燦坤 (2430)-美商高盛券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
29張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	31.30	31.30	-1	52	-1.90%
2024/12/06	1	31.40	0	0.00	31.30	1	52	1.89%
2024/12/05	1	31.35	4	31.30	31.30	-3	53	-5.65%
2024/12/04	3	31.40	0	0.00	31.35	3	53	5.57%
2024/11/19	1	31.90	0	0.00	32.05	1	56	1.78%
2024/11/18	1	31.85	0	0.00	31.80	1	56	1.78%
2024/11/15	2	31.88	0	0.00	31.80	2	55	3.58%
2024/11/14	1	31.90	3	31.90	31.80	-2	55	-3.61%
2024/11/13	1	31.95	0	0.00	31.90	1	54	1.82%
2024/11/12	0	0.00	2	32.10	32.10	-2	52	-3.79%
2024/11/11	7	32.35	0	0.00	32.25	7	52	13.39%
2024/11/08	14	32.50	0	0.00	32.40	14	52	26.87%
2024/11/07	10	32.63	1	32.60	32.60	9	53	16.80%
2024/11/06	16	32.62	0	0.00	32.50	16	53	29.76%
2024/11/05	20	32.62	0	0.00	32.85	20	55	35.74%
2024/11/04	23	33.25	0	0.00	33.00	23	56	40.82%
2024/11/01	15	33.13	0	0.00	33.10	15	59	25.34%
2024/10/30	1	33.15	0	0.00	33.10	1	59	1.67%
2024/10/29	9	33.11	2	33.03	33.05	7	60	11.55%
2024/10/28	4	33.29	0	0.00	33.20	4	60	6.61%
2024/10/25	12	33.20	0	0.00	33.20	12	61	19.60%
2024/10/18	0	0.00	1	33.25	33.25	-1	68	-1.47%
2024/10/16	0	0.00	1	33.35	33.05	-1	71	-1.40%
2024/10/14	1	33.60	0	0.00	33.65	1	70	1.42%
2024/10/11	1	33.55	0	0.00	33.60	1	70	1.42%
2024/10/08	2	33.68	1	33.65	33.60	1	73	1.36%
2024/10/07	1	33.15	0	0.00	33.80	1	74	1.34%
2024/10/01	0	0.00	1	33.85	33.90	-1	76	-1.31%
2024/09/27	0	0.00	1	33.95	33.95	-1	77	-1.29%
2024/09/23	1	33.80	0	0.00	33.75	1	77	1.29%
2024/09/20	15	33.75	0	0.00	33.75	15	76	19.54%
2024/09/19	1	33.70	0	0.00	33.65	1	75	1.32%
2024/09/16	1	33.50	0	0.00	33.50	1	76	1.30%
2024/09/13	2	32.93	0	0.00	33.10	2	76	2.62%
2024/09/12	1	32.70	0	0.00	32.70	1	76	1.30%
2024/09/11	1	32.50	0	0.00	32.50	1	77	1.29%
2024/09/10	1	32.75	0	0.00	32.75	1	78	1.27%
2024/09/09	3	32.67	1	32.75	32.75	2	80	2.50%
2024/09/06	2	32.65	1	32.30	32.65	1	80	1.24%
2024/09/05	1	32.65	0	0.00	32.55	1	80	1.24%
2024/09/04	1	32.45	2	32.50	32.45	-1	81	-1.23%
2024/09/03	2	32.95	0	0.00	32.95	2	79	2.50%
2024/09/02	3	33.13	0	0.00	33.15	3	79	3.76%
2024/08/30	1	33.10	0	0.00	33.15	1	79	1.25%
2024/08/28	1	33.40	0	0.00	33.40	1	81	1.23%
2024/08/23	27	33.55	0	0.00	33.55	27	83	32.40%
2024/08/19	1	33.20	0	0.00	33.15	1	85	1.17%
2024/08/16	2	33.15	0	0.00	33.15	2	87	2.29%
2024/08/09	0	0.00	1	32.95	33.20	-1	93	-1.07%
2024/08/08	1	32.60	0	0.00	32.60	1	92	1.08%
2024/08/07	1	32.90	0	0.00	32.90	1	92	1.08%
2024/08/05	1	32.85	3	33.78	32.80	-2	90	-2.21%
2024/08/02	1	34.95	0	0.00	35.00	1	87	1.14%
2024/07/29	1	35.15	1	35.05	35.00	0	90	0.00%
2024/07/26	0	0.00	2	34.73	34.75	-2	90	-2.22%
2024/07/23	1	35.15	0	0.00	34.95	1	90	1.10%
2024/07/22	1	35.20	2	35.25	35.00	-1	90	-1.11%
2024/07/19	0	0.00	1	35.60	35.50	-1	88	-1.13%
2024/07/17	1	35.75	1	35.80	35.75	0	91	0.00%
2024/07/16	1	36.10	0	0.00	36.10	1	91	1.10%
2024/07/15	1	36.20	1	36.15	36.20	0	95	0.00%
2024/07/12	1	36.20	0	0.00	36.20	1	96	1.04%
2024/07/11	1	36.05	0	0.00	36.05	1	101	0.99%
2024/07/10	1	35.90	0	0.00	35.90	1	106	0.94%
2024/07/09	1	35.70	0	0.00	35.70	1	108	0.92%
2024/07/01	0	0.00	1	35.50	35.50	-1	121	-0.82%
2024/06/28	0	0.00	1	35.55	35.55	-1	123	-0.81%
2024/06/17	7	35.55	2	35.63	35.55	5	169	2.95%
2024/06/14	0	0.00	1	35.70	35.70	-1	175	-0.57%
2024/06/13	1	35.85	1	35.80	35.80	0	180	0.00%
2024/06/12	0	0.00	2	35.80	35.85	-2	181	-1.10%
2024/06/11	3	36.05	1	36.00	36.00	2	185	1.08%
2024/06/07	4	36.33	0	0.00	36.30	4	194	2.06%
2024/06/06	5	36.18	1	36.15	36.15	4	205	1.95%
2024/06/05	5	36.30	2	36.20	36.25	3	212	1.41%
2024/06/04	8	36.17	0	0.00	36.15	8	215	3.71%
2024/06/03	7	36.34	0	0.00	36.45	7	218	3.20%
2024/05/31	5	36.44	0.4	36.30	36.40	4.6	221	2.06%
2024/05/30	6	36.43	1	36.20	36.30	5	225	2.22%
2024/05/29	2	36.40	0	0.00	36.40	2	231	0.86%
2024/05/28	1	36.45	0	0.00	36.45	1	238	0.42%
2024/05/27	2	36.43	1	36.60	36.50	1	239	0.42%
2024/05/21	0	0.00	1	36.35	36.30	-1	241	-0.41%
2024/05/20	0	0.00	1	36.50	36.50	-1	241	-0.41%
2024/05/17	1	36.50	0	0.00	36.45	1	240	0.41%
2024/05/14	0	0.00	7	36.52	36.65	-7	240	-2.91%
2024/05/07	1	36.35	0	0.00	36.50	1	236	0.42%
2024/05/06	1	36.60	0	0.00	36.70	1	232	0.43%
2024/05/03	0	0.00	1	36.90	36.75	-1	231	-0.43%
2024/05/02	0	0.00	1	36.80	36.75	-1	232	-0.43%
2024/04/30	0	0.00	13	36.81	36.95	-13	232	-5.58%
2024/04/29	1	36.85	1	36.90	36.90	0	231	0.00%
2024/04/24	2	36.05	3	36.05	36.10	-1	229	-0.44%
2024/04/23	0	0.00	3	35.40	35.45	-3	227	-1.32%
2024/04/22	1	35.60	10	35.51	35.55	-9	227	-3.96%
2024/04/19	0	0.00	37	35.56	35.55	-37	227	-16.26%
2024/04/18	0	0.00	2	35.98	35.90	-2	224	-0.89%
2024/04/17	0	0.00	4	35.75	35.80	-4	223	-1.79%
2024/04/16	0	0.00	5	35.96	35.85	-5	219	-2.28%
2024/04/15	0	0.00	8	36.69	36.65	-8	213	-3.74%
2024/04/12	0	0.00	26	36.89	36.85	-26	210	-12.34%
2024/04/10	0	0.00	10	37.51	37.50	-10	204	-4.89%
2024/04/09	0	0.00	8	37.55	37.55	-8	202	-3.95%
2024/04/08	0	0.00	8	37.70	37.60	-8	200	-4.00%
2024/04/02	1	37.10	1	37.25	37.25	0	194	0.00%
2024/04/01	1	37.30	8	37.20	37.25	-7	192	-3.63%
2024/03/28	0	0.00	2	37.00	37.05	-2	191	-1.04%
2024/03/26	0	0.00	7	37.40	37.00	-7	188	-3.71%
2024/03/25	0	0.00	1	37.60	37.60	-1	184	-0.54%
2024/03/22	0	0.00	3	37.95	37.75	-3	180	-1.66%
2024/03/21	0	0.00	6	37.90	38.00	-6	177	-3.39%
2024/03/13	0	0.00	1	40.50	40.70	-1	132	-0.75%
2024/03/12	1	40.25	0	0.00	40.50	1	122	0.82%
2024/03/11	0	0.00	1	40.25	40.05	-1	111	-0.89%
2024/03/04	1	39.10	0	0.00	39.35	1	93	1.06%
2024/03/01	1	39.50	2	40.03	39.60	-1	88	-1.13%
2024/02/21	0	0.00	1	38.75	38.75	-1	78	-1.27%
2024/02/20	0	0.00	1	38.75	38.75	-1	76	-1.31%
2024/02/19	0	0.00	1	38.80	38.80	-1	75	-1.33%
2024/02/16	0	0.00	1	38.80	38.80	-1	76	-1.32%
2024/02/15	0	0.00	1	38.85	38.85	-1	76	-1.31%
2024/02/05	0	0.00	1	38.95	38.95	-1	76	-1.31%
2024/02/02	0	0.00	1	39.00	39.00	-1	76	-1.31%
2024/02/01	1	39.00	1	39.05	39.05	0	76	0.00%
2024/01/31	0	0.00	1	39.00	39.00	-1	76	-1.30%
2024/01/26	0	0.00	1	39.15	39.15	-1	78	-1.27%
2024/01/18	0	0.00	1	39.00	38.70	-1	76	-1.31%
2024/01/16	1	38.80	0	0.00	38.80	1	74	1.33%
2024/01/11	1	39.00	0	0.00	39.00	1	70	1.41%
2024/01/09	2	39.05	0	0.00	39.00	2	69	2.89%
2023/12/15	1	39.00	0	0.00	39.00	1	64	1.55%
2023/12/11	3	38.65	0	0.00	38.65	3	61	4.91%
2023/11/15	50	38.80	0	0.00	38.80	50	55	89.79%
2023/11/14	23	38.65	0	0.00	38.65	23	54	42.11%
2023/11/13	26	38.67	0	0.00	38.55	26	56	46.30%
2023/10/23	0	0.00	2	38.65	38.65	-2	111	-1.79%
2023/10/17	1	38.65	0	0.00	38.65	1	118	0.84%
2023/09/28	0	0.00	18	39.22	39.25	-18	130	-13.83%
2023/09/22	0	0.00	2	39.35	39.40	-2	136	-1.46%
2023/09/08	0	0.00	2	39.90	39.85	-2	147	-1.36%
2023/09/01	1	39.80	0	0.00	39.70	1	156	0.64%
2023/08/25	0	0.00	1	38.90	38.85	-1	170	-0.59%
2023/08/24	2	38.85	0	0.00	38.85	2	172	1.16%
2023/08/16	1	38.40	0	0.00	38.45	1	184	0.54%
2023/08/11	1	39.75	0	0.00	40.10	1	183	0.55%
2023/08/09	18	39.85	1	40.00	40.05	17	181	9.37%
2023/08/08	0	0.00	8	40.36	40.25	-8	177	-4.51%
2023/08/07	0	0.00	1	40.90	41.10	-1	168	-0.59%
2023/07/31	1	43.00	0	0.00	43.00	1	160	0.62%
2023/07/28	2	43.20	0	0.00	43.20	2	161	1.24%
2023/07/27	8	43.05	0	0.00	43.05	8	163	4.90%
2023/07/26	5	42.70	51	42.74	42.70	-46	159	-28.83%
2023/07/25	7	42.78	0	0.00	42.70	7	158	4.42%
2023/07/24	4	42.63	0	0.00	42.75	4	160	2.50%
2023/07/21	1	42.50	0	0.00	42.75	1	161	0.62%
2023/07/20	4	42.70	0	0.00	42.70	4	160	2.49%
2023/07/19	0	0.00	8	42.65	42.65	-8	163	-4.90%
2023/07/17	0	0.00	1	42.90	42.90	-1	169	-0.59%
2023/07/13	0	0.00	1	42.75	42.75	-1	173	-0.58%
2023/07/11	1	43.20	2	43.30	43.30	-1	176	-0.57%
2023/07/10	1	43.30	4	43.20	43.30	-3	179	-1.67%
2023/07/07	0	0.00	1	43.10	43.30	-1	184	-0.54%
2023/07/06	0	0.00	1	43.10	43.35	-1	194	-0.51%
2023/07/05	1	43.65	0	0.00	43.65	1	194	0.51%
2023/07/04	1	43.70	0	0.00	43.70	1	197	0.51%
2023/06/15	9	43.45	0	0.00	43.45	9	319	2.82%
2023/06/14	0	0.00	1	43.70	43.45	-1	325	-0.31%
2023/06/13	1	43.45	1	43.50	43.45	0	332	0.00%
2023/06/12	2	43.90	1	43.85	43.90	1	336	0.30%
2023/06/09	2	44.30	0	0.00	44.30	2	341	0.59%
2023/06/08	2	43.95	0	0.00	43.95	2	346	0.58%
2023/06/07	2	43.80	0	0.00	43.80	2	352	0.57%
2023/06/01	0	0.00	17	43.10	43.40	-17	401	-4.23%
2023/05/31	0	0.00	1	43.40	43.50	-1	414	-0.24%
2023/05/30	0	0.00	12	43.15	43.05	-12	429	-2.80%
2023/05/29	0	0.00	17	42.99	43.05	-17	455	-3.73%
2023/05/26	0	0.00	25	42.92	43.30	-25	461	-5.42%
2023/05/25	0	0.00	7	43.15	43.45	-7	462	-1.51%
2023/05/23	0	0.00	18	43.00	42.95	-18	466	-3.86%
2023/05/22	0	0.00	6	42.75	43.05	-6	465	-1.29%
2023/05/19	11	42.78	0	0.00	42.70	11	465	2.36%
2023/05/18	9	42.69	3	42.65	42.60	6	467	1.28%
2023/05/12	1	42.30	0	0.00	42.05	1	466	0.21%
2023/05/11	2	42.30	0	0.00	42.10	2	467	0.43%
2023/05/09	5	42.65	0	0.00	42.50	5	468	1.07%
2023/05/04	9	42.07	0	0.00	42.20	9	472	1.90%
2023/05/03	1	42.05	0	0.00	41.95	1	472	0.21%
2023/04/28	0	0.00	4	41.60	41.65	-4	471	-0.85%
2023/04/27	4	40.93	0	0.00	41.55	4	468	0.85%
2023/04/26	11	40.75	0	0.00	40.90	11	465	2.36%
2023/04/25	0	0.00	2	40.88	40.80	-2	463	-0.43%
2023/04/24	0	0.00	1	41.60	41.45	-1	460	-0.22%
2023/04/20	0	0.00	1	42.05	42.10	-1	453	-0.22%
2023/04/19	0	0.00	17	42.25	42.30	-17	451	-3.76%
2023/04/17	2	42.20	0	0.00	42.65	2	449	0.45%
2023/04/14	15	42.21	7	42.09	42.30	8	445	1.80%
2023/04/13	18	42.17	0	0.00	42.20	18	445	4.04%
2023/04/12	0	0.00	1	41.85	41.65	-1	446	-0.22%
2023/04/11	24	41.96	12	42.07	42.00	12	441	2.72%
2023/04/10	0	0.00	5	42.68	42.70	-5	435	-1.15%
2023/04/07	0	0.00	18	42.63	42.75	-18	437	-4.12%
2023/04/06	0	0.00	4	42.40	42.60	-4	433	-0.92%
2023/03/31	0	0.00	1	42.55	42.55	-1	428	-0.23%
2023/03/30	0	0.00	2	43.23	42.95	-2	420	-0.48%
2023/03/29	1	42.80	2	42.98	43.20	-1	415	-0.24%
2023/03/28	1	43.25	0	0.00	43.00	1	411	0.24%
2023/03/27	3	43.75	16	44.23	43.75	-13	402	-3.23%
2023/03/24	1	44.35	17	44.41	44.50	-16	389	-4.10%
2023/03/23	0	0.00	10	48.87	49.15	-10	360	-2.77%
2023/03/22	0	0.00	1	49.25	49.40	-1	329	-0.30%
2023/03/17	0	0.00	1	49.55	49.50	-1	299	-0.33%
2023/03/16	0	0.00	7	49.36	49.55	-7	291	-2.40%
2023/03/15	2	49.98	0	0.00	49.80	2	283	0.71%
2023/03/14	12	49.95	17	49.86	49.80	-5	278	-1.79%
2023/03/13	0	0.00	5	49.64	50.00	-5	271	-1.84%
2023/03/10	5	49.75	14	49.86	50.20	-9	264	-3.41%
2023/03/09	0	0.00	48	50.16	50.30	-48	256	-18.74%
2023/03/08	100	50.52	0	0.00	51.40	100	237	42.11%
2023/03/07	0	0.00	4	49.88	50.00	-4	223	-1.79%
2023/03/06	2	49.90	16	49.86	50.00	-14	213	-6.56%
2023/03/03	4	50.35	0	0.00	50.30	4	197	2.03%
2023/03/02	0	0.00	25	49.73	49.90	-25	182	-13.71%
2023/03/01	0	0.00	11	49.30	50.00	-11	163	-6.71%
2023/02/24	0	0.00	1	47.70	48.00	-1	134	-0.74%
2023/02/23	11	47.48	0	0.00	47.60	11	126	8.69%
2023/02/22	2	47.35	0	0.00	47.35	2	121	1.65%
2023/02/21	26	46.93	0	0.00	47.20	26	117	22.13%
2023/02/20	7	46.94	0	0.00	46.80	7	111	6.26%
2023/02/17	3	46.60	0	0.00	46.95	3	111	2.68%
2023/02/16	36	47.04	0	0.00	46.90	36	112	32.05%
2023/02/14	0	0.00	1	46.20	46.90	-1	110	-0.90%
2023/02/13	0	0.00	1	46.10	46.10	-1	112	-0.89%
2023/02/10	2	45.98	5	45.88	46.25	-3	111	-2.68%
2023/02/07	3	47.15	11	46.80	47.00	-8	109	-7.29%
2023/02/06	7	46.98	0	0.00	47.30	7	107	6.53%
2023/02/02	4	45.73	0	0.00	46.20	4	99	4.03%
2023/02/01	2	45.23	0	0.00	45.25	2	95	2.10%
2023/01/17	10	44.42	0	0.00	44.45	10	92	10.76%
2023/01/16	1	44.55	0	0.00	44.30	1	92	1.08%
2023/01/13	1	44.15	0	0.00	44.20	1	92	1.09%
2023/01/12	1	43.80	1	44.35	44.35	0	97	0.00%
2023/01/11	1	44.00	0	0.00	44.00	1	96	1.04%
2023/01/09	3	44.35	0	0.00	44.45	3	95	3.14%
2023/01/06	2	44.08	0	0.00	44.35	2	95	2.10%
2023/01/05	4	44.23	0	0.00	44.20	4	95	4.19%
2022/12/30	2	44.20	0	0.00	44.20	2	97	2.05%
2022/12/28	3	43.45	0	0.00	43.55	3	97	3.07%
2022/12/20	0	0.00	3	41.42	41.40	-3	95	-3.15%
2022/12/16	0	0.00	2	41.83	41.80	-2	97	-2.05%
2022/12/15	0	0.00	1	41.90	41.90	-1	97	-1.02%
2022/12/14	0	0.00	3	41.98	42.00	-3	99	-3.00%
2022/12/13	8	41.43	3	41.57	41.50	5	100	4.99%
2022/12/12	1	41.90	0	0.00	41.85	1	98	1.01%
2022/12/09	1	42.30	1	42.20	42.15	0	97	0.00%
2022/12/08	1	42.20	0	0.00	42.20	1	97	1.02%
2022/12/07	3	42.30	0	0.00	42.30	3	98	3.05%
2022/12/06	18	42.59	0	0.00	42.65	18	99	18.18%
2022/12/05	0	0.00	7	42.43	42.55	-7	97	-7.16%
2022/12/02	0	0.00	4	42.50	42.45	-4	98	-4.07%
2022/12/01	0	0.00	1	42.40	42.40	-1	100	-0.99%
2022/11/29	1	41.60	0	0.00	41.90	1	101	0.99%
2022/11/28	0	0.00	6	41.60	41.80	-6	102	-5.85%
2022/11/22	0	0.00	1	41.35	41.35	-1	105	-0.95%
2022/11/18	1	41.40	0	0.00	41.50	1	107	0.93%
2022/11/16	0	0.00	2	41.35	41.00	-2	108	-1.84%
2022/11/15	3	41.15	0	0.00	41.25	3	110	2.72%
2022/11/14	0	0.00	2	41.25	41.55	-2	111	-1.80%
2022/11/11	4	41.50	9	41.39	41.45	-5	112	-4.44%
2022/11/10	4	41.40	14	41.55	41.40	-10	115	-8.63%
2022/11/09	0	0.00	18	41.99	41.95	-18	116	-15.46%
2022/11/08	4	42.58	0	0.00	42.70	4	124	3.21%
2022/11/07	4	42.09	0	0.00	42.10	4	125	3.20%
2022/11/04	5	41.55	2	41.70	41.80	3	126	2.38%
2022/11/03	1	41.95	0	0.00	42.15	1	128	0.78%
2022/11/01	2	41.75	0	0.00	41.90	2	131	1.52%
2022/10/31	0	0.00	4	41.79	41.75	-4	133	-3.00%
2022/10/28	0	0.00	1	41.30	41.70	-1	134	-0.75%
2022/10/27	0	0.00	3	41.80	41.70	-3	137	-2.18%
2022/10/26	18	40.91	1	40.70	41.70	17	138	12.30%
2022/10/25	10	40.30	0	0.00	40.35	10	139	7.19%
2022/10/24	7	40.20	0	0.00	40.25	7	141	4.96%
2022/10/21	7	40.36	0	0.00	40.25	7	142	4.91%
2022/10/20	11	40.74	1	41.25	40.20	10	145	6.89%
2022/10/19	1	42.15	1	41.65	41.95	0	142	0.00%
2022/10/18	2	41.68	0	0.00	42.25	2	144	1.39%
2022/10/17	3	40.88	0	0.00	41.55	3	147	2.04%
2022/10/14	6	40.33	0	0.00	41.75	6	148	4.05%
2022/10/13	1	40.00	3	40.58	39.65	-2	149	-1.34%
2022/10/12	6	40.39	1	40.30	40.40	5	149	3.35%
2022/10/11	4	41.09	3	40.57	40.50	1	150	0.66%
2022/10/07	7	41.83	6	41.73	42.00	1	151	0.66%
2022/10/06	2	43.58	2	43.05	42.50	0	149	0.00%
2022/10/05	1	43.60	0	0.00	43.70	1	148	0.67%
2022/10/04	1	44.00	0	0.00	43.90	1	150	0.66%
2022/09/28	0	0.00	17	43.56	43.95	-17	157	-10.76%
2022/09/27	0	0.00	1	43.85	44.95	-1	158	-0.63%
2022/09/26	8	43.90	1	43.30	43.50	7	160	4.36%
2022/09/23	1	45.95	1	45.55	45.30	0	164	0.00%
2022/09/22	0	0.00	1	46.00	46.15	-1	172	-0.58%
2022/09/21	0	0.00	17	45.74	46.50	-17	175	-9.71%
2022/09/20	0	0.00	9	45.94	46.00	-9	176	-5.10%
2022/09/19	0	0.00	5	46.10	46.50	-5	178	-2.80%
2022/09/15	1	46.85	0	0.00	46.80	1	182	0.55%
2022/09/14	0	0.00	1	46.40	46.70	-1	187	-0.53%
2022/09/13	1	46.50	1	46.50	46.65	0	188	0.00%
2022/09/12	0	0.00	4	46.41	46.25	-4	189	-2.11%
2022/09/08	3	46.58	0	0.00	46.70	3	191	1.57%
2022/09/07	7	46.26	10	46.55	46.80	-3	192	-1.56%
2022/09/02	7	47.23	0	0.00	47.45	7	190	3.67%
2022/09/01	4	46.63	0	0.00	47.20	4	190	2.11%
2022/08/29	2	46.20	4	46.50	46.65	-2	191	-1.04%
2022/08/26	0	0.00	4	46.80	46.80	-4	191	-2.09%
2022/08/25	0	0.00	1	46.70	46.85	-1	193	-0.52%
2022/08/24	0	0.00	3	46.80	46.80	-3	201	-1.49%
2022/08/23	1	47.10	1	47.00	47.00	0	201	0.00%
2022/08/22	0	0.00	5	47.37	47.60	-5	203	-2.45%
2022/08/18	0	0.00	1	46.25	46.95	-1	210	-0.48%
2022/08/17	0	0.00	7	45.01	45.40	-7	212	-3.29%
2022/08/16	0	0.00	1	43.15	43.55	-1	212	-0.47%
2022/07/22	0	0.00	5	32.20	32.30	-5	208	-2.39%
2022/07/21	0	0.00	9	32.27	32.55	-9	212	-4.23%
2022/07/20	0	0.00	24	31.78	31.75	-24	215	-11.15%
2022/07/19	2	31.50	3	31.53	31.80	-1	228	-0.44%
2022/07/18	0	0.00	14	31.14	31.10	-14	250	-5.59%
2022/07/15	0	0.00	14	31.80	31.65	-14	252	-5.54%
2022/07/14	54	32.97	9	32.91	32.90	45	253	17.79%
2022/07/13	76	32.48	0	0.00	33.15	76	256	29.66%
2022/07/12	20	31.69	7	31.54	31.50	13	257	5.05%
2022/07/11	34	32.50	24	32.29	32.25	10	259	3.85%
2022/07/08	41	32.38	2	32.10	32.60	39	265	14.67%
2022/07/07	26.8	31.28	0	0.00	31.50	26.8	268	9.99%
2022/07/06	5.2	30.91	15	31.12	31.15	-9.8	270	-3.62%
2022/07/05	9	31.91	0	0.00	32.05	9	275	3.27%
2022/07/04	1	30.95	0	0.00	30.90	1	276	0.36%
2022/07/01	1	30.80	15	30.72	30.10	-14	277	-5.04%
2022/06/30	0	0.00	6	30.80	31.00	-6	276	-2.17%
2022/06/29	11	32.01	23	31.91	31.90	-12	288	-4.16%
2022/06/28	2	32.90	27	32.73	32.75	-25	291	-8.57%
2022/06/27	1	33.20	10	33.15	33.20	-9	296	-3.03%
2022/06/24	0	0.00	11	33.11	33.00	-11	302	-3.64%
2022/06/23	0	0.00	17	32.45	32.30	-17	308	-5.50%
2022/06/22	0	0.00	4	33.14	32.65	-4	313	-1.27%
2022/06/21	0	0.00	16	33.98	33.80	-16	312	-5.12%
2022/06/20	1	34.45	13	34.32	34.30	-12	310	-3.87%
2022/06/17	1	34.00	3	34.12	34.45	-2	310	-0.64%
2022/06/16	3	34.35	4	34.33	34.00	-1	312	-0.32%
2022/06/15	1	33.65	14	33.76	34.00	-13	315	-4.13%
2022/06/14	0	0.00	56	33.46	33.55	-56	327	-17.09%
2022/06/13	6	34.28	30	34.34	34.10	-24	357	-6.72%
2022/06/10	0	0.00	11	35.14	35.10	-11	392	-2.80%
2022/06/09	2	35.23	24	35.10	35.20	-22	426	-5.16%
2022/06/08	6	35.33	3	35.22	35.40	3	439	0.68%
2022/06/07	6	35.14	17	35.01	35.15	-11	453	-2.42%
2022/06/06	10	35.17	2	35.18	35.10	8	477	1.68%
2022/06/02	8	35.38	6	35.35	35.35	2	504	0.40%
2022/06/01	3	35.45	4	35.43	35.35	-1	540	-0.19%
2022/05/31	2	35.63	3	35.57	35.30	-1	584	-0.17%
2022/05/30	6	35.52	5	35.49	35.60	1	707	0.14%
2022/05/27	1	35.20	7	34.99	34.85	-6	796	-0.75%
2022/05/26	2	34.98	3	34.98	35.10	-1	807	-0.12%
2022/05/25	1	34.75	17	34.66	34.75	-16	809	-1.98%
2022/05/24	4	34.69	4	34.81	34.45	0	814	0.00%
2022/05/23	9	34.42	6	34.48	34.40	3	820	0.37%
2022/05/20	2	34.85	6	34.90	34.85	-4	814	-0.49%
2022/05/19	7	34.94	8	34.86	34.90	-1	818	-0.12%
2022/05/18	10	35.53	79.9	35.50	35.45	-69.9	818	-8.54%
2022/05/17	10	36.13	8	36.14	35.80	2	813	0.25%
2022/05/16	18	36.57	4	36.60	36.45	14	817	1.71%
2022/05/13	40	36.25	2	36.40	36.65	38	811	4.69%
2022/05/12	27	35.83	5	35.82	35.35	22	810	2.71%
2022/05/11	32	36.44	5	36.32	36.15	27	813	3.32%
2022/05/10	13	36.41	5	36.18	36.60	8	815	0.98%
2022/05/09	26	37.16	9	37.18	36.70	17	822	2.07%
2022/05/06	0	0.00	26	37.63	37.90	-26	821	-3.17%
2022/05/05	19	38.54	6	38.49	38.60	13	822	1.58%
2022/05/04	17	37.81	5	37.76	37.85	12	822	1.46%
2022/05/03	18	37.73	6	37.64	37.60	12	825	1.45%
2022/04/29	7	37.67	2	37.60	37.55	5	829	0.60%
2022/04/28	5	37.71	7	37.54	37.55	-2	831	-0.24%
2022/04/27	25.4	38.01	27.2	38.00	37.90	-1.8	833	-0.21%
2022/04/26	7	39.09	8	39.19	38.90	-1	831	-0.12%
2022/04/25	15	40.45	25	39.78	39.30	-10	829	-1.21%
2022/04/22	10	40.57	34	41.28	41.40	-24	815	-2.94%
2022/04/21	1	40.35	11	40.27	40.20	-10	796	-1.26%
2022/04/20	2	40.28	28.2	40.15	40.00	-26.2	796	-3.29%
2022/04/19	35	40.17	4	40.01	40.30	31	801	3.87%
2022/04/18	13	39.56	1	38.70	39.75	12	803	1.49%
2022/04/15	0	0.00	8	39.47	39.50	-8	804	-0.99%
2022/04/14	19	40.07	5	40.11	40.10	14	806	1.74%
2022/04/13	1	39.80	38.7	39.29	39.40	-37.7	800	-4.71%
2022/04/12	3	39.50	15	39.51	39.70	-12	799	-1.50%
2022/04/11	52	39.61	13	39.69	39.80	39	798	4.88%
2022/04/08	42	38.90	0	0.00	38.70	42	794	5.29%
2022/04/07	15	38.86	9	39.36	38.75	6	793	0.76%
2022/04/06	4	39.85	11.7	39.78	39.85	-7.7	791	-0.97%
2022/04/01	38	40.66	41	40.42	40.05	-3	793	-0.38%
2022/03/31	0	0.00	4	39.96	40.10	-4	787	-0.51%
2022/03/30	5.8	40.06	12	39.57	40.00	-6.2	790	-0.78%
2022/03/29	0	0.00	13	39.39	39.75	-13	786	-1.65%
2022/03/28	9	38.26	1	39.15	39.15	8	783	1.02%
2022/03/25	0	0.00	9	38.67	38.50	-9	778	-1.16%
2022/03/24	0	0.00	2	39.33	39.20	-2	772	-0.26%
2022/03/23	28.8	39.62	3	39.60	39.55	25.8	777	3.32%
2022/03/22	4	39.88	1	39.60	39.75	3	776	0.39%
2022/03/21	0	0.00	12	39.78	39.80	-12	777	-1.54%
2022/03/18	3	39.97	0	0.00	39.95	3	780	0.38%
2022/03/17	3	39.77	8	39.74	39.55	-5	779	-0.64%
2022/03/16	47.7	39.31	26	39.37	39.30	21.7	769	2.82%
2022/03/15	3	44.43	64	44.17	44.50	-61	743	-8.20%
2022/03/14	11	45.38	115	45.36	45.45	-104	705	-14.74%	大賣/鉅額交易
2022/03/11	27	44.84	50	44.87	44.80	-23	674	-3.41%
2022/03/10	9	45.17	62	45.29	45.20	-53	667	-7.94%
2022/03/09	0	0.00	40	45.24	44.90	-40	674	-5.93%
2022/03/08	20	44.65	10	45.40	45.05	10	660	1.51%
2022/03/07	24	45.58	6	45.61	45.75	18	636	2.83%
2022/03/04	89	45.74	7	45.78	46.10	82	607	13.49%
2022/03/03	7	45.45	287	45.46	46.25	-280	569	-49.16%	大賣/鉅額交易
2022/03/02	12	43.21	36	42.73	43.70	-24	459	-5.22%
2022/02/25	0	0.00	6	36.23	36.15	-6	366	-1.64%
2022/02/24	0	0.00	22	36.15	35.95	-22	376	-5.85%
2022/02/23	2	37.18	5	36.72	37.00	-3	377	-0.79%
2022/02/22	0	0.00	12	36.30	36.30	-12	381	-3.15%
2022/02/21	2	36.78	12	36.66	37.00	-10	387	-2.58%
2022/02/18	6	36.05	7	35.99	36.00	-1	390	-0.26%
2022/02/17	0	0.00	4	36.54	36.15	-4	397	-1.01%
2022/02/16	0	0.00	15	36.34	36.75	-15	408	-3.67%
2022/02/15	1	35.75	2	35.63	35.30	-1	429	-0.23%
2022/02/14	0	0.00	46	35.38	35.25	-46	444	-10.35%
2022/02/11	4	36.56	4	36.54	36.50	0	454	0.00%
2022/02/10	3	36.78	15	36.70	36.70	-12	459	-2.61%
2022/02/09	0	0.00	46	36.08	36.95	-46	470	-9.77%
2022/02/08	2	35.28	11	35.33	35.25	-9	477	-1.89%
2022/02/07	2	35.38	10	35.01	35.50	-8	497	-1.61%
2022/01/26	2	34.55	27	34.23	34.35	-25	507	-4.92%
2022/01/25	1	34.15	28	34.19	34.50	-27	530	-5.09%
2022/01/24	7	34.69	38	34.38	34.60	-31	558	-5.55%
2022/01/21	0	0.00	23	35.10	35.10	-23	586	-3.92%
2022/01/20	8	35.80	44	35.75	35.65	-36	611	-5.89%
2022/01/19	8	36.04	30	36.00	36.00	-22	647	-3.40%
2022/01/18	14	36.61	19	36.48	36.35	-5	698	-0.72%
2022/01/17	0	0.00	32	35.97	36.00	-32	727	-4.40%
2022/01/14	0	0.00	49	36.08	35.95	-49	776	-6.31%
2022/01/13	4	36.70	11	36.04	36.40	-7	843	-0.83%
2022/01/12	5	36.35	47	36.40	36.20	-42	870	-4.83%
2022/01/11	28	36.95	22	36.94	36.80	6	903	0.66%
2022/01/10	21	37.16	35	37.08	37.15	-14	950	-1.47%
2022/01/07	3	37.53	29	37.55	37.35	-26	968	-2.69%
2022/01/06	0	0.00	15	38.20	38.00	-15	994	-1.51%
2022/01/05	52	38.05	0	0.00	38.20	52	1,042	4.99%
2022/01/04	2	37.83	40	37.80	37.75	-38	1,102	-3.45%
2022/01/03	0	0.00	10	38.19	38.00	-10	1,136	-0.88%
2021/12/30	0	0.00	17	38.61	38.55	-17	1,156	-1.47%
2021/12/29	0	0.00	15	38.11	38.50	-15	1,190	-1.26%
2021/12/28	2	38.05	30	38.01	37.95	-28	1,228	-2.28%
2021/12/27	9	38.19	7	38.33	38.30	2	1,299	0.15%
2021/12/24	0	0.00	60	37.13	37.05	-60	1,320	-4.55%
2021/12/23	0	0.00	38	37.57	37.50	-38	1,353	-2.81%
2021/12/22	3	37.78	27	37.77	37.65	-24	1,365	-1.76%
2021/12/21	0	0.00	16	37.54	37.50	-16	1,380	-1.16%
2021/12/20	17	37.76	1	37.80	37.80	16	1,396	1.15%
2021/12/17	8	37.54	3	37.93	37.65	5	1,418	0.35%
2021/12/16	8	38.17	7	38.24	38.05	1	1,474	0.07%
2021/12/15	8	38.52	8	38.33	38.30	0	1,572	0.00%
2021/12/14	14	38.81	15	38.66	38.25	-1	1,580	-0.06%
2021/12/13	27	39.19	4	39.44	39.00	23	1,582	1.45%
2021/12/10	1	39.50	5	39.75	39.50	-4	1,609	-0.25%
2021/12/09	0	0.00	25	40.32	40.20	-25	1,617	-1.55%
2021/12/08	0	0.00	6	40.66	40.70	-6	1,629	-0.37%
2021/12/07	0	0.00	3	40.93	40.70	-3	1,661	-0.18%
2021/12/06	4	40.99	26	40.93	40.90	-22	1,695	-1.30%
2021/12/03	42	41.36	25	41.85	41.80	17	1,752	0.97%
2021/12/02	4	40.45	16	40.28	40.30	-12	1,800	-0.67%
2021/12/01	2	40.50	7	40.48	40.55	-5	1,813	-0.28%
2021/11/30	27	40.24	4	39.98	40.30	23	1,837	1.25%
2021/11/29	39	39.07	17	39.34	39.50	22	1,861	1.18%
2021/11/26	2	39.83	98	39.56	39.15	-96	1,908	-5.03%
2021/11/25	0	0.00	24	40.39	40.30	-24	2,108	-1.14%
2021/11/24	16	40.85	50	40.67	40.85	-34	2,223	-1.53%
2021/11/23	43	41.23	53	40.81	40.60	-10	2,245	-0.45%
2021/11/22	1	40.35	16	40.33	40.40	-15	2,258	-0.66%
2021/11/19	3	40.43	36	40.46	40.50	-33	2,278	-1.45%
2021/11/18	23	40.83	14	40.86	40.80	9	2,308	0.39%
2021/11/17	23	40.86	14	40.99	41.15	9	2,322	0.39%
2021/11/16	7	40.71	28	40.34	40.30	-21	2,325	-0.90%
2021/11/15	52	40.59	17	40.75	40.80	35	2,331	1.50%
2021/11/12	35	40.33	46	40.42	40.00	-11	2,339	-0.47%
2021/11/11	8	41.51	25	41.59	41.20	-17	2,338	-0.73%
2021/11/10	9	41.76	22	41.81	41.60	-13	2,349	-0.55%
2021/11/09	20	42.12	14	41.88	41.95	6	2,358	0.25%
2021/11/08	50	42.32	19	41.82	42.00	31	2,362	1.31%
2021/11/05	38	42.10	2	41.93	41.90	36	2,364	1.52%
2021/11/04	15	42.99	31	42.60	42.35	-16	2,372	-0.67%
2021/11/03	18	43.23	104	43.13	43.30	-86	2,372	-3.62%	大賣/
2021/11/02	2	43.95	117	43.49	42.95	-115	2,410	-4.77%	大賣/鉅額交易
2021/11/01	57	43.56	86	44.57	44.30	-29	2,396	-1.21%
2021/10/29	4	43.38	255	42.64	42.30	-251	2,377	-10.56%	大賣/鉅額交易
2021/10/28	10	43.59	224	43.63	43.50	-214	2,348	-9.11%	大賣/鉅額交易
2021/10/27	180	43.67	43	44.01	43.80	137	2,327	5.89%	大買/鉅額交易
2021/10/26	266	45.19	107	45.07	44.55	159	2,301	6.91%	大買/大賣/鉅額交易
2021/10/25	79	47.04	127	47.15	45.70	-48	2,254	-2.13%	大賣/
2021/10/22	176	46.73	65	47.22	47.00	111	2,253	4.93%	大買/鉅額交易
2021/10/21	54	47.24	211	47.81	47.20	-157	2,223	-7.06%	大賣/鉅額交易
2021/10/20	33	50.08	58	49.73	49.45	-25	2,208	-1.13%
2021/10/19	40	50.89	324	50.70	50.40	-284	2,264	-12.54%	大賣/鉅額交易
2021/10/18	371	50.44	7	51.24	51.50	364	2,240	16.24%	大買/鉅額交易
2021/10/15	97	48.51	0	0.00	48.95	97	2,195	4.42%
2021/10/14	36	48.52	200	48.20	48.00	-164	2,182	-7.51%	大賣/鉅額交易
2021/10/13	37	47.77	55	47.35	48.70	-18	2,166	-0.83%
2021/10/12	506	47.28	2	46.58	47.75	504	2,120	23.77%	大買/鉅額交易
2021/10/08	36	46.56	88	46.90	46.15	-52	2,066	-2.52%
2021/10/07	10	46.50	38	46.08	46.50	-28	2,040	-1.37%
2021/10/06	72	46.56	71	46.04	45.75	1	2,031	0.05%
2021/10/05	69	45.66	12	45.15	46.80	57	2,008	2.84%
2021/10/04	14	45.40	54	45.23	45.15	-40	1,985	-2.01%
2021/10/01	57	45.07	64	44.60	44.80	-7	1,954	-0.36%
2021/09/30	129	45.56	7	45.41	45.90	122	1,950	6.26%	大買/鉅額交易
2021/09/29	72	44.56	4	44.23	44.15	68	1,920	3.54%
2021/09/28	87	44.28	4	44.23	44.90	83	1,937	4.28%
2021/09/27	43	44.65	38	44.35	44.00	5	1,968	0.25%
2021/09/24	7	44.69	62	44.78	44.50	-55	1,968	-2.79%
2021/09/23	29	46.10	166	45.07	44.80	-137	1,967	-6.96%	大賣/鉅額交易
2021/09/22	261	44.90	25	45.06	45.85	236	1,931	12.22%	大買/鉅額交易
2021/09/17	26	43.26	16	43.38	43.50	10	1,890	0.53%
2021/09/16	20	43.06	21	42.89	42.85	-1	1,904	-0.05%
2021/09/15	29	43.26	114	43.63	43.30	-85	1,917	-4.43%	大賣/
2021/09/14	46	43.89	18	43.78	44.15	28	1,914	1.46%
2021/09/13	134	43.68	24	43.51	43.85	110	2,045	5.38%	大買/鉅額交易
2021/09/10	28	43.03	134	43.51	43.00	-106	2,131	-4.97%	大賣/鉅額交易
2021/09/09	25	42.98	131	42.73	43.25	-106	2,163	-4.90%	大賣/鉅額交易
2021/09/08	480	43.60	8	43.33	43.85	472	2,135	22.10%	大買/鉅額交易
2021/09/07	190	43.62	167	42.08	42.20	23	2,103	1.09%	大買/大賣/
2021/09/06	52	42.07	59	41.88	41.90	-7	2,055	-0.34%
2021/09/03	100	42.52	14	42.56	42.70	86	2,089	4.12%
2021/09/02	90	42.58	32	43.23	42.50	58	2,215	2.62%
2021/09/01	183	43.68	93	43.45	43.45	90	2,276	3.95%	大買/
2021/08/31	78	43.59	411	43.69	43.55	-333	2,244	-14.84%	大賣/鉅額交易
2021/08/30	285	43.76	62	42.73	43.90	223	2,088	10.68%	大買/鉅額交易
2021/08/27	158	39.53	7	39.43	39.95	151	1,992	7.58%	大買/鉅額交易
2021/08/26	152	38.63	37	38.11	38.85	115	2,015	5.71%	大買/鉅額交易
2021/08/25	18	38.59	36	38.58	38.10	-18	2,009	-0.90%
2021/08/24	215	38.38	10	39.16	39.20	205	1,991	10.29%	大買/鉅額交易
2021/08/23	21	37.98	6	38.10	37.90	15	1,959	0.77%
2021/08/20	34	37.53	3	37.40	37.50	31	1,943	1.59%
2021/08/19	13	38.06	6	37.51	37.00	7	1,943	0.36%
2021/08/18	15	37.48	13	37.35	38.05	2	1,939	0.10%
2021/08/17	40	37.93	4	37.60	37.35	36	1,934	1.86%
2021/08/16	31	36.76	2	36.65	36.95	29	1,941	1.49%
2021/08/13	0	0.00	24	36.82	36.45	-24	1,954	-1.23%
2021/08/12	5	37.32	5	37.76	37.75	0	1,982	0.00%
2021/08/11	7	37.90	9	37.07	37.05	-2	1,989	-0.10%
2021/08/10	19	37.27	1	36.80	37.80	18	1,992	0.90%
2021/08/09	60	37.02	4	36.84	37.25	56	2,004	2.79%
2021/08/06	20	35.92	101	35.93	36.00	-81	2,020	-4.01%	大賣/
2021/08/05	9	37.56	14	37.61	37.55	-5	1,998	-0.25%
2021/08/04	9	37.19	45	37.18	37.65	-36	2,028	-1.78%
2021/08/03	0	0.00	1	36.90	36.95	-1	2,047	-0.05%
2021/08/02	1	36.95	3	36.52	36.95	-2	2,099	-0.10%
2021/07/30	11	36.97	2	36.90	36.90	9	2,141	0.42%
2021/07/29	0	0.00	4	35.80	36.15	-4	2,132	-0.19%
2021/07/28	17	35.63	23	35.46	35.85	-6	2,133	-0.28%
2021/07/27	1	36.20	2	36.00	35.90	-1	2,120	-0.05%
2021/07/26	1	38.00	112	36.40	36.00	-111	2,108	-5.26%	大賣/鉅額交易
2021/07/23	111	36.91	42	38.07	38.50	69	2,059	3.35%	大買/
2021/07/22	31	35.87	3	35.55	35.50	28	1,978	1.42%
2021/07/21	2	34.88	4	34.80	34.60	-2	1,966	-0.10%
2021/07/20	21	35.19	8	34.90	34.80	13	1,960	0.66%
2021/07/19	20	34.86	3	34.87	35.20	17	1,959	0.87%
2021/07/16	2	34.60	0	0.00	34.35	2	1,959	0.10%
2021/07/15	23	34.46	0	0.00	34.70	23	1,958	1.17%
2021/07/14	12	33.53	0	0.00	33.95	12	1,951	0.62%
2021/07/13	129	34.21	5	34.25	33.90	124	1,944	6.38%	大買/鉅額交易
2021/07/12	13	34.19	5	34.44	34.60	8	1,934	0.41%
2021/07/09	5	33.90	6	34.21	34.20	-1	1,924	-0.05%
2021/07/08	8	34.05	58	34.52	34.40	-50	1,916	-2.61%
2021/07/07	26	35.30	1	35.10	36.10	25	1,882	1.33%
2021/07/06	4	35.24	10	34.85	35.00	-6	1,880	-0.32%
2021/07/05	4	34.93	23	34.84	35.30	-19	1,873	-1.01%
2021/07/02	28	34.35	5	34.45	35.30	23	1,849	1.24%
2021/07/01	17	33.05	1	32.80	32.80	16	1,802	0.89%
2021/06/30	4	33.88	27	33.60	33.40	-23	1,791	-1.28%
2021/06/29	9	34.35	21	34.27	33.80	-12	1,776	-0.68%
2021/06/28	35	35.32	22	35.29	35.20	13	1,761	0.74%
2021/06/25	3	33.20	7	33.51	34.10	-4	1,713	-0.23%
2021/06/24	38	34.25	4	33.89	34.00	34	1,696	2.00%
2021/06/23	7	33.28	9	33.58	33.15	-2	1,678	-0.12%
2021/06/22	49	35.04	178	34.96	33.30	-129	1,655	-7.79%	大賣/鉅額交易
2021/06/21	88	33.98	15	33.75	34.85	73	1,517	4.81%
2021/06/18	18	32.15	35	31.78	31.70	-17	1,424	-1.19%
2021/06/17	45	30.60	7	30.71	30.60	38	1,369	2.78%
2021/06/16	51	31.03	11	30.81	30.75	40	1,366	2.93%
2021/06/15	1	30.70	40	30.48	30.35	-39	1,340	-2.91%
2021/06/11	12	31.37	41	31.00	30.50	-29	1,331	-2.18%
2021/06/09	19	32.21	49	31.85	33.00	-30	1,195	-2.51%
2021/06/08	18	30.91	5	31.13	31.30	13	1,110	1.17%
2021/06/07	73	30.62	0	0.00	30.55	73	1,099	6.64%
2021/06/04	12	29.46	58	29.48	29.35	-46	1,043	-4.41%
2021/06/03	20	30.35	11	30.15	30.55	9	1,021	0.88%
2021/06/02	17	28.66	1	28.70	29.20	16	970	1.65%
2021/06/01	7	27.76	0	0.00	28.20	7	950	0.74%
2021/05/31	2	27.90	0	0.00	27.70	2	943	0.21%
2021/05/28	2	27.38	0	0.00	27.75	2	936	0.21%
2021/05/27	0	0.00	1	27.15	27.15	-1	933	-0.11%
2021/05/24	1	28.35	0	0.00	28.35	1	903	0.11%
2021/05/21	4	28.46	0	0.00	29.50	4	868	0.46%
2021/05/19	0	0.00	4	26.95	27.10	-4	782	-0.51%
2021/05/18	0	0.00	3	26.32	26.45	-3	761	-0.39%
2021/05/17	0	0.00	1	25.10	25.10	-1	742	-0.13%
2021/05/14	1	29.40	4	29.89	29.40	-3	705	-0.43%
2021/05/13	0	0.00	13	29.32	29.75	-13	667	-1.95%
2021/05/12	0	0.00	1	27.80	28.20	-1	637	-0.16%
2021/05/11	0	0.00	2	30.10	30.75	-2	597	-0.33%
2021/05/10	2	30.55	1	31.90	30.75	1	567	0.18%
2021/05/06	1	27.10	0	0.00	27.10	1	464	0.22%
2021/05/04	0	0.00	1	26.45	26.45	-1	453	-0.22%
2021/04/28	0	0.00	1	27.20	27.20	-1	421	-0.24%
2021/04/27	46	27.09	0	0.00	27.05	46	420	10.93%
2021/04/26	1	26.85	1	26.85	26.85	0	417	0.00%
2021/04/23	2	26.75	18	26.71	26.75	-16	417	-3.83%
2021/04/22	1	27.15	0	0.00	27.15	1	414	0.24%
2021/04/21	1	26.95	0	0.00	26.95	1	400	0.25%
2021/04/16	0	0.00	1	27.10	27.10	-1	406	-0.25%
2021/04/14	0	0.00	1	26.85	26.85	-1	404	-0.25%
2021/04/13	3	27.23	0	0.00	27.35	3	400	0.75%
2021/04/12	1	27.80	0	0.00	27.80	1	395	0.25%
2021/04/08	1	26.30	5	26.17	26.30	-4	386	-1.03%
2021/04/07	0	0.00	19	25.95	26.05	-19	385	-4.92%
2021/04/06	1	26.00	19	25.97	26.00	-18	384	-4.68%
2021/04/01	1	26.00	19	26.03	26.00	-18	381	-4.72%
2021/03/31	2	25.93	19	25.83	26.25	-17	374	-4.53%
2021/03/30	2	25.58	27	25.60	25.40	-25	366	-6.81%
2021/03/29	2	25.03	18	25.18	25.25	-16	357	-4.48%
2021/03/26	2	24.90	19	25.02	25.10	-17	352	-4.82%
2021/03/25	0	0.00	6	25.06	24.95	-6	350	-1.71%
2021/03/24	0	0.00	19	25.14	25.20	-19	345	-5.49%
2021/03/23	0	0.00	19	25.02	25.30	-19	341	-5.56%
2021/03/17	1	24.50	0	0.00	24.50	1	314	0.32%
2021/03/16	0	0.00	7	25.06	24.50	-7	302	-2.31%
2021/02/19	0	0.00	1	19.90	19.90	-1	215	-0.46%
2021/02/18	0	0.00	1	19.85	19.90	-1	215	-0.46%
2021/02/17	0	0.00	1	19.75	19.80	-1	225	-0.44%
2021/02/03	0	0.00	1	19.60	19.60	-1	227	-0.44%
2021/02/02	1	19.55	0	0.00	19.55	1	229	0.44%
2021/01/28	0	0.00	1	19.75	19.75	-1	234	-0.43%
2021/01/27	2	19.45	0	0.00	19.45	2	232	0.86%
2021/01/26	1	19.60	0	0.00	19.40	1	233	0.43%
2021/01/21	1	19.30	0	0.00	19.30	1	233	0.43%
2021/01/19	1	19.80	0	0.00	19.80	1	227	0.44%
2021/01/13	19	20.62	2	20.45	20.60	17	216	7.84%
2021/01/12	0	0.00	1	20.50	20.50	-1	214	-0.47%
2021/01/11	1	20.80	0	0.00	20.75	1	209	0.48%
2021/01/05	0	0.00	2	21.05	20.55	-2	191	-1.04%
2021/01/04	0	0.00	2	20.20	20.90	-2	187	-1.07%
2020/12/31	0	0.00	2	19.98	20.10	-2	174	-1.14%
2020/12/30	0	0.00	1	19.65	19.90	-1	167	-0.60%
2020/12/29	0	0.00	2	19.63	19.65	-2	162	-1.23%
2020/12/28	0	0.00	1	19.50	19.60	-1	159	-0.63%
2020/12/25	0	0.00	2	19.40	19.45	-2	153	-1.30%
2020/12/24	1	19.35	1	19.25	19.35	0	152	0.00%
2020/12/22	0	0.00	2	19.30	19.15	-2	145	-1.38%
2020/12/16	11	19.04	0	0.00	19.10	11	142	7.71%
2020/11/27	1	19.05	0	0.00	19.05	1	160	0.62%
2020/11/25	0	0.00	1	19.10	19.00	-1	163	-0.61%
2020/11/24	0	0.00	2	19.00	19.05	-2	161	-1.24%
2020/11/19	0	0.00	2	18.98	18.90	-2	159	-1.26%
2020/11/18	0	0.00	2	19.03	18.90	-2	159	-1.25%
2020/11/17	6	19.19	1	19.20	19.05	5	160	3.12%
2020/11/16	0	0.00	2	18.55	19.00	-2	163	-1.22%
2020/11/13	0	0.00	2	18.35	18.50	-2	156	-1.28%
2020/11/12	0	0.00	1	18.40	18.45	-1	158	-0.63%
2020/11/11	0	0.00	2	18.63	18.60	-2	163	-1.22%
2020/11/10	0	0.00	2	18.80	18.60	-2	161	-1.24%
2020/11/06	16	18.48	0	0.00	18.50	16	159	10.04%
2020/11/05	0	0.00	1	18.20	18.10	-1	156	-0.64%
2020/11/04	0	0.00	1	18.20	18.20	-1	157	-0.64%
2020/11/03	0	0.00	1	18.20	18.10	-1	168	-0.59%
2020/10/30	0	0.00	2	18.10	18.10	-2	200	-1.00%
2020/10/21	4	18.18	0	0.00	18.20	4	247	1.61%
2020/10/15	2	18.20	0	0.00	18.15	2	255	0.78%
2020/10/14	1	18.15	0	0.00	18.25	1	257	0.39%
2020/10/08	7	18.70	0	0.00	18.70	7	261	2.67%
2020/10/07	13	18.69	0	0.00	18.70	13	262	4.96%
2020/10/06	9	18.59	0	0.00	18.60	9	265	3.39%
2020/10/05	4	18.55	0	0.00	18.55	4	267	1.49%
2020/09/30	2	18.35	0	0.00	18.45	2	270	0.74%
2020/09/29	1	18.40	0	0.00	18.45	1	273	0.37%
2020/09/28	2	18.40	0	0.00	18.35	2	278	0.72%
2020/09/25	1	18.65	0	0.00	18.20	1	282	0.35%
2020/09/24	2	18.70	0	0.00	18.40	2	286	0.70%
2020/09/23	1	18.85	0	0.00	18.75	1	286	0.35%
2020/09/21	2	19.03	0	0.00	19.05	2	300	0.67%
2020/09/09	0	0.00	115	19.05	19.20	-115	353	-32.52%	大賣/鉅額交易
2020/09/08	0	0.00	33	19.37	19.30	-33	354	-9.30%
2020/09/07	0	0.00	11	19.10	19.15	-11	350	-3.13%
2020/09/01	0	0.00	46	18.20	18.20	-46	377	-12.18%
2020/08/28	5	18.34	0	0.00	18.35	5	410	1.22%
2020/08/27	13	18.33	0	0.00	18.35	13	415	3.13%
2020/08/26	8	18.35	39	18.40	18.45	-31	417	-7.43%
2020/08/25	14	18.24	0	0.00	18.30	14	420	3.33%
2020/08/24	15	18.15	0	0.00	18.20	15	419	3.57%
2020/08/21	13	18.20	31	18.25	18.25	-18	422	-4.26%
2020/08/20	14	18.19	0	0.00	18.15	14	424	3.30%
2020/08/19	2	18.43	0	0.00	18.55	2	422	0.47%
2020/08/18	15	18.33	0	0.00	18.35	15	419	3.57%
2020/08/17	14	18.30	78	18.29	18.35	-64	419	-15.25%
2020/08/14	13	18.32	0	0.00	18.40	13	415	3.13%
2020/08/13	15	18.34	0	0.00	18.35	15	420	3.57%
2020/08/12	1	18.50	0	0.00	18.35	1	419	0.24%
2020/08/11	2	18.60	0	0.00	18.50	2	420	0.48%
2020/08/10	2	18.68	1	18.70	18.60	1	421	0.24%
2020/08/05	1	19.00	0	0.00	19.60	1	395	0.25%
2020/08/04	1	18.75	0	0.00	18.65	1	385	0.26%
2020/08/03	1	18.80	0	0.00	18.75	1	385	0.26%
2020/07/30	2	18.20	0	0.00	18.40	2	384	0.52%
2020/07/29	0	0.00	26	18.25	18.20	-26	385	-6.75%
2020/06/17	0	0.00	1	19.20	19.15	-1	266	-0.38%
2020/06/16	0	0.00	9	19.11	19.15	-9	260	-3.46%
2020/06/09	0	0.00	9	19.70	19.65	-9	245	-3.67%
2020/06/03	0	0.00	14	17.95	17.90	-14	185	-7.53%
2020/05/11	0	0.00	121	16.95	17.00	-121	177	-68.23%	大賣/鉅額交易
2020/05/08	0	0.00	109	16.60	16.60	-109	170	-64.12%	大賣/鉅額交易
2020/05/04	0	0.00	164	16.34	16.30	-164	167	-98.13%	大賣/鉅額交易
2020/04/29	0	0.00	28	15.14	15.20	-28	151	-18.51%
2020/04/27	0	0.00	10	14.79	14.95	-10	156	-6.38%
2020/04/22	0	0.00	3	14.52	14.60	-3	158	-1.90%
2020/03/20	1	12.80	0	0.00	12.75	1	192	0.52%
2020/03/19	1	12.65	0	0.00	12.20	1	198	0.51%
2020/03/18	0	0.00	10	13.20	13.15	-10	211	-4.73%
2020/03/17	3	13.23	5	13.23	13.25	-2	209	-0.96%
2020/03/16	0	0.00	5	13.63	13.60	-5	206	-2.43%
2020/03/13	0	0.00	13	13.39	13.35	-13	202	-6.42%
2020/02/11	0	0.00	7	16.15	16.15	-7	160	-4.37%
2020/02/06	0	0.00	49	16.21	16.20	-49	158	-30.95%
2020/01/31	2	16.28	0	0.00	16.25	2	152	1.31%
2020/01/30	0	0.00	2	16.90	16.30	-2	148	-1.35%
2020/01/03	0	0.00	90	17.32	17.25	-90	113	-79.05%
2020/01/02	0	0.00	68	17.20	17.25	-68	111	-60.82%
2019/12/24	1	16.90	0	0.00	16.85	1	103	0.96%
2019/12/20	0	0.00	19	16.58	16.60	-19	99	-19.04%
2019/12/19	0	0.00	17	16.51	16.50	-17	98	-17.21%
2019/12/18	5	16.60	15	16.70	16.60	-10	97	-10.24%
2019/12/17	0	0.00	60	16.64	16.65	-60	95	-62.65%
2019/12/16	0	0.00	4	16.43	16.50	-4	93	-4.30%
2019/12/13	0	0.00	41	16.41	16.40	-41	87	-46.67%
2019/12/02	0	0.00	2	17.30	17.20	-2	86	-2.31%
2019/11/26	0	0.00	13	17.35	17.35	-13	86	-15.06%
2019/11/05	0	0.00	1	17.65	17.60	-1	87	-1.14%
2019/11/04	0	0.00	6	17.55	17.50	-6	88	-6.79%
2019/07/15	0	0.00	6	18.94	18.95	-6	133	-4.48%
2019/07/12	0	0.00	12	18.94	18.95	-12	133	-8.96%
2019/02/21	0	0.00	22	20.05	20.10	-22	61	-35.95%
2019/02/19	0	0.00	42	20.15	20.15	-42	59	-70.10%
2019/02/18	0	0.00	30	20.15	20.25	-30	56	-52.88%
2019/02/15	0	0.00	7	20.06	20.05	-7	54	-12.75%
2019/02/14	0	0.00	5	20.24	20.35	-5	54	-9.11%
2019/02/13	0	0.00	1	20.25	20.25	-1	53	-1.85%
2019/02/12	0	0.00	7	20.18	20.10	-7	55	-12.51%
2019/02/11	0	0.00	1	20.15	20.30	-1	54	-1.84%
2019/01/30	0	0.00	5	20.38	20.40	-5	54	-9.21%
2019/01/29	0	0.00	4	20.31	20.35	-4	54	-7.36%
2019/01/28	0	0.00	4	20.36	20.45	-4	54	-7.36%
2019/01/25	0	0.00	16	20.13	20.25	-16	53	-30.02%
2019/01/24	0	0.00	30	20.00	19.90	-30	52	-57.45%
2019/01/23	0	0.00	45	19.72	19.75	-45	52	-86.15%
2019/01/22	0	0.00	57	19.76	19.75	-57	51	-109.83%
2019/01/21	0	0.00	55	19.76	19.75	-55	51	-107.14%
2019/01/18	0	0.00	55	19.71	19.70	-55	52	-104.20%
2019/01/17	0	0.00	52	19.83	19.70	-52	53	-96.39%
2019/01/16	0	0.00	3	19.87	19.80	-3	52	-5.67%
2019/01/15	8	19.70	23	19.75	19.70	-15	52	-28.35%
2019/01/14	0	0.00	3	19.87	19.90	-3	52	-5.75%
2019/01/11	18	19.70	2	19.70	19.75	16	51	31.30%
2019/01/10	31	19.69	2	19.70	19.70	29	50	56.88%
2019/01/09	0	0.00	1	19.70	19.65	-1	51	-1.96%
2019/01/08	0	0.00	2	19.50	19.50	-2	52	-3.81%
2019/01/07	2	19.45	0	0.00	19.60	2	53	3.77%
2019/01/04	1	19.25	0	0.00	19.45	1	54	1.84%
2019/01/02	0	0.00	3	19.23	19.20	-3	56	-5.29%
2018/12/28	0	0.00	5	19.33	19.35	-5	56	-8.87%
2018/12/27	0	0.00	1	19.40	19.45	-1	55	-1.80%
2018/12/26	0	0.00	1	19.35	19.35	-1	55	-1.80%
2018/12/06	0	0.00	35	20.00	19.85	-35	54	-64.80%
2018/12/04	6	20.15	4	19.99	20.20	2	56	3.55%
2018/09/13	0	0.00	2	21.48	21.75	-2	85	-2.35%
2018/08/07	1	23.35	1	23.45	24.00	0	151	0.00%
2018/08/02	0	0.00	6	23.48	23.40	-6	155	-3.86%
2018/07/30	0	0.00	2	23.25	23.25	-2	204	-0.98%
2018/07/27	0	0.00	2	23.20	23.20	-2	209	-0.95%
2018/07/25	0	0.00	1	23.20	23.20	-1	223	-0.45%
2018/07/24	0	0.00	2	23.15	23.15	-2	229	-0.87%
2018/07/17	1	23.30	1	23.50	23.50	0	245	0.00%
2018/07/16	0	0.00	2	23.50	23.50	-2	247	-0.81%
2018/07/04	1	22.90	0	0.00	23.20	1	256	0.39%
2018/06/29	1	23.70	0	0.00	23.70	1	255	0.39%
2018/06/26	0	0.00	1	23.55	23.55	-1	255	-0.39%
2018/06/21	2	24.15	0	0.00	24.15	2	252	0.79%
2018/06/20	2	24.25	0	0.00	24.25	2	253	0.79%
2018/06/19	2	24.58	0	0.00	24.60	2	253	0.79%
2018/06/15	6	24.69	0	0.00	24.60	6	254	2.36%
2018/06/11	3	25.47	0	0.00	25.50	3	280	1.07%
2018/06/07	0	0.00	1	25.90	25.90	-1	277	-0.36%
2018/06/05	2	25.15	0	0.00	25.15	2	272	0.73%
2018/05/11	47	23.15	0	0.00	23.05	47	217	21.60%
2018/04/30	2	24.60	0	0.00	24.60	2	146	1.37%
2018/04/27	2	24.55	0	0.00	24.55	2	141	1.41%
2018/04/20	0	0.00	3	24.65	24.65	-3	124	-2.41%
2018/04/17	2	24.80	0	0.00	24.80	2	123	1.63%
2018/04/13	0	0.00	3	24.80	24.80	-3	121	-2.46%
2018/04/11	6	24.47	0	0.00	24.50	6	118	5.07%
2018/04/10	19	24.35	0	0.00	24.35	19	117	16.12%
2018/04/03	0	0.00	1	24.35	24.35	-1	118	-0.85%
2018/03/20	16	24.11	0	0.00	24.30	16	122	13.01%
2018/03/16	362	23.80	0	0.00	23.80	362	120	300.60%	大買/鉅額交易
2018/03/08	0	0.00	4	23.28	23.30	-4	86	-4.65%
2018/03/07	0	0.00	1	23.40	23.25	-1	86	-1.16%
2018/03/02	0	0.00	2	23.38	23.45	-2	88	-2.26%