• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214105.61207.5105.27106.00-193.52,134-9.06% 大賣/鉅額交易
2025/01/2135106.3345106.02106.00-102,179-0.46%
2025/01/2010106.3535106.06106.00-252,280-1.10%
2025/01/175105.9031105.48105.50-262,318-1.12%
2025/01/165105.90110105.81106.00-1052,355-4.46% 大賣/鉅額交易
2025/01/153105.50134105.17105.00-1312,398-5.46% 大賣/鉅額交易
2025/01/1411104.1420103.40104.50-92,403-0.37%
2025/01/1327102.07217102.19102.50-1902,445-7.77% 大賣/鉅額交易
2025/01/10158106.0633106.02105.501252,4295.15% 大買/鉅額交易
2025/01/0985107.8013107.62106.50722,4662.92%
2025/01/08170108.397108.43108.001632,4996.52% 大買/鉅額交易
2025/01/07124108.6722108.57108.501022,4794.11% 大買/鉅額交易
2025/01/06263108.0211108.00109.002522,49110.11% 大買/鉅額交易
2025/01/0358107.3837105.97105.00212,4990.84%
2025/01/02133107.6653107.58108.00802,5263.17% 大買/
2024/12/31101107.334107.50108.00972,5583.79% 大買/
2024/12/3032107.8019107.82107.50132,6400.49%
2024/12/2753108.214108.38107.50492,6471.85%
2024/12/26100108.7114108.57108.50862,6713.22%
2024/12/2510107.502107.25107.5082,7140.30%
2024/12/2468107.9600.00107.00682,7562.47%
2024/12/23145107.9740107.59107.001052,8153.73% 大買/鉅額交易
2024/12/20276107.2657107.57107.002192,8427.70% 大買/鉅額交易
2024/12/1939106.7943106.62107.00-42,866-0.14%
2024/12/1884106.05123.4105.65106.50-39.42,880-1.37% 大賣/
2024/12/17173105.066104.42105.001672,8755.81% 大買/鉅額交易
2024/12/16117105.828105.94104.001092,9243.73% 大買/鉅額交易
2024/12/1366106.79104106.22106.00-382,944-1.29% 大賣/
2024/12/1245107.6811107.77107.50342,9511.15%
2024/12/117107.074106.88107.0032,9750.10%
2024/12/1079107.1613108.08107.00663,0132.19%
2024/12/0979108.7184108.31107.50-53,061-0.16%
2024/12/06173109.5416109.47109.001573,0685.12% 大買/鉅額交易
2024/12/0546107.77105107.61106.50-593,094-1.91% 大賣/
2024/12/0449107.82114107.79108.00-653,096-2.10% 大賣/
2024/12/03158107.4710107.45107.501483,1294.73% 大買/鉅額交易
2024/12/02116105.7613106.65105.001033,1533.27% 大買/鉅額交易
2024/11/2971105.6824105.56106.00473,1771.48%
2024/11/2891104.3425104.76105.00663,2562.03%
2024/11/2737104.91100107.09104.50-633,285-1.92%
2024/11/2660110.2564109.60109.50-43,262-0.12%
2024/11/2580109.53166109.80110.00-863,264-2.63% 大賣/
2024/11/2218109.94548109.53109.00-5303,292-16.10% 大賣/鉅額交易
2024/11/216109.75173108.91110.50-1673,265-5.11% 大賣/鉅額交易
2024/11/2000.00660108.55109.00-6603,218-20.51% 大賣/鉅額交易
2024/11/197108.79922108.47110.00-9153,146-29.08% 大賣/鉅額交易
2024/11/185106.60461106.20106.50-4563,025-15.07% 大賣/鉅額交易
2024/11/15123105.7842105.74106.00813,0512.65% 大買/
2024/11/14138102.9733103.11103.001053,1263.36% 大買/鉅額交易
2024/11/13176104.7124105.15104.501523,1664.80% 大買/鉅額交易
2024/11/1256103.61475.1103.33104.00-419.13,178-13.18% 大賣/鉅額交易
2024/11/1165105.3161105.37105.5043,1570.13%
2024/11/0856105.02206.3105.76104.00-150.33,149-4.77% 大賣/鉅額交易
2024/11/0713107.38188.9106.59108.00-175.93,149-5.59% 大賣/鉅額交易
2024/11/0665105.79193106.15105.50-1283,173-4.03% 大賣/鉅額交易
2024/11/0562106.4347106.16106.00153,2040.47%
2024/11/0431107.50233.6107.82108.50-202.63,256-6.22% 大賣/鉅額交易
2024/11/01145105.28102105.93106.50433,3021.30% 大買/大賣/
2024/10/30161106.57257107.60106.00-963,330-2.88% 大買/大賣/
2024/10/2947109.51573110.68109.50-5263,292-15.98% 大賣/鉅額交易
2024/10/2815112.70565112.39113.00-5503,224-17.05% 大賣/鉅額交易
2024/10/2566113.83680112.55113.00-6143,224-19.04% 大賣/鉅額交易
2024/10/2492111.85146112.21111.00-543,169-1.70% 大賣/
2024/10/2386114.05206114.19113.50-1203,216-3.73% 大賣/鉅額交易
2024/10/22330112.26139.1112.07112.50190.93,2325.90% 大買/大賣/鉅額交易
2024/10/2143112.42184112.12112.50-1413,226-4.37% 大賣/鉅額交易
2024/10/1836110.90152.3111.12111.00-116.33,241-3.59% 大賣/鉅額交易
2024/10/1767112.5792.8113.07112.00-25.83,249-0.79%
2024/10/1674.2112.82338112.95113.00-263.83,288-8.02% 大賣/鉅額交易
2024/10/15127113.05300112.92112.00-1733,381-5.12% 大買/大賣/鉅額交易
2024/10/1460111.7341111.40111.00193,3560.57%
2024/10/11126110.9548110.44111.00783,3802.31% 大買/
2024/10/09112112.46296112.58112.00-1843,402-5.41% 大買/大賣/鉅額交易
2024/10/08247114.96110115.38114.501373,3834.05% 大買/大賣/鉅額交易
2024/10/0733119.02107.7118.91118.50-74.73,410-2.19% 大賣/
2024/10/04270122.14306121.52120.00-363,414-1.06% 大買/大賣/
2024/10/0194129.5234129.37129.00603,3661.78%
2024/09/30162131.49128130.31130.00343,5390.96% 大買/大賣/
2024/09/27135134.87236131.99132.00-1013,597-2.81% 大買/大賣/鉅額交易
2024/09/2663132.87361133.42131.50-2983,569-8.35% 大賣/鉅額交易
2024/09/25121133.5980.1131.41134.0040.93,5761.14% 大買/
2024/09/2441130.94166130.00130.50-1253,585-3.49% 大賣/鉅額交易
2024/09/2353129.7522131.77132.50313,6040.86%
2024/09/2089127.3767127.32127.00223,7280.59%
2024/09/1915127.17135127.23127.00-1203,788-3.17% 大賣/鉅額交易
2024/09/1827128.31292128.48126.50-2654,026-6.58% 大賣/鉅額交易
2024/09/1673129.0344128.53129.50293,9680.73%
2024/09/13164126.0721126.07125.501433,9603.61% 大買/鉅額交易
2024/09/1229124.43196125.64127.00-1673,969-4.21% 大賣/鉅額交易
2024/09/11212122.3333122.53122.501793,9554.53% 大買/鉅額交易
2024/09/10205127.5443130.91126.001623,9384.11% 大買/鉅額交易
2024/09/0954130.4486129.76131.00-323,930-0.81%
2024/09/06200133.7333134.45133.501673,9364.24% 大買/鉅額交易
2024/09/05119132.8748133.58132.50713,9031.82% 大買/
2024/09/04188133.62131134.21133.00573,9001.46% 大買/大賣/
2024/09/03153138.2532138.36138.501213,8653.13% 大買/鉅額交易
2024/09/02108138.2762138.09138.50463,8581.19% 大買/
2024/08/3021.5136.61379136.29136.50-357.53,832-9.33% 大賣/鉅額交易
2024/08/2927134.3091133.70136.50-643,759-1.70%
2024/08/2850133.7740133.29134.00103,7480.27%
2024/08/2798133.1542133.37133.00563,7531.49%
2024/08/26104134.5291134.05133.00133,7620.35% 大買/
2024/08/2355136.52116136.51137.00-613,731-1.63% 大賣/
2024/08/2280135.7648135.85136.00323,7270.86%
2024/08/21172136.4139.4137.15135.00132.63,7143.57% 大買/鉅額交易
2024/08/20209138.2151139.09137.501583,6814.29% 大買/鉅額交易
2024/08/19438140.3983137.34139.503553,6329.77% 大買/鉅額交易
2024/08/16136135.41151134.29136.50-153,548-0.42% 大買/大賣/
2024/08/1531129.32314129.61130.50-2833,447-8.21% 大賣/鉅額交易
2024/08/14278126.3990125.30127.001883,4035.52% 大買/鉅額交易
2024/08/13214122.52111123.63124.001033,3763.05% 大買/大賣/鉅額交易
2024/08/1258121.47110121.49121.50-523,404-1.53% 大賣/
2024/08/09303122.56185122.80121.001183,4213.45% 大買/大賣/鉅額交易
2024/08/0850119.81386121.00122.00-3363,393-9.90% 大賣/鉅額交易
2024/08/0724116.52405116.76118.50-3813,365-11.32% 大賣/鉅額交易
2024/08/06105111.03366112.44112.50-2613,331-7.84% 大買/大賣/鉅額交易
2024/08/05208112.44291113.18111.00-833,275-2.53% 大買/大賣/
2024/08/02148122.34429122.75123.00-2813,226-8.71% 大買/大賣/鉅額交易
2024/08/0162123.89188125.61123.50-1263,257-3.87% 大賣/鉅額交易
2024/07/3119123.87283123.53123.00-2643,231-8.17% 大賣/鉅額交易
2024/07/30162123.99253123.93124.50-913,223-2.82% 大買/大賣/
2024/07/2962123.82122124.75122.00-603,177-1.89% 大賣/
2024/07/26184123.9688125.40124.00963,1623.04% 大買/
2024/07/2357130.8962131.93131.00-53,117-0.16%
2024/07/22107133.2537135.38132.00703,1042.25% 大買/
2024/07/1943138.38108138.56137.00-653,066-2.12% 大賣/
2024/07/1869140.94102140.89141.00-333,067-1.08% 大賣/
2024/07/17163145.8537144.92144.501263,0284.16% 大買/鉅額交易
2024/07/1688144.3897145.27144.50-92,992-0.30%
2024/07/1533137.5238138.36138.50-52,881-0.17%
2024/07/12209137.7216137.25138.001932,8816.70% 大買/鉅額交易
2024/07/11147139.74144141.01138.5032,8890.10% 大買/大賣/
2024/07/10138141.46110141.62142.00282,8690.98% 大買/大賣/
2024/07/09206.9141.2439142.92141.00167.92,8705.85% 大買/鉅額交易
2024/07/08176145.18242144.87144.50-662,811-2.35% 大買/大賣/
2024/07/05133144.4421144.69145.001122,8053.99% 大買/鉅額交易
2024/07/04249144.28101144.85144.001482,8935.11% 大買/大賣/鉅額交易
2024/07/0324138.52105138.66138.50-812,774-2.92% 大賣/
2024/07/02150136.6147136.97137.001032,7113.80% 大買/鉅額交易
2024/07/01390137.4420137.85136.503702,72313.59% 大買/鉅額交易
2024/06/28249138.8970138.29138.001792,7466.52% 大買/鉅額交易
2024/06/27203137.2852137.09137.001512,7505.49% 大買/鉅額交易
2024/06/26169137.51328.1137.12137.50-159.12,709-5.87% 大買/大賣/鉅額交易
2024/06/25266131.52194131.55132.50722,5542.82% 大買/大賣/
2024/06/241,112132.24176133.57134.009362,50537.36% 大買/大賣/鉅額交易
2024/06/2182126.503126.50126.50792,2893.45%
2024/06/20352126.634127.50127.503482,30515.10% 大買/鉅額交易
2024/06/19127127.4910128.20126.501172,3005.09% 大買/鉅額交易
2024/06/1880127.6623128.20128.50572,3202.46%
2024/06/179127.0024127.90127.50-152,322-0.65%
2024/06/14239127.113125.33128.502362,34510.06% 大買/鉅額交易
2024/06/13192125.3340125.13125.501522,3156.56% 大買/鉅額交易
2024/06/12137122.86114122.25124.00232,3480.98% 大買/大賣/
2024/06/1158119.0995.7121.15119.00-37.72,325-1.62%
2024/06/0742121.6457122.34121.50-152,312-0.65%
2024/06/0637124.82315122.99122.50-2782,319-11.98% 大賣/鉅額交易
2024/06/0544125.512125.50125.50422,3081.82%
2024/06/0436124.7218124.92124.50182,3210.78%
2024/06/03237126.042125.75126.502352,33010.08% 大買/鉅額交易
2024/05/3113.3124.40100123.90124.00-86.72,312-3.75%
2024/05/3025125.068125.00125.00172,3180.73%
2024/05/29130124.9014124.29124.001162,3224.99% 大買/鉅額交易
2024/05/2834124.0939122.96125.00-52,327-0.21%
2024/05/2776122.956122.25122.00702,3872.93%
2024/05/2449122.021120.50122.00482,4351.97%
2024/05/2312122.0000.00120.50122,4690.49%
2024/05/2237123.6830123.27123.0072,5030.28%
2024/05/2164121.7255121.14121.5092,5050.36%
2024/05/20237121.77355121.43121.00-1182,510-4.70% 大買/大賣/鉅額交易
2024/05/175122.80114122.97123.00-1092,505-4.35% 大賣/鉅額交易
2024/05/16181127.22239127.06124.50-582,534-2.29% 大買/大賣/
2024/05/1539.4125.40121125.94126.50-81.62,500-3.26% 大賣/
2024/05/14193123.8130124.83125.001632,4936.54% 大買/鉅額交易
2024/05/13232122.2478122.39122.501542,4986.16% 大買/鉅額交易
2024/05/10391125.2416125.44125.003752,49015.06% 大買/鉅額交易
2024/05/0981126.2238125.62125.50432,4711.74%
2024/05/08314126.6841127.04127.502732,44511.16% 大買/鉅額交易
2024/05/07306126.35184126.12126.501222,4155.05% 大買/大賣/鉅額交易
2024/05/0620121.4099121.99121.00-792,323-3.40%
2024/05/0383122.049122.00122.00742,3063.21%
2024/05/02282121.1793121.19121.501892,2878.26% 大買/鉅額交易
2024/04/30210121.4367121.37121.001432,2956.23% 大買/鉅額交易
2024/04/2959120.4310120.20121.50492,2662.16%
2024/04/2665119.7933120.18119.50322,2301.43%
2024/04/259115.9467115.96116.00-582,202-2.63%
2024/04/2460117.7962118.03118.00-22,206-0.09%
2024/04/2313114.5051115.09116.00-382,186-1.74%
2024/04/2215113.4340113.00111.50-252,180-1.15%
2024/04/1933113.3882113.94114.00-492,158-2.27%
2024/04/1854115.1487115.39114.00-332,144-1.54%
2024/04/174117.0099117.69117.50-952,123-4.47%
2024/04/16230115.893114.84115.002272,08310.89% 大買/鉅額交易
2024/04/15210121.2943.3121.26120.50166.72,0428.16% 大買/鉅額交易
2024/04/1274124.3011124.27124.00632,0433.08%
2024/04/1126124.48158125.11124.50-1322,024-6.52% 大賣/鉅額交易
2024/04/10102126.6149127.95128.00531,9962.65% 大買/
2024/04/0984122.40212122.42122.00-1281,881-6.80% 大賣/鉅額交易
2024/04/08157121.8220120.68120.501371,8297.49% 大買/鉅額交易
2024/04/0329123.6025123.94123.0041,8540.22%
2024/04/0236125.46168124.68124.00-1321,881-7.02% 大賣/鉅額交易
2024/04/0177122.16154123.46124.00-771,865-4.13% 大賣/
2024/03/299117.7823117.20117.50-141,797-0.78%
2024/03/2812118.8379118.53118.50-671,789-3.75%
2024/03/2774120.1830120.40121.00441,7812.47%
2024/03/2687119.3929120.33118.50581,7693.28%
2024/03/2530121.5518121.58121.50121,7670.68%
2024/03/22100120.2930120.40120.50701,7953.90%
2024/03/2121120.1043119.88120.00-221,806-1.22%
2024/03/20117118.1779118.09118.50381,8092.10% 大買/
2024/03/19104117.8415118.73119.00891,8424.83% 大買/
2024/03/1815115.6340115.86116.50-251,859-1.34%
2024/03/15167116.09267115.82116.00-1001,932-5.17% 大買/大賣/
2024/03/1421113.2638113.30113.50-171,888-0.90%
2024/03/1300.0078113.67113.50-781,905-4.09%
2024/03/1200.00109113.77114.50-1091,911-5.70% 大賣/鉅額交易
2024/03/1100.0040112.80113.00-401,950-2.05%
2024/03/0831112.4760112.48112.00-292,006-1.45%
2024/03/07128112.9371.3113.70112.0056.72,0352.78% 大買/
2024/03/06178113.9826113.85113.501522,1407.10% 大買/鉅額交易
2024/03/0560113.8921113.64114.50392,1741.79%
2024/03/0415115.2767115.12115.00-522,244-2.32%
2024/03/01154116.1336116.15115.501182,2895.15% 大買/鉅額交易
2024/02/2931117.47185117.19118.00-1542,278-6.76% 大賣/鉅額交易
2024/02/27102114.496114.67114.00962,2244.32% 大買/
2024/02/26228111.7833111.88112.001952,2638.61% 大買/鉅額交易
2024/02/2332110.1782109.45109.00-502,259-2.21%
2024/02/2220108.9878108.71109.50-582,263-2.56%
2024/02/2138108.5067.3108.46108.50-29.32,281-1.28%
2024/02/2040108.5830108.90107.50102,3040.43%
2024/02/19161109.0160109.60109.001012,3464.30% 大買/鉅額交易
2024/02/165106.7035106.87106.50-302,365-1.27%
2024/02/157104.8632104.88105.50-252,400-1.04%
2024/02/056103.5056104.25104.50-502,548-1.96%
2024/02/027101.5020102.65101.50-132,583-0.50%
2024/02/015103.0031103.44103.50-262,623-0.99%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章