100.0016.90703,2582.15%
2019/01/182116.75117.0516.75203,2940.61%
2019/01/1713917.0600.0016.901393,3134.20% 大買/鉅額交易
2019/01/161716.9600.0016.95173,2950.52%
2019/01/156216.8300.0016.85623,2961.88%
2019/01/147716.72116.8016.60763,2992.30%
2019/01/11116.9000.0016.7013,3140.03%
2019/01/1000.00416.8516.80-43,339-0.12%
2019/01/0814017.1100.0017.101403,2984.24% 大買/鉅額交易
2019/01/0700.00717.2517.20-73,325-0.21%
2019/01/0400.00716.5016.95-73,220-0.22%
2018/12/2700.00416.1016.10-43,281-0.12%
2018/12/2600.00115.9015.90-13,263-0.03%
2018/12/2400.00316.3516.35-33,408-0.09%
2018/12/2100.00416.2616.40-43,457-0.12%
2018/12/2000.005116.6216.10-513,483-1.46%
2018/12/192616.59616.2516.80203,5780.56%
2018/12/1800.006616.3116.10-663,543-1.86%
2018/12/17116.10516.1316.50-43,539-0.11%
2018/12/143016.452716.6316.4033,5630.08%
2018/12/134016.84117.0016.70393,5801.09%
2018/12/121116.801616.8116.90-53,705-0.13%
2018/12/111216.40416.4616.4083,7200.22%
2018/12/0700.00117.3017.30-13,749-0.03%
2018/12/0600.00117.9516.90-13,769-0.03%
2018/12/0400.00218.2018.20-23,842-0.05%
2018/11/3000.00517.6017.60-53,869-0.13%
2018/11/2900.001017.0517.05-103,834-0.26%
2018/11/2800.001217.3017.30-123,819-0.31%
2018/11/27416.703116.8516.85-273,781-0.71%
2018/11/2600.00716.5016.50-73,744-0.19%
2018/11/2300.002216.2116.10-223,782-0.58%
2018/11/22216.5500.0016.3523,8320.05%
2018/11/21616.5600.0016.7064,1190.15%
2018/11/203516.61217.0016.60334,1600.79%
2018/11/19516.482116.6916.70-164,121-0.39%
2018/11/16316.15416.0016.20-14,114-0.02%
2018/11/15515.9210615.9415.90-1014,098-2.46% 大賣/鉅額交易
2018/11/14316.00116.1015.9024,1390.05%
2018/11/13715.741015.8715.95-34,296-0.07%
2018/11/121016.042216.0016.00-124,427-0.27%
2018/11/091516.203516.1916.10-204,785-0.42%
2018/11/081916.4700.0016.30194,8420.39%
2018/11/071916.551016.5516.5094,8800.18%
2018/11/061916.0900.0016.15194,8660.39%
2018/11/051616.0000.0016.00164,9570.32%
2018/11/02316.2200.0016.2034,9930.06%
2018/11/014216.149616.2016.15-544,968-1.09%
2018/10/317614.9000.0015.15764,9061.55%
2018/10/303514.591214.6014.50234,9360.47%
2018/10/296614.843014.8214.65364,9710.72%
2018/10/262314.825215.0314.80-295,117-0.57%
2018/10/2500.0011915.4214.95-1195,113-2.33% 大賣/鉅額交易
2018/10/2400.001716.0616.05-175,138-0.33%
2018/10/2300.001215.8015.80-125,215-0.23%
2018/10/2200.001016.0016.00-105,360-0.19%
2018/10/197515.621615.8515.85595,4331.09%
2018/10/189015.71816.0016.00825,5371.48%
2018/10/171116.1000.0015.70115,7560.19%
2018/10/1600.00916.2016.20-95,904-0.15%
2018/10/1500.00516.1515.90-56,046-0.08%
2018/10/1200.001515.3815.60-156,199-0.24%
2018/10/115715.315215.2215.1556,5060.08%
2018/10/094216.7813717.6016.80-956,611-1.44% 大賣/
2018/10/0800.0011918.1318.05-1196,738-1.77% 大賣/鉅額交易
2018/10/0500.002018.3518.35-207,063-0.28%
2018/10/043019.3500.0019.20307,2430.41%
2018/10/03119.302919.3819.00-287,476-0.37%
2018/10/0214819.051519.0519.051337,8651.69% 大買/鉅額交易
2018/10/013518.664418.7218.85-99,174-0.10%
2018/09/282218.784818.6818.70-2610,613-0.24%
2018/09/272218.942518.8318.80-311,303-0.03%
2018/09/262119.002418.8019.20-311,802-0.03%
2018/09/251818.551318.3818.65512,8400.04%
2018/09/213918.601218.4518.452713,4210.20%
2018/09/205118.497218.4118.45-2114,371-0.15%
2018/09/19618.452618.4018.40-2014,762-0.14%
2018/09/18718.6010018.5318.35-9315,667-0.59%
2018/09/17518.322018.5518.55-1516,408-0.09%
2018/09/14618.1800.0018.35618,0570.03%
2018/09/13417.8014317.9017.80-13919,098-0.73% 大賣/鉅額交易
2018/09/12518.203917.7417.70-3420,184-0.17%
2018/09/112617.922217.9518.20421,2700.02%
2018/09/106917.79119.2017.706821,8210.31%
2018/09/0700.00119.9519.15-122,1160.00%
2018/09/0600.004820.3720.10-4822,109-0.22%
2018/09/0500.002720.2520.25-2722,044-0.12%
2018/08/312420.4400.0020.452421,9480.11%
2018/08/3014420.4613620.4620.30822,0380.04% 大買/大賣/
2018/08/29920.20120.2020.35822,0420.04%
2018/08/28120.4500.0020.35122,0130.00%
2018/08/2700.004120.0820.10-4121,733-0.19%
2018/08/24420.054019.9519.95-3621,711-0.17%
2018/08/234.719.661719.7519.75-12.321,680-0.06%
2018/08/22220.1000.0019.55221,6570.01%
2018/08/2112319.6912419.4819.95-121,6070.00% 大買/大賣/
2018/08/2019119.505919.9319.5013221,5560.61% 大買/鉅額交易
2018/08/178019.8111819.7919.85-3821,391-0.18% 大賣/
2018/08/16419.3012719.7620.20-12321,253-0.58% 大賣/鉅額交易
2018/08/154419.025618.9019.05-1220,893-0.06%
2018/08/143418.937419.0519.10-4020,829-0.19%
2018/08/1328918.9931419.5519.20-2520,757-0.12% 大買/大賣/
2018/08/106420.545520.1120.40920,6190.04%
2018/08/094519.986919.9319.90-2420,512-0.12%
2018/08/0800.002020.1620.15-2020,470-0.10%
2018/08/07920.279420.3820.20-8520,444-0.42%
2018/08/0600.0010120.5820.45-10120,400-0.50% 大賣/鉅額交易
2018/08/036220.633020.7920.803220,3480.16%
2018/08/0200.0012120.7920.45-12120,302-0.60% 大賣/鉅額交易
2018/08/013020.914520.9320.90-1520,146-0.07%
2018/07/31320.7710720.8120.85-10420,124-0.52% 大賣/鉅額交易
2018/07/305320.837521.1020.75-2220,092-0.11%
2018/07/2712021.827621.6921.554419,9980.22% 大買/
2018/07/266521.40821.4621.405719,8550.29%
2018/07/259621.3631621.3721.35-22019,789-1.11% 大賣/鉅額交易
2018/07/2412321.8014721.7521.80-2419,668-0.12% 大買/大賣/
2018/07/2360020.5629320.8320.7530719,4401.58% 大買/大賣/鉅額交易
2018/07/2017321.281121.7421.3016219,2780.84% 大買/鉅額交易
2018/07/191222.1415322.2021.95-14119,127-0.74% 大賣/鉅額交易
2018/07/18422.9325322.5522.10-24918,958-1.31% 大賣/鉅額交易
2018/07/1711123.2050623.6923.10-39518,629-2.12% 大買/大賣/鉅額交易
2018/07/1615923.7514723.5923.651218,5040.06% 大買/大賣/
2018/07/13224.2035524.1624.10-35318,332-1.93% 大賣/鉅額交易
2018/07/1212523.8722023.8823.80-9518,000-0.53% 大買/大賣/
2018/07/115323.3710823.7123.40-5517,770-0.31% 大賣/
2018/07/10124.8500.0024.25117,5310.01%
2018/07/0900.0035225.3324.60-35217,062-2.06% 大賣/鉅額交易
2018/07/0629424.5218423.9825.1511015,7430.70% 大買/大賣/鉅額交易
2018/07/0515823.0168624.6222.90-52814,360-3.68% 大買/大賣/鉅額交易
2018/07/044824.5327424.0424.85-22613,724-1.65% 大賣/鉅額交易
2018/07/0336623.3514324.5523.5022313,1961.69% 大買/大賣/鉅額交易
2018/07/0211923.993524.1524.108412,0310.70% 大買/
2018/06/297423.96523.8523.956911,4390.60%
2018/06/2881522.954223.6423.1077310,5557.32% 大買/鉅額交易
2018/06/2744823.8900.0023.6044810,1424.42% 大買/鉅額交易
2018/06/2656823.475224.3324.405169,2385.59% 大買/鉅額交易
2018/06/2544723.6027623.8023.301718,3922.04% 大買/大賣/鉅額交易
2018/06/22222.7025722.3823.70-2556,762-3.77% 大賣/鉅額交易
2018/06/2152521.651821.5221.555075,6898.91% 大買/鉅額交易
2018/06/2011420.1927520.4119.85-1614,615-3.49% 大買/大賣/鉅額交易
2018/06/193919.22319.5519.55363,5171.02%
2018/06/1500.004117.4017.80-412,950-1.39%
2018/06/1410017.252617.2517.25742,5702.88%
2018/06/134416.852416.9516.95202,5290.79%
2018/06/12316.551716.6416.65-142,471-0.57%
2018/06/1100.00316.8016.80-32,461-0.12%
2018/06/08116.55416.7516.75-32,460-0.12%
2018/06/0700.001017.0016.70-102,465-0.41%
2018/06/0600.002016.7516.80-202,375-0.84%
2018/06/052816.0500.0016.05282,3951.17%
2018/06/0100.00516.0816.05-52,520-0.20%
2018/05/3100.00115.9515.85-12,495-0.04%
2018/05/30815.6000.0015.6082,4470.33%
2018/05/29115.65115.6515.6502,5540.00%
2018/05/284215.61115.7015.70412,5651.60%
2018/05/254515.5900.0015.50452,5801.74%
2018/05/246815.5100.0015.45682,5942.62%
2018/05/23115.3500.0015.3512,6970.04%
2018/05/22115.5500.0015.5512,7280.04%
2018/05/218115.5500.0015.50812,7572.94%
2018/05/1800.005215.4215.40-522,770-1.88%
2018/05/1700.003115.5815.50-312,805-1.11%
2018/05/162215.712715.6915.65-52,833-0.18%
2018/05/152415.6524915.6415.60-2252,855-7.88% 大賣/鉅額交易
2018/05/141615.811815.7815.70-22,967-0.07%
2018/05/10315.8500.0015.8533,0590.10%
2018/05/0900.00115.8515.80-13,276-0.03%
2018/05/0800.00516.0016.00-53,329-0.15%
2018/05/0700.00215.7515.80-23,356-0.06%
2018/05/0400.00115.5015.30-13,355-0.03%
2018/05/0300.00115.4515.40-13,396-0.03%
2018/04/2600.00715.7915.70-73,862-0.18%
2018/04/2500.002116.1916.25-213,993-0.53%
2018/04/2410716.05616.2916.051014,0942.47% 大買/鉅額交易
2018/04/23117.00217.0016.70-14,205-0.02%
2018/04/20217.081917.3317.00-174,270-0.40%
2018/04/1900.004617.3017.30-464,372-1.05%
2018/04/184716.9400.0016.75474,8830.96%
2018/04/1700.00816.9516.90-85,027-0.16%
2018/04/16216.9500.0017.0525,1840.04%
2018/04/13717.0000.0017.0075,1780.14%
2018/04/122917.1000.0017.10295,2570.55%
2018/04/1000.002316.9217.05-235,757-0.40%
2018/04/0200.001716.9716.75-175,799-0.29%
2018/03/2700.00116.7516.75-16,144-0.02%
2018/03/2600.003416.5516.65-346,178-0.55%
2018/03/23115.80516.3516.35-46,183-0.06%
2018/03/223116.053216.4416.05-16,176-0.02%
2018/03/21216.5800.0016.4526,1950.03%
2018/03/201216.6000.0016.60126,2210.19%
2018/03/196216.351916.5616.35436,3010.68%
2018/03/163316.807816.8816.80-456,471-0.70%
2018/03/14117.2000.0017.2016,6310.02%
2018/03/132617.1100.0017.10266,6970.39%
2018/03/12517.2500.0017.2556,7380.07%
2018/03/094017.26317.3017.25376,7960.54%
2018/03/08217.353117.5917.50-296,940-0.42%
2018/03/07117.10717.4917.10-66,998-0.09%
2018/03/05117.3500.0017.0017,2340.01%
2018/03/02117.3500.0017.3517,3230.01%
2018/03/011017.2000.0017.20107,3190.14%
2018/02/272717.0000.0017.00277,4840.36%
2018/02/21917.0200.0017.0599,2690.10%
2018/02/121316.5700.0016.55139,2540.14%
2018/02/09115.7500.0016.5519,2770.01%
2018/02/0600.00616.9516.30-69,358-0.06%
2018/02/0200.00217.3517.20-29,310-0.02%
2018/01/31116.7500.0017.0019,1590.01%
2018/01/291716.7500.0016.75179,4270.18%
2018/01/26216.7500.0016.6529,5350.02%
2018/01/25217.0500.0016.8529,5160.02%
2018/01/24617.1800.0017.1069,6060.06%
2018/01/23217.4000.0017.3029,5410.02%
2018/01/22117.4500.0017.4519,2540.01%
2018/01/1600.00417.6517.65-48,825-0.05%
2018/01/15317.6000.0017.5538,7320.03%
2018/01/12117.2000.0017.5518,5570.01%
2018/01/1000.003516.6116.65-357,863-0.45%
2018/01/0900.002716.2016.20-277,716-0.35%
2018/01/0800.004416.5716.05-447,768-0.57%
2018/01/05717.704817.0017.00-417,670-0.53%
2018/01/04216.954417.2117.50-427,482-0.56%
2018/01/0300.005116.1416.10-517,080-0.72%
2018/01/0200.001415.9615.95-147,027-0.20%
鼎元 相關文章