敦陽科 (2480)-美商高盛券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	127.00	126.50	-1	257	-0.39%
2024/05/09	0	0.00	2	127.00	126.50	-2	256	-0.78%
2024/05/08	0	0.00	31	127.65	127.50	-31	258	-11.99%
2024/05/07	2	128.00	16	127.78	128.50	-14	257	-5.43%
2024/05/06	7	128.14	11	127.86	128.00	-4	260	-1.54%
2024/05/02	0	0.00	75	127.47	127.00	-75	259	-28.89%
2024/04/30	0	0.00	15	128.40	129.50	-15	258	-5.80%
2024/04/29	0	0.00	11	127.27	127.50	-11	256	-4.28%
2024/04/26	7	126.50	1	126.00	126.00	6	257	2.33%
2024/04/25	0	0.00	1	126.50	127.00	-1	257	-0.39%
2024/04/24	4	126.50	1	126.50	126.50	3	259	1.15%
2024/04/23	8	125.00	0	0.00	126.00	8	260	3.07%
2024/04/22	1	125.50	16	125.19	125.50	-15	259	-5.78%
2024/04/19	0	0.00	2	125.25	125.00	-2	258	-0.77%
2024/04/17	14	126.89	0	0.00	126.50	14	253	5.53%
2024/04/16	7	125.50	1	126.00	125.50	6	253	2.37%
2024/04/15	10	127.75	0	0.00	128.00	10	248	4.02%
2024/04/12	5	128.90	4	129.00	129.00	1	246	0.41%
2024/04/11	4	129.25	0	0.00	129.50	4	245	1.63%
2024/04/09	0	0.00	1	129.00	129.00	-1	245	-0.41%
2024/04/08	1	130.00	9	129.00	130.00	-8	254	-3.14%
2024/04/03	1	129.50	11	129.00	129.00	-10	252	-3.96%
2024/04/02	0	0.00	2	129.50	130.00	-2	251	-0.79%
2024/04/01	1	129.50	0	0.00	129.50	1	254	0.39%
2024/03/29	1	129.50	0	0.00	129.00	1	253	0.39%
2024/03/28	1	128.50	0	0.00	128.50	1	253	0.39%
2024/03/27	0	0.00	11	128.55	128.50	-11	254	-4.33%
2024/03/26	0	0.00	8	129.00	129.00	-8	257	-3.10%
2024/03/22	0	0.00	2	129.50	130.00	-2	255	-0.78%
2024/03/20	0	0.00	7	130.00	129.50	-7	253	-2.76%
2024/03/19	0	0.00	7	129.50	129.50	-7	254	-2.76%
2024/03/18	9	129.50	0	0.00	129.50	9	255	3.52%
2024/03/14	12	129.71	7	130.07	129.00	5	259	1.92%
2024/03/13	1	130.00	0	0.00	130.00	1	260	0.38%
2024/03/12	1	131.50	6	131.50	131.50	-5	256	-1.95%
2024/03/11	6	131.42	7	131.50	131.50	-1	254	-0.39%
2024/03/08	4	131.25	11	131.45	131.00	-7	254	-2.75%
2024/03/07	23	130.98	17	129.76	131.50	6	247	2.43%
2024/03/06	3	129.67	18	129.89	129.50	-15	239	-6.26%
2024/03/05	8	129.69	2	129.50	129.50	6	238	2.52%
2024/03/04	2	127.75	20	127.13	127.50	-18	237	-7.58%
2024/03/01	39	129.45	4	129.00	128.00	35	234	14.91%
2024/02/29	17	125.59	0	0.00	126.50	17	208	8.16%
2024/02/27	9	125.00	1	124.00	123.50	8	204	3.91%
2024/02/26	0	0.00	1	124.00	124.00	-1	204	-0.49%
2024/02/22	1	123.50	0	0.00	123.50	1	218	0.46%
2024/02/21	0	0.00	4	124.50	124.50	-4	221	-1.81%
2024/02/20	2	123.25	0	0.00	123.50	2	229	0.87%
2024/02/19	1	123.00	1	123.00	123.00	0	228	0.00%
2024/02/16	3	122.67	18	122.19	122.00	-15	230	-6.51%
2024/02/15	4	121.50	21	121.38	121.00	-17	231	-7.35%
2024/02/05	5	121.30	2	120.75	120.50	3	233	1.28%
2024/02/02	1	120.50	1	120.50	120.50	0	232	0.00%
2024/02/01	2	120.00	0	0.00	120.00	2	232	0.86%
2024/01/31	0	0.00	14	120.50	120.50	-14	234	-5.97%
2024/01/30	0	0.00	1	120.50	120.50	-1	234	-0.43%
2024/01/29	0	0.00	1	121.50	121.50	-1	241	-0.41%
2024/01/25	1	120.00	1	120.00	120.00	0	239	0.00%
2024/01/23	0	0.00	2	119.50	119.50	-2	236	-0.84%
2024/01/22	0	0.00	1	118.50	118.50	-1	237	-0.42%
2024/01/19	2	118.50	1	118.50	118.50	1	236	0.42%
2024/01/18	3	118.33	1	118.50	118.50	2	236	0.85%
2024/01/17	17	118.00	5	118.50	118.00	12	235	5.09%
2024/01/15	0	0.00	1	118.50	118.00	-1	236	-0.42%
2024/01/12	3	118.17	1	118.00	118.00	2	238	0.84%
2024/01/11	1	118.00	0	0.00	118.00	1	241	0.41%
2024/01/10	3	117.17	5	117.20	117.00	-2	257	-0.78%
2024/01/09	5	118.40	0	0.00	118.00	5	259	1.92%
2024/01/08	1	118.50	0	0.00	118.50	1	261	0.38%
2024/01/05	2	118.50	0	0.00	118.50	2	263	0.76%
2024/01/04	1	118.00	0	0.00	118.00	1	268	0.37%
2024/01/03	2	119.00	0	0.00	119.00	2	274	0.73%
2024/01/02	19	119.66	3	119.67	118.50	16	274	5.84%
2023/12/25	2	119.50	0	0.00	119.00	2	263	0.76%
2023/12/22	2	119.75	6	119.42	119.50	-4	262	-1.52%
2023/12/21	1	118.00	4	118.25	118.00	-3	260	-1.15%
2023/12/20	0	0.00	15	119.47	119.00	-15	257	-5.82%
2023/12/19	0	0.00	8	119.63	119.00	-8	257	-3.11%
2023/12/18	0	0.00	4	121.38	121.00	-4	258	-1.55%
2023/12/15	0	0.00	6	122.00	121.50	-6	262	-2.29%
2023/12/14	5	121.80	9	121.50	122.50	-4	263	-1.52%
2023/12/13	9	120.94	6	121.58	120.50	3	261	1.15%
2023/12/12	11	120.82	11	120.55	121.00	0	259	0.00%
2023/12/11	5	121.00	2	120.50	121.00	3	255	1.17%
2023/12/08	7	123.57	1	123.50	123.00	6	250	2.40%
2023/12/07	5	124.30	0	0.00	124.50	5	246	2.03%
2023/12/06	7	124.64	0	0.00	124.50	7	249	2.81%
2023/12/05	8	123.94	5	123.70	124.00	3	247	1.21%
2023/12/04	8	125.06	4	126.25	124.50	4	245	1.63%
2023/12/01	10	125.70	1	125.50	126.00	9	243	3.69%
2023/11/30	4	125.75	0	0.00	126.00	4	240	1.66%
2023/11/29	3	125.17	0	0.00	125.50	3	239	1.25%
2023/11/28	4	124.50	1	124.50	124.50	3	236	1.27%
2023/11/27	18	124.00	5	124.30	123.50	13	235	5.52%
2023/11/24	34	124.03	4	124.50	124.50	30	232	12.91%
2023/11/22	6	123.67	0	0.00	123.50	6	224	2.67%
2023/11/21	22	124.45	3	124.50	123.50	19	222	8.54%
2023/11/20	3	122.33	1	121.50	122.00	2	214	0.93%
2023/11/17	12	121.21	0	0.00	122.00	12	211	5.68%
2023/11/16	4	119.25	0	0.00	119.50	4	204	1.96%
2023/11/15	44	119.00	0	0.00	119.00	44	204	21.52%
2023/11/14	35	117.81	0	0.00	118.00	35	204	17.13%
2023/11/13	6	118.08	1	118.50	118.50	5	202	2.47%
2023/11/09	6	117.50	0	0.00	117.00	6	201	2.98%
2023/11/08	12	117.79	2	118.00	118.50	10	210	4.76%
2023/11/07	34	116.91	0	0.00	117.50	34	213	15.89%
2023/11/06	6	118.00	1	118.00	118.00	5	226	2.21%
2023/11/02	0	0.00	11	114.36	115.00	-11	225	-4.88%
2023/11/01	0	0.00	4	113.13	114.00	-4	229	-1.75%
2023/10/31	0	0.00	20	113.20	112.50	-20	235	-8.49%
2023/10/30	3	113.67	18	113.44	114.00	-15	272	-5.50%
2023/10/27	0	0.00	15	112.27	112.50	-15	290	-5.17%
2023/10/26	0	0.00	14	112.25	112.00	-14	339	-4.13%
2023/10/25	2	113.25	3	113.17	113.50	-1	394	-0.25%
2023/10/24	3	112.67	6	112.67	113.50	-3	488	-0.61%
2023/10/23	3	111.83	8	112.19	111.50	-5	526	-0.95%
2023/10/20	0	0.00	7	112.86	113.00	-7	555	-1.26%
2023/10/19	0	0.00	39	114.51	114.00	-39	558	-6.99%
2023/10/18	79	115.79	77	115.00	115.00	2	559	0.36%
2023/10/17	18	116.75	1	117.00	117.00	17	547	3.11%
2023/10/16	18	117.00	0	0.00	118.00	18	547	3.29%
2023/10/13	7	118.21	1	117.00	117.00	6	551	1.09%
2023/10/12	22	118.68	0	0.00	119.00	22	552	3.98%
2023/10/11	25	117.30	3	117.50	118.00	22	553	3.98%
2023/10/06	4	115.38	0	0.00	115.00	4	554	0.72%
2023/10/05	5	114.90	0	0.00	114.50	5	558	0.90%
2023/10/04	1	114.00	6	114.08	114.50	-5	561	-0.89%
2023/10/03	1	115.50	0	0.00	115.00	1	572	0.17%
2023/10/02	11	115.77	0	0.00	115.50	11	591	1.86%
2023/09/28	2	115.00	3	114.83	115.00	-1	600	-0.17%
2023/09/27	19	114.95	1	115.00	115.00	18	634	2.84%
2023/09/26	14	115.68	1	115.00	115.00	13	647	2.01%
2023/09/25	6	115.67	2	115.00	116.00	4	657	0.61%
2023/09/22	25	114.88	5	114.40	114.50	20	657	3.04%
2023/09/21	4	115.50	19	116.00	115.00	-15	660	-2.27%
2023/09/20	2	118.00	58	117.49	118.50	-56	662	-8.45%
2023/09/19	1	117.00	7	117.64	118.00	-6	664	-0.90%
2023/09/15	1	114.50	2	114.75	114.50	-1	674	-0.15%
2023/09/14	0	0.00	8	114.88	115.00	-8	687	-1.16%
2023/09/13	2	114.50	3	114.50	114.50	-1	707	-0.14%
2023/09/12	24	114.33	4	114.13	114.00	20	722	2.77%
2023/09/11	1	113.50	3	114.33	114.00	-2	758	-0.26%
2023/09/08	2	116.25	12	115.96	116.00	-10	798	-1.25%
2023/09/07	3	116.33	0	0.00	116.50	3	823	0.36%
2023/09/06	0	0.00	4	115.50	116.00	-4	856	-0.47%
2023/09/05	3	116.00	0	0.00	116.00	3	872	0.34%
2023/09/04	0	0.00	11	115.00	115.00	-11	890	-1.23%
2023/09/01	0	0.00	9	115.00	115.00	-9	896	-1.00%
2023/08/31	0	0.00	14	116.07	116.50	-14	905	-1.55%
2023/08/30	2	114.50	14	115.00	115.00	-12	911	-1.32%
2023/08/29	0	0.00	12	112.88	113.00	-12	930	-1.29%
2023/08/28	1	112.00	20	111.75	112.50	-19	952	-2.00%
2023/08/25	0	0.00	19	113.05	113.00	-19	979	-1.94%
2023/08/24	11	115.41	13	114.81	114.50	-2	996	-0.20%
2023/08/23	3.5	112.63	0	0.00	112.50	3.5	1,008	0.34%
2023/08/22	2	112.25	10	111.85	112.00	-8	1,031	-0.78%
2023/08/21	5	112.90	3	112.50	112.00	2	1,059	0.19%
2023/08/18	3	113.50	16	112.38	113.00	-13	1,109	-1.17%
2023/08/17	11	113.36	2	114.50	114.50	9	1,115	0.81%
2023/08/16	6	112.92	11	112.64	113.00	-5	1,126	-0.44%
2023/08/15	12	113.67	5	113.40	113.50	7	1,182	0.59%
2023/08/14	5	111.40	4	112.63	112.50	1	1,289	0.08%
2023/08/11	1	113.50	8	114.38	115.00	-7	1,300	-0.54%
2023/08/10	3	115.17	62	115.08	115.00	-59	1,305	-4.52%
2023/08/09	1	118.50	9	118.11	118.50	-8	1,297	-0.62%
2023/08/08	6	117.83	21	118.02	117.50	-15	1,307	-1.15%
2023/08/07	12	118.67	18	118.42	120.00	-6	1,339	-0.45%
2023/08/04	6	117.92	54	116.97	118.50	-48	1,340	-3.58%
2023/08/02	49	116.72	96	117.86	116.50	-47	1,356	-3.47%
2023/08/01	8	121.19	109	121.81	121.00	-101	1,335	-7.56%	大賣/鉅額交易
2023/07/31	166	124.37	62	123.40	124.00	104	1,354	7.68%	大買/鉅額交易
2023/07/28	21	121.64	351	120.75	121.00	-330	1,403	-23.52%	大賣/鉅額交易
2023/07/27	173	126.61	65	126.19	128.50	108	1,400	7.71%	大買/鉅額交易
2023/07/26	4	118.88	81	119.25	119.50	-77	1,364	-5.64%
2023/07/25	53	121.23	36	124.28	124.00	17	1,335	1.27%
2023/07/24	8	117.19	1	117.50	117.00	7	1,304	0.54%
2023/07/21	1	118.00	6	118.08	118.50	-5	1,299	-0.38%
2023/07/20	1	116.50	0	0.00	116.50	1	1,298	0.08%
2023/07/19	1	116.50	18	116.83	116.50	-17	1,295	-1.31%
2023/07/18	7	117.43	0	0.00	117.50	7	1,297	0.54%
2023/07/17	6	119.58	1	121.00	118.50	5	1,295	0.39%
2023/07/14	14	119.36	2	119.50	120.00	12	1,296	0.93%
2023/07/13	13	118.15	0	0.00	118.00	13	1,294	1.00%
2023/07/12	16.4	116.61	0	0.00	118.00	16.4	1,297	1.27%
2023/07/11	4	118.00	1	118.00	118.00	3	1,298	0.23%
2023/07/10	8	118.75	31	118.63	117.50	-23	1,299	-1.77%
2023/07/07	80	122.13	1	122.50	121.50	79	1,308	6.04%
2023/07/06	27	119.80	2	120.00	120.50	25	1,292	1.94%
2023/07/05	38	120.42	26	120.50	121.50	12	1,283	0.93%
2023/07/04	22	114.95	20	116.15	116.50	2	1,249	0.16%
2023/07/03	64	113.05	4	113.25	113.50	60	1,237	4.85%
2023/06/30	9	114.11	0	0.00	114.00	9	1,227	0.73%
2023/06/29	9	114.17	3	113.33	114.50	6	1,226	0.49%
2023/06/28	35	112.20	1	112.00	112.00	34	1,225	2.77%
2023/06/27	29	111.26	4	112.25	111.00	25	1,221	2.05%
2023/06/26	21	113.98	1	115.00	113.00	20	1,215	1.65%
2023/06/21	17	114.62	17.4	114.63	115.00	-0.4	1,207	-0.04%
2023/06/20	52	113.35	5	113.40	113.50	47	1,203	3.91%
2023/06/19	0	0.00	60	115.56	115.00	-60	1,192	-5.03%
2023/06/16	49	119.61	2	120.75	119.00	47	1,181	3.98%
2023/06/15	89	120.14	24	120.42	120.00	65	1,167	5.57%
2023/06/14	37.6	124.03	55	124.70	124.50	-17.4	1,133	-1.54%
2023/06/13	84	122.76	0	0.00	123.00	84	1,092	7.69%
2023/06/12	36	122.57	24	120.96	120.50	12	1,068	1.12%
2023/06/09	41	119.80	0	0.00	120.00	41	1,040	3.94%
2023/06/08	20	117.83	13	118.58	118.50	7	1,027	0.68%
2023/06/07	53.3	118.37	0	0.00	118.50	53.3	1,012	5.26%
2023/06/06	18	116.81	0	0.00	117.50	18	1,014	1.77%
2023/06/05	9	119.56	8	119.81	119.00	1	1,008	0.10%
2023/06/02	48	120.64	109.4	121.41	120.00	-61.4	1,005	-6.10%	大賣/
2023/06/01	19	119.50	39	119.33	119.50	-20	994	-2.01%
2023/05/31	38	121.00	31.2	121.21	121.00	6.8	980	0.70%
2023/05/30	14	118.71	9	118.89	120.00	5	955	0.52%
2023/05/29	10	117.20	4	117.88	118.00	6	949	0.63%
2023/05/26	8	115.56	10	117.70	115.50	-2	949	-0.21%
2023/05/25	2	118.75	26	118.54	118.00	-24	930	-2.58%
2023/05/24	0	0.00	35.2	119.79	120.50	-35.2	903	-3.89%
2023/05/23	1	115.00	14	114.86	115.00	-13	853	-1.52%
2023/05/22	1	113.50	23	113.93	115.00	-22	844	-2.60%
2023/05/19	0	0.00	115	114.56	113.00	-115	833	-13.80%	大賣/鉅額交易
2023/05/18	13	121.73	30	119.70	119.50	-17	778	-2.18%
2023/05/17	20	112.80	4	112.75	113.00	16	675	2.36%
2023/05/16	4	110.88	0	0.00	110.50	4	662	0.60%
2023/05/15	3	110.83	2	110.00	108.50	1	665	0.15%
2023/05/12	8	107.31	3	108.17	109.00	5	658	0.76%
2023/05/11	0	0.00	92	110.82	108.00	-92	646	-14.23%
2023/05/10	9.7	107.52	16	106.72	107.50	-6.3	611	-1.04%
2023/05/09	44	106.20	18	107.42	106.00	26	606	4.29%
2023/05/08	6	109.42	56	109.32	109.00	-50	586	-8.53%
2023/05/05	6	109.92	33	109.33	109.50	-27	568	-4.75%
2023/05/04	14	113.43	85	114.79	113.00	-71	533	-13.32%
2023/05/03	19	109.00	1	113.00	107.50	18	434	4.14%
2023/05/02	13	108.88	5	108.00	111.50	8	382	2.09%
2023/04/28	26	101.35	0	0.00	101.50	26	324	8.00%
2023/04/27	8	98.76	0	0.00	99.00	8	316	2.52%
2023/04/26	6	97.17	0.3	97.70	98.60	5.7	316	1.79%
2023/04/25	10	97.99	0	0.00	97.50	10	318	3.14%
2023/04/24	1	99.20	0	0.00	99.20	1	317	0.31%
2023/04/21	11	98.76	0	0.00	98.20	11	317	3.46%
2023/04/20	21	100.03	0	0.00	99.60	21	315	6.66%
2023/04/19	13.1	100.55	0	0.00	101.00	13.1	314	4.16%
2023/04/18	9	100.50	0	0.00	100.00	9	313	2.87%
2023/04/17	16	101.91	0	0.00	100.50	16	311	5.13%
2023/04/14	20	100.00	1	100.50	100.00	19	302	6.28%
2023/04/13	8	99.90	1	99.70	99.50	7	299	2.34%
2023/04/12	61.3	100.16	0	0.00	100.50	61.3	299	20.51%
2023/04/11	23	97.45	0	0.00	97.60	23	283	8.10%
2023/04/10	19	96.79	2	96.65	96.70	17	281	6.04%
2023/04/07	10	96.40	0	0.00	96.50	10	282	3.54%
2023/04/06	4	96.38	1	95.80	96.40	3	281	1.06%
2023/03/31	0	0.00	3	96.40	96.40	-3	280	-1.07%
2023/03/30	14	96.29	2	96.60	96.50	12	280	4.28%
2023/03/29	1.5	95.23	1	95.21	95.30	0.5	278	0.16%
2023/03/28	0	0.00	1	96.30	96.30	-1	277	-0.36%
2023/03/27	0	0.00	1	96.90	96.90	-1	279	-0.36%
2023/03/24	5	96.88	2	97.20	97.20	3	280	1.07%
2023/03/23	0	0.00	1	96.90	97.10	-1	278	-0.36%
2023/03/22	0	0.00	22.6	97.26	97.20	-22.6	278	-8.10%
2023/03/21	6	97.75	0	0.00	97.30	6	278	2.15%
2023/03/17	2	95.20	2	94.80	95.30	0	268	0.00%
2023/03/16	1	94.60	10	94.54	94.60	-9	267	-3.36%
2023/03/15	6.9	95.74	6	95.60	95.70	0.9	265	0.33%
2023/03/14	10	95.60	0	0.00	95.50	10	264	3.78%
2023/03/13	7	94.84	0	0.00	95.20	7	259	2.70%
2023/03/10	6	95.27	19	95.57	94.90	-13	256	-5.07%
2023/03/09	25	95.70	23	95.76	96.00	2	254	0.79%
2023/03/08	5.8	97.48	8	96.88	97.50	-2.2	246	-0.88%
2023/03/07	6	97.62	0	0.00	97.80	6	242	2.48%
2023/03/06	1	96.50	38	96.46	96.20	-37	235	-15.71%
2023/03/03	14	95.49	0	0.00	95.90	14	227	6.16%
2023/03/02	1	93.70	5	93.46	94.00	-4	219	-1.82%
2023/03/01	5	94.78	18	95.11	93.70	-13	216	-6.01%
2023/02/24	15	93.15	1	93.90	93.30	14	204	6.85%
2023/02/23	5	89.82	1	89.70	89.90	4	186	2.15%
2023/02/22	2	89.50	0	0.00	88.90	2	182	1.10%
2023/02/21	0	0.00	1	88.00	88.70	-1	177	-0.56%
2023/02/20	7	88.49	4	88.20	88.10	3	176	1.70%
2023/02/17	3	86.93	1	86.60	86.80	2	174	1.14%
2023/02/16	9	86.61	0	0.00	86.60	9	174	5.14%
2023/02/14	0	0.00	55	87.98	87.50	-55	165	-33.25%
2023/02/13	20	87.64	0	0.00	89.00	20	157	12.70%
2023/02/10	4	85.03	1	85.20	85.40	3	145	2.06%
2023/02/09	0	0.00	1	85.00	85.30	-1	145	-0.69%
2023/02/08	13	85.56	0	0.00	85.40	13	145	8.94%
2023/02/07	6	84.48	1	84.90	84.80	5	143	3.49%
2023/02/06	4	84.63	6	84.50	84.60	-2	142	-1.41%
2023/02/02	9	85.48	0	0.00	85.70	9	138	6.48%
2023/02/01	4	84.90	2	85.10	85.30	2	137	1.45%
2023/01/31	0	0.00	8	84.76	84.90	-8	137	-5.80%
2023/01/17	7	84.89	3	84.90	85.20	4	135	2.95%
2023/01/16	11	84.05	2	84.00	84.10	9	136	6.59%
2023/01/13	6	83.00	3	83.07	83.00	3	140	2.14%
2023/01/11	0	0.00	2	84.95	85.00	-2	156	-1.28%
2023/01/10	27	84.75	0	0.00	85.50	27	156	17.30%
2023/01/09	11	83.93	3	83.70	84.10	8	155	5.16%
2023/01/06	2	84.75	1	84.20	84.20	1	152	0.66%
2023/01/05	8	84.19	0	0.00	85.00	8	154	5.19%
2023/01/04	3	84.10	2	83.70	84.50	1	153	0.65%
2023/01/03	1	84.70	8	84.60	84.60	-7	153	-4.56%
2022/12/30	0	0.00	16	85.14	85.90	-16	150	-10.62%
2022/12/29	34	84.66	0	0.00	85.40	34	146	23.27%
2022/12/28	0	0.00	5	83.56	83.10	-5	140	-3.56%
2022/12/27	10	84.15	0	0.00	83.80	10	138	7.20%
2022/12/26	0	0.00	1	82.30	81.90	-1	135	-0.74%
2022/12/23	1	81.80	0	0.00	82.00	1	137	0.73%
2022/12/21	2	82.40	1	82.50	82.60	1	146	0.68%
2022/12/20	8	83.54	6	82.72	82.60	2	149	1.34%
2022/12/19	3	81.90	0	0.00	83.40	3	151	1.98%
2022/12/16	0	0.00	2	82.40	81.20	-2	148	-1.34%
2022/12/14	1	82.60	0	0.00	83.00	1	148	0.67%
2022/12/13	1	83.20	6	82.80	82.80	-5	149	-3.35%
2022/12/12	3	82.57	0	0.00	82.60	3	148	2.01%
2022/12/08	5	81.20	0	0.00	81.70	5	153	3.27%
2022/12/06	0	0.00	12	81.90	81.60	-12	152	-7.85%
2022/12/05	0	0.00	1	82.70	82.90	-1	155	-0.64%
2022/12/02	0	0.00	14	82.76	82.60	-14	159	-8.77%
2022/12/01	3	82.53	2	83.00	83.30	1	161	0.62%
2022/11/30	0	0.00	5	81.36	81.60	-5	161	-3.09%
2022/11/29	0	0.00	8	81.30	81.40	-8	163	-4.89%
2022/11/28	0	0.00	5	81.34	81.30	-5	166	-3.01%
2022/11/25	6	81.45	0	0.00	81.50	6	170	3.51%
2022/11/24	5	80.84	0	0.00	81.00	5	170	2.93%
2022/11/23	0	0.00	5	80.42	80.40	-5	172	-2.90%
2022/11/22	4	80.35	1	80.20	80.60	3	174	1.72%
2022/11/21	0	0.00	1	79.80	80.00	-1	176	-0.57%
2022/11/18	2	80.00	6	79.90	79.50	-4	179	-2.23%
2022/11/17	0	0.00	2	79.75	79.80	-2	181	-1.10%
2022/11/16	1	79.40	11	79.45	79.20	-10	183	-5.46%
2022/11/15	1	79.40	0	0.00	79.80	1	186	0.54%
2022/11/14	6	79.00	8	79.08	78.90	-2	188	-1.06%
2022/11/11	7	79.44	8	79.29	79.00	-1	193	-0.52%
2022/11/10	2	78.60	9	78.58	78.30	-7	195	-3.59%
2022/11/09	16	79.12	10	78.98	78.70	6	199	3.01%
2022/11/08	0	0.00	25	78.41	78.30	-25	205	-12.18%
2022/11/07	1	77.60	5	78.28	78.40	-4	206	-1.94%
2022/11/04	2	77.35	6	77.63	77.80	-4	211	-1.89%
2022/11/03	0	0.00	3	76.87	77.00	-3	215	-1.39%
2022/11/02	0	0.00	5	77.16	77.10	-5	220	-2.27%
2022/11/01	0	0.00	10	77.24	77.00	-10	226	-4.42%
2022/10/31	0	0.00	4	77.00	77.10	-4	230	-1.73%
2022/10/28	1	76.30	5	75.86	75.70	-4	236	-1.69%
2022/10/27	24	76.59	2	76.55	77.20	22	239	9.18%
2022/10/26	9	76.20	1	76.00	76.00	8	244	3.27%
2022/10/25	0	0.00	18	77.12	76.80	-18	251	-7.16%
2022/10/24	19	77.92	0	0.00	78.00	19	257	7.39%
2022/10/21	46	75.42	2	74.20	75.50	44	259	16.99%
2022/10/20	78	73.07	10	76.41	73.00	68	259	26.20%
2022/10/19	0	0.00	16	78.04	77.90	-16	242	-6.59%
2022/10/18	4	78.35	11	78.26	78.60	-7	246	-2.84%
2022/10/17	1	78.10	19	78.03	78.10	-18	247	-7.26%
2022/10/14	0	0.00	11	79.26	79.50	-11	248	-4.43%
2022/10/13	0	0.00	28	78.98	78.70	-28	251	-11.12%
2022/10/12	5	79.50	2	79.70	80.50	3	250	1.20%
2022/10/11	10	79.91	0	0.00	80.60	10	254	3.93%
2022/10/07	1	81.00	0	0.00	81.40	1	253	0.39%
2022/10/06	6	80.83	0	0.00	81.00	6	255	2.35%
2022/10/05	6	81.30	1	81.00	81.20	5	257	1.94%
2022/10/03	6	80.92	19	80.90	80.90	-13	265	-4.91%
2022/09/30	0	0.00	2	81.60	81.80	-2	271	-0.74%
2022/09/29	2	80.90	2	81.65	81.30	0	273	0.00%
2022/09/28	0	0.00	8	79.80	79.80	-8	276	-2.89%
2022/09/27	1	80.30	1	80.30	80.50	0	282	0.00%
2022/09/26	1	80.40	36	79.64	79.60	-35	282	-12.38%
2022/09/23	3	80.83	1	80.70	80.90	2	281	0.71%
2022/09/22	8	80.70	2	80.55	81.10	6	284	2.11%
2022/09/21	2	81.35	12	80.89	80.90	-10	286	-3.49%
2022/09/20	0	0.00	5	81.04	81.80	-5	286	-1.75%
2022/09/19	2	81.20	4	81.00	81.00	-2	286	-0.70%
2022/09/16	6	82.00	3	82.13	81.40	3	287	1.04%
2022/09/14	0	0.00	15	83.33	83.30	-15	309	-4.85%
2022/09/13	2	85.05	12	84.79	84.70	-10	316	-3.16%
2022/09/12	0	0.00	15	84.51	84.80	-15	326	-4.60%
2022/09/08	0	0.00	5	83.24	83.90	-5	325	-1.54%
2022/09/07	1	81.10	2	80.60	81.10	-1	326	-0.31%
2022/09/06	0	0.00	3	80.57	80.60	-3	329	-0.91%
2022/09/05	0	0.00	5	81.30	80.80	-5	330	-1.51%
2022/09/02	0	0.00	29	82.14	81.70	-29	330	-8.78%
2022/09/01	0	0.00	23	82.96	82.60	-23	330	-6.96%
2022/08/31	0	0.00	1	84.40	84.40	-1	327	-0.31%
2022/08/30	0	0.00	10	83.86	84.20	-10	328	-3.04%
2022/08/29	0	0.00	9	83.87	84.40	-9	328	-2.74%
2022/08/26	10	84.46	7	84.87	84.50	3	325	0.92%
2022/08/24	0	0.00	28	84.16	84.00	-28	323	-8.65%
2022/08/23	0	0.00	6	84.65	84.70	-6	321	-1.87%
2022/08/22	0	0.00	6	84.82	84.80	-6	320	-1.87%
2022/08/18	0	0.00	6	86.30	85.80	-6	314	-1.91%
2022/08/17	0	0.00	40	87.57	87.40	-40	307	-12.99%
2022/08/16	32	89.28	0	0.00	88.50	32	305	10.48%
2022/08/15	15	90.01	43	88.60	88.20	-28	301	-9.30%
2022/08/12	5	89.22	1	89.40	89.50	4	292	1.37%
2022/08/11	0	0.00	1	89.20	89.20	-1	290	-0.34%
2022/08/10	14	89.03	4	88.85	88.90	10	286	3.50%
2022/08/09	12	88.82	1	88.60	88.90	11	282	3.89%
2022/08/08	25	87.15	0	0.00	87.30	25	280	8.90%
2022/08/05	32	85.11	0	0.00	85.90	32	278	11.49%
2022/08/04	17	84.45	20	84.60	84.50	-3	277	-1.08%
2022/08/03	1	85.90	10	85.90	85.90	-9	272	-3.30%
2022/08/02	32	87.06	0	0.00	86.50	32	272	11.75%
2022/08/01	39	87.26	0	0.00	87.50	39	268	14.52%
2022/07/29	46	85.77	0	0.00	86.80	46	262	17.51%
2022/07/28	33	84.60	10	84.61	85.10	23	257	8.92%
2022/07/27	15	83.93	1	83.20	84.70	14	254	5.50%
2022/07/26	21	83.99	0	0.00	83.80	21	251	8.34%
2022/07/25	16	84.92	0	0.00	84.00	16	250	6.40%
2022/07/22	1	83.50	0	0.00	84.00	1	246	0.41%
2022/07/21	29	82.47	0	0.00	83.00	29	247	11.71%
2022/07/20	7	82.43	16	81.59	81.70	-9	244	-3.68%
2022/07/19	0	0.00	16	82.22	81.70	-16	244	-6.55%
2022/07/18	3	81.47	8	82.70	83.60	-5	243	-2.06%
2022/07/15	21	79.75	0	0.00	80.00	21	237	8.86%
2022/07/14	14	79.00	0	0.00	78.90	14	236	5.93%
2022/07/13	8	78.89	1	78.60	79.00	7	234	2.98%
2022/07/12	3	79.03	14	78.71	79.00	-11	233	-4.72%
2022/07/11	32.6	79.90	59	79.58	79.10	-26.4	234	-11.27%
2022/07/08	28	78.55	12	78.08	78.90	16	230	6.95%
2022/07/07	18	76.06	2.9	76.76	76.90	15.1	225	6.69%
2022/07/06	9	79.24	13	77.98	77.00	-4	222	-1.80%
2022/07/05	1	84.10	7	83.04	81.10	-6	221	-2.70%
2022/07/04	3	84.43	1	84.00	84.00	2	214	0.93%
2022/07/01	5	85.38	16	84.69	85.10	-11	213	-5.14%
2022/06/30	1	86.10	43	86.30	86.10	-42	213	-19.72%
2022/06/29	21	86.70	1	85.50	87.80	20	212	9.43%
2022/06/28	1	85.40	6	85.13	85.40	-5	210	-2.38%
2022/06/27	0	0.00	19	85.56	85.20	-19	216	-8.78%
2022/06/24	0	0.00	31	85.52	85.30	-31	219	-14.11%
2022/06/23	1	85.10	20	85.23	85.30	-19	221	-8.57%
2022/06/22	0	0.00	13	89.09	89.10	-13	231	-5.60%
2022/06/21	0	0.00	11	89.41	89.50	-11	232	-4.74%
2022/06/20	1	90.50	5	89.88	89.80	-4	232	-1.72%
2022/06/17	0	0.00	1	90.50	90.60	-1	236	-0.42%
2022/06/16	0	0.00	5	90.70	90.60	-5	237	-2.10%
2022/06/15	10.8	90.97	1	90.80	91.00	9.8	237	4.13%
2022/06/14	0	0.00	3	90.57	90.60	-3	254	-1.18%
2022/06/13	0	0.00	8	90.80	90.90	-8	296	-2.70%
2022/06/10	0	0.00	1	90.90	91.40	-1	311	-0.32%
2022/06/09	0	0.00	1	91.10	90.80	-1	317	-0.31%
2022/06/08	0	0.00	12.8	90.36	90.30	-12.8	327	-3.92%
2022/06/07	0	0.00	4	90.53	90.40	-4	336	-1.19%
2022/06/06	1	90.70	3	90.80	90.70	-2	348	-0.57%
2022/06/02	0	0.00	4	90.83	91.00	-4	360	-1.11%
2022/06/01	0	0.00	6	90.50	90.90	-6	372	-1.61%
2022/05/31	0	0.00	4	90.10	90.30	-4	379	-1.05%
2022/05/30	1	89.80	8	90.16	90.30	-7	389	-1.80%
2022/05/27	0	0.00	5	89.94	90.10	-5	404	-1.24%
2022/05/26	0	0.00	3	90.37	89.90	-3	416	-0.72%
2022/05/25	0	0.00	6	90.00	90.00	-6	421	-1.42%
2022/05/24	0	0.00	3	90.00	90.10	-3	427	-0.70%
2022/05/23	0	0.00	1	90.30	90.10	-1	429	-0.23%
2022/05/20	0	0.00	1	90.50	90.50	-1	431	-0.23%
2022/05/19	2	90.95	0	0.00	90.80	2	434	0.46%
2022/05/18	0	0.00	26.9	91.27	91.40	-26.9	435	-6.18%
2022/05/17	0	0.00	5	90.42	90.70	-5	438	-1.14%
2022/05/16	0	0.00	4	92.05	90.90	-4	439	-0.91%
2022/05/13	14	91.32	0	0.00	91.90	14	438	3.20%
2022/05/12	2	89.85	32	89.88	89.70	-30	438	-6.85%
2022/05/11	6	90.02	0	0.00	90.10	6	436	1.37%
2022/05/10	10	89.99	0	0.00	90.60	10	443	2.25%
2022/05/09	10	90.23	0	0.00	90.20	10	448	2.23%
2022/05/06	9	90.79	0	0.00	90.50	9	457	1.97%
2022/05/05	6	91.73	2	92.00	91.70	4	462	0.86%
2022/05/04	11	92.28	0	0.00	91.90	11	470	2.34%
2022/05/03	19	91.73	0	0.00	92.20	19	480	3.95%
2022/04/29	4	90.88	0	0.00	90.60	4	501	0.80%
2022/04/28	2	90.25	0	0.00	90.30	2	505	0.40%
2022/04/27	17.9	90.41	36.9	90.31	90.60	-19	506	-3.76%
2022/04/26	1	90.50	8	90.53	90.50	-7	507	-1.38%
2022/04/25	1	90.30	2	90.25	90.40	-1	513	-0.19%
2022/04/22	4	91.50	0	0.00	91.10	4	524	0.76%
2022/04/21	0	0.00	1	91.20	90.80	-1	562	-0.18%
2022/04/20	3.7	92.43	0	0.00	90.80	3.7	571	0.64%
2022/04/19	2	90.80	1	90.80	91.00	1	582	0.17%
2022/04/15	1	90.30	3	89.97	90.30	-2	606	-0.33%
2022/04/14	2	90.90	2	90.95	91.00	0	606	0.00%
2022/04/13	16.1	91.19	4	91.15	91.30	12.1	607	2.00%
2022/04/12	0	0.00	4	90.48	90.70	-4	608	-0.66%
2022/04/11	2	90.65	22	91.76	90.30	-20	608	-3.29%
2022/04/08	2	92.80	0	0.00	92.70	2	602	0.33%
2022/04/07	1	92.60	12	92.71	92.60	-11	601	-1.83%
2022/04/06	15.7	92.93	4	92.50	94.20	11.7	598	1.95%
2022/04/01	6	93.50	3	93.47	93.00	3	597	0.50%
2022/03/30	24.7	92.87	99	92.75	92.60	-74.3	594	-12.51%
2022/03/29	6	93.38	11	93.65	93.70	-5	588	-0.85%
2022/03/28	10	92.42	8	92.68	92.60	2	584	0.34%
2022/03/25	57	94.56	103	94.68	93.50	-46	580	-7.93%	大賣/
2022/03/24	3	96.20	43	96.62	98.20	-40	560	-7.13%
2022/03/23	12	93.95	26.7	93.97	94.20	-14.7	544	-2.69%
2022/03/22	2	92.80	35	92.42	91.90	-33	536	-6.16%
2022/03/21	3	94.77	5	94.12	94.30	-2	523	-0.38%
2022/03/18	5	95.40	1	95.20	95.20	4	519	0.77%
2022/03/17	11	97.44	33	96.31	95.40	-22	516	-4.26%
2022/03/16	60.4	98.00	39	97.14	96.10	21.4	496	4.31%
2022/03/15	30	95.36	1	95.90	93.90	29	450	6.44%
2022/03/14	5	93.26	11	92.83	93.60	-6	432	-1.39%
2022/03/11	76	94.67	3	94.73	95.00	73	424	17.20%
2022/03/10	30	93.48	17	92.48	93.60	13	413	3.14%
2022/03/09	59	91.68	45	91.71	91.40	14	404	3.46%
2022/03/08	21	92.06	2	92.40	93.00	19	390	4.86%
2022/03/07	41	91.50	2	91.45	91.50	39	378	10.30%
2022/03/04	20	91.78	7	92.03	91.50	13	365	3.56%
2022/03/03	16	92.67	0	0.00	92.30	16	357	4.47%
2022/03/02	38	91.26	2	91.90	92.30	36	347	10.35%
2022/03/01	38	89.32	6	89.83	89.00	32	332	9.62%
2022/02/25	3	85.07	2	85.10	85.40	1	321	0.31%
2022/02/24	9	84.50	0	0.00	84.10	9	317	2.83%
2022/02/23	2	85.40	0	0.00	85.10	2	310	0.64%
2022/02/22	3	83.80	0	0.00	84.50	3	309	0.97%
2022/02/21	2	84.00	0	0.00	84.40	2	307	0.65%
2022/02/18	1	83.20	3	83.20	83.20	-2	305	-0.65%
2022/02/17	1	83.60	0	0.00	83.50	1	305	0.33%
2022/02/16	24	83.48	8	83.48	83.50	16	302	5.29%
2022/02/15	1	82.80	0	0.00	82.80	1	300	0.33%
2022/02/14	12	82.55	1	82.20	82.70	11	298	3.68%
2022/02/11	2	82.75	1	82.70	82.80	1	295	0.34%
2022/02/10	22	82.47	1	82.70	82.70	21	293	7.15%
2022/02/09	5	83.96	2	83.60	84.20	3	289	1.04%
2022/02/08	3	84.70	0	0.00	84.80	3	282	1.06%
2022/02/07	14	83.06	0	0.00	83.40	14	273	5.12%
2022/01/26	14	82.39	0	0.00	82.70	14	267	5.22%
2022/01/25	1	82.10	5	80.76	80.50	-4	260	-1.54%
2022/01/24	3	81.73	0	0.00	83.00	3	250	1.20%
2022/01/21	5	80.56	0	0.00	80.80	5	227	2.20%
2022/01/17	0	0.00	1	81.50	80.20	-1	213	-0.47%
2022/01/14	9	83.74	9	80.22	80.00	0	200	0.00%
2022/01/13	2	80.80	0	0.00	79.60	2	169	1.18%
2022/01/12	0	0.00	2	77.90	80.00	-2	161	-1.24%
2022/01/11	2	79.25	0	0.00	78.40	2	151	1.32%
2022/01/05	14	74.79	0	0.00	74.90	14	125	11.12%
2022/01/04	0	0.00	1	74.20	74.20	-1	125	-0.79%
2021/12/23	2	72.75	0	0.00	72.90	2	130	1.53%
2021/12/22	1	72.70	0	0.00	72.70	1	130	0.76%
2021/12/15	1	72.50	0	0.00	72.50	1	133	0.75%
2021/12/13	0	0.00	1	72.50	72.30	-1	133	-0.75%
2021/12/10	0	0.00	1	72.50	72.50	-1	130	-0.77%
2021/12/08	0	0.00	1	72.20	72.20	-1	132	-0.76%
2021/12/03	0	0.00	1	72.00	72.00	-1	132	-0.76%
2021/12/01	9	72.02	0	0.00	72.00	9	132	6.82%
2021/11/30	0	0.00	1	71.40	71.20	-1	132	-0.76%
2021/11/24	0	0.00	24	71.76	71.70	-24	130	-18.34%
2021/11/18	2	72.10	0	0.00	72.10	2	129	1.54%
2021/11/17	1	72.00	0	0.00	72.00	1	130	0.77%
2021/11/15	4	71.80	0	0.00	71.80	4	133	3.00%
2021/11/11	0	0.00	1	71.80	71.70	-1	137	-0.73%
2021/11/09	5	71.82	0	0.00	71.80	5	142	3.51%
2021/11/08	0	0.00	1	71.30	71.80	-1	143	-0.70%
2021/11/05	0	0.00	2	71.05	71.30	-2	142	-1.41%
2021/11/02	0	0.00	3	70.80	70.80	-3	152	-1.96%
2021/11/01	1	71.20	0	0.00	71.20	1	153	0.65%
2021/10/29	5	70.76	0	0.00	70.70	5	153	3.26%
2021/10/28	5	70.94	0	0.00	71.00	5	156	3.20%
2021/10/27	0	0.00	1	70.70	70.70	-1	163	-0.61%
2021/10/26	6	71.23	0	0.00	71.20	6	165	3.63%
2021/10/25	6	71.07	0	0.00	71.20	6	166	3.61%
2021/10/22	4	70.65	0	0.00	70.70	4	168	2.38%
2021/10/21	86	70.58	0	0.00	70.70	86	170	50.53%
2021/10/20	23	69.95	14	69.88	70.00	9	163	5.52%
2021/10/19	0	0.00	8	69.94	69.80	-8	164	-4.87%
2021/10/18	0	0.00	6	69.92	70.00	-6	165	-3.63%
2021/10/15	0	0.00	5	69.78	69.90	-5	167	-2.99%
2021/10/14	0	0.00	8	69.49	69.50	-8	169	-4.71%
2021/10/13	0	0.00	17	69.45	69.40	-17	172	-9.84%
2021/10/12	0	0.00	26	69.72	69.60	-26	174	-14.87%
2021/10/08	0	0.00	1	70.00	69.90	-1	174	-0.57%
2021/10/05	1	69.10	0	0.00	69.40	1	181	0.55%
2021/10/01	0	0.00	1	69.00	69.00	-1	184	-0.54%
2021/09/27	1	69.40	0	0.00	69.40	1	199	0.50%
2021/09/22	1	68.70	0	0.00	68.40	1	207	0.48%
2021/09/17	0	0.00	4	69.00	69.00	-4	209	-1.91%
2021/09/15	2	69.20	0	0.00	69.20	2	245	0.81%
2021/09/03	0	0.00	16	68.76	68.60	-16	321	-4.97%
2021/08/31	0	0.00	9	68.29	68.30	-9	331	-2.72%
2021/08/30	0	0.00	1	68.10	68.30	-1	333	-0.30%
2021/08/26	1	68.20	0	0.00	68.20	1	338	0.30%
2021/08/19	0	0.00	13	67.29	67.10	-13	349	-3.72%
2021/08/12	2	68.50	0	0.00	68.10	2	347	0.58%
2021/08/11	2	68.25	0	0.00	67.90	2	350	0.57%
2021/08/10	0	0.00	1	68.20	68.20	-1	354	-0.28%
2021/08/03	12	69.79	0	0.00	69.80	12	401	2.99%
2021/07/23	0	0.00	1	68.00	67.90	-1	447	-0.22%
2021/07/13	0	0.00	1	68.50	68.30	-1	456	-0.22%
2021/07/08	2	68.80	12	68.64	68.80	-10	458	-2.18%
2021/07/01	0	0.00	5	68.04	68.00	-5	462	-1.08%
2021/05/31	0	0.00	1	69.20	69.20	-1	375	-0.27%
2021/05/25	0	0.00	23	69.22	68.90	-23	394	-5.83%
2021/05/24	0	0.00	9	68.33	68.70	-9	398	-2.26%
2021/05/20	0	0.00	1	68.10	68.10	-1	402	-0.25%
2021/05/19	0	0.00	1	68.00	68.00	-1	405	-0.25%
2021/05/14	0	0.00	4	68.38	68.50	-4	385	-1.04%
2021/05/13	0	0.00	10	68.34	68.20	-10	381	-2.62%
2021/05/12	0	0.00	1	67.70	68.30	-1	373	-0.27%
2021/05/11	0	0.00	1	70.30	70.30	-1	353	-0.28%
2021/05/10	3	72.57	0	0.00	72.70	3	344	0.87%
2021/05/07	1	72.90	0	0.00	72.90	1	335	0.30%
2021/04/23	0	0.00	4	71.08	71.10	-4	310	-1.29%
2021/03/30	0	0.00	3	70.77	71.10	-3	298	-1.00%
2021/03/26	0	0.00	10	70.38	70.30	-10	299	-3.34%
2021/03/23	2	70.85	0	0.00	70.70	2	297	0.67%
2021/03/22	0	0.00	29.4	71.17	70.90	-29.4	297	-9.88%
2021/03/17	1	70.40	2	70.40	70.20	-1	294	-0.34%
2021/03/15	2	70.50	1	70.50	70.50	1	295	0.34%
2021/03/10	0	0.00	2	70.20	70.20	-2	291	-0.69%
2021/03/05	0	0.00	1	69.40	69.40	-1	292	-0.34%
2021/03/04	1	69.40	0	0.00	69.40	1	293	0.34%
2021/03/03	0	0.00	45	69.15	69.40	-45	290	-15.47%
2021/03/02	0	0.00	39	69.80	69.30	-39	286	-13.61%
2021/02/25	17	70.02	0	0.00	70.30	17	278	6.10%
2021/02/19	0	0.00	4	67.73	68.30	-4	276	-1.45%
2021/02/18	0	0.00	1	67.30	67.60	-1	278	-0.36%
2021/02/17	0	0.00	28.2	67.12	67.20	-28.2	285	-9.89%
2021/02/04	0	0.00	1	67.30	66.70	-1	291	-0.34%
2021/02/02	1	66.70	1	66.40	66.70	0	294	0.00%
2021/01/29	0	0.00	1	67.00	66.50	-1	298	-0.34%
2021/01/27	0	0.00	12	66.77	66.70	-12	298	-4.02%
2021/01/26	6	67.12	15	67.25	66.70	-9	299	-3.00%
2021/01/25	2	66.90	35	66.69	67.00	-33	300	-10.97%
2021/01/22	1	66.90	2	66.90	66.90	-1	306	-0.33%
2021/01/21	2	67.55	2	67.90	67.10	0	308	0.00%
2021/01/20	2	69.00	11	67.82	67.40	-9	305	-2.94%
2021/01/19	4	69.35	0	0.00	69.40	4	297	1.35%
2021/01/18	13	67.90	0	0.00	68.00	13	286	4.53%
2021/01/14	3	67.63	1	67.10	67.80	2	318	0.63%
2021/01/13	30	67.35	1	67.20	67.10	29	322	8.98%
2021/01/12	0	0.00	2	67.50	67.10	-2	322	-0.62%
2021/01/11	9	67.52	0	0.00	67.90	9	317	2.83%
2021/01/08	2	67.50	1	67.40	67.50	1	316	0.32%
2021/01/07	1	67.30	0	0.00	67.30	1	315	0.32%
2021/01/06	4	67.38	0	0.00	67.20	4	316	1.27%
2020/12/31	0	0.00	4	66.20	66.50	-4	312	-1.28%
2020/12/30	4	65.98	0	0.00	66.20	4	311	1.28%
2020/12/29	0	0.00	2	65.70	65.80	-2	313	-0.64%
2020/12/28	0	0.00	2	65.90	65.90	-2	313	-0.64%
2020/12/25	0	0.00	5	65.68	65.90	-5	312	-1.60%
2020/12/24	0	0.00	1	65.30	65.30	-1	315	-0.32%
2020/12/23	0	0.00	2	65.60	65.10	-2	313	-0.64%
2020/12/22	0	0.00	3	65.80	65.10	-3	316	-0.95%
2020/12/21	0	0.00	4	65.78	65.90	-4	318	-1.26%
2020/12/18	0	0.00	5	65.80	65.80	-5	320	-1.56%
2020/12/16	0	0.00	5	65.80	65.60	-5	325	-1.54%
2020/12/15	6	65.93	3	66.50	65.50	3	327	0.92%
2020/12/14	1	66.20	0	0.00	66.50	1	332	0.30%
2020/12/11	0	0.00	16.9	66.56	66.30	-16.9	334	-5.05%
2020/12/10	8	67.34	0	0.00	67.10	8	331	2.42%
2020/12/09	1	66.90	0	0.00	67.50	1	330	0.30%
2020/12/08	8	66.64	2	66.65	66.70	6	328	1.83%
2020/12/07	6	66.67	0	0.00	66.70	6	327	1.83%
2020/12/04	0	0.00	3	66.90	67.00	-3	327	-0.92%
2020/12/03	6	66.68	7	66.51	66.70	-1	327	-0.31%
2020/11/27	1	67.50	0	0.00	67.50	1	328	0.30%
2020/11/26	0	0.00	1	67.50	67.30	-1	332	-0.30%
2020/11/23	0	0.00	35	67.70	67.00	-35	333	-10.49%
2020/11/17	2	67.70	0	0.00	67.10	2	334	0.60%
2020/11/16	1	66.90	0	0.00	67.20	1	341	0.29%
2020/11/13	1	66.80	32	66.85	66.90	-31	337	-9.18%
2020/11/12	1	66.60	0	0.00	66.60	1	338	0.30%
2020/11/11	1	65.80	0	0.00	66.50	1	340	0.29%
2020/11/09	0	0.00	2	65.80	66.20	-2	343	-0.58%
2020/11/06	1	65.70	10	65.65	65.50	-9	343	-2.62%
2020/11/05	0	0.00	5	65.30	65.30	-5	353	-1.41%
2020/11/04	1	64.70	7	65.07	65.40	-6	355	-1.69%
2020/11/03	1	64.30	9	64.62	64.70	-8	356	-2.24%
2020/10/30	3	64.40	0	0.00	64.50	3	360	0.83%
2020/10/29	21	63.20	0	0.00	63.30	21	356	5.90%
2020/10/28	13	63.88	0	0.00	63.90	13	354	3.67%
2020/10/26	1	64.00	0	0.00	64.00	1	355	0.28%
2020/10/23	1	65.60	0	0.00	65.10	1	352	0.28%
2020/10/22	43	64.84	114	66.00	66.00	-71	348	-20.36%	大賣/
2020/10/21	19	64.02	13	64.08	63.80	6	329	1.82%
2020/10/20	8	63.70	0	0.00	64.00	8	329	2.43%
2020/10/19	31	63.46	0	0.00	63.40	31	336	9.21%
2020/10/16	8	63.13	0	0.00	63.20	8	341	2.34%
2020/10/15	8	62.20	0	0.00	62.30	8	339	2.36%
2020/10/14	6	62.27	3	62.30	62.10	3	347	0.86%
2020/10/12	1	62.60	0	0.00	62.20	1	358	0.28%
2020/10/08	4	62.90	0	0.00	62.90	4	363	1.10%
2020/10/07	8	63.20	0	0.00	63.20	8	366	2.18%
2020/10/06	4	63.05	0	0.00	63.00	4	374	1.07%
2020/10/05	6	62.42	1	62.30	62.60	5	380	1.31%
2020/09/29	14	62.46	0	0.00	63.10	14	389	3.59%
2020/09/25	9	61.36	3	61.90	61.30	6	412	1.46%
2020/09/24	3	61.57	0	0.00	61.50	3	415	0.72%
2020/09/23	1	62.00	1	61.80	61.80	0	423	0.00%
2020/09/11	0	0.00	2	61.55	61.40	-2	519	-0.39%
2020/09/09	0	0.00	8	61.08	61.70	-8	577	-1.39%
2020/09/08	0	0.00	4	61.40	61.50	-4	598	-0.67%
2020/09/07	0	0.00	5	61.50	61.50	-5	624	-0.80%
2020/09/03	0	0.00	2	61.80	61.70	-2	659	-0.30%
2020/09/02	0	0.00	30	61.84	61.60	-30	670	-4.47%
2020/08/28	2	62.70	0	0.00	62.50	2	699	0.29%
2020/08/27	0	0.00	5	63.14	62.70	-5	714	-0.70%
2020/08/26	0	0.00	1	63.70	63.40	-1	733	-0.14%
2020/08/24	2	63.80	0	0.00	64.30	2	783	0.26%
2020/08/20	0	0.00	4	62.20	61.50	-4	788	-0.51%
2020/08/19	7	63.60	11	63.65	63.50	-4	793	-0.50%
2020/08/18	0	0.00	4	63.20	63.20	-4	815	-0.49%
2020/08/13	0	0.00	7	63.10	63.10	-7	845	-0.83%
2020/08/10	0	0.00	3	64.40	64.30	-3	840	-0.36%
2020/08/07	0	0.00	5	64.70	64.50	-5	845	-0.59%
2020/08/06	0	0.00	29	65.10	65.10	-29	865	-3.35%
2020/08/05	0	0.00	24	64.60	65.20	-24	868	-2.76%
2020/08/04	0	0.00	54	64.48	64.50	-54	878	-6.15%
2020/08/03	1	65.50	0	0.00	64.50	1	888	0.11%
2020/07/28	2	64.20	3	65.20	63.90	-1	916	-0.11%
2020/07/23	1	68.20	0	0.00	68.30	1	914	0.11%
2020/07/22	3	67.10	0	0.00	67.20	3	913	0.33%
2020/07/20	52	64.47	0	0.00	65.30	52	912	5.70%
2020/07/17	0	0.00	4	65.20	64.70	-4	908	-0.44%
2020/07/16	1	65.40	0	0.00	65.30	1	912	0.11%
2020/07/14	1	66.80	0	0.00	66.60	1	916	0.11%
2020/07/13	0	0.00	9	66.60	67.00	-9	922	-0.98%
2020/07/07	21	67.54	9	68.20	67.40	12	919	1.30%
2020/06/24	0	0.00	1	67.40	67.30	-1	928	-0.11%
2020/06/23	0	0.00	4	66.60	66.60	-4	927	-0.43%
2020/06/16	0	0.00	25	73.07	72.60	-25	905	-2.76%
2020/06/09	9	74.17	0	0.00	74.00	9	980	0.92%
2020/06/04	5	73.56	0	0.00	73.70	5	1,110	0.45%
2020/06/02	8	72.58	0	0.00	73.00	8	1,151	0.69%
2020/06/01	18	72.00	0	0.00	72.00	18	1,148	1.57%
2020/05/14	3	63.30	0	0.00	62.80	3	1,225	0.24%
2020/05/13	3	62.10	0	0.00	63.40	3	1,217	0.25%
2020/05/08	4	63.68	0	0.00	63.60	4	1,180	0.34%
2020/05/06	6	63.60	0	0.00	63.00	6	1,173	0.51%
2020/05/05	6	61.70	0	0.00	61.70	6	1,157	0.52%
2020/05/04	17	61.04	4	61.13	61.00	13	1,156	1.12%
2020/04/30	4	60.95	0	0.00	60.90	4	1,147	0.35%
2020/04/29	14	60.74	0	0.00	60.70	14	1,148	1.22%
2020/04/28	4	60.20	0	0.00	60.60	4	1,146	0.35%
2020/04/27	3	60.40	0	0.00	60.20	3	1,151	0.26%
2020/04/24	1	59.20	4	59.80	60.00	-3	1,148	-0.26%
2020/04/23	1	59.30	0	0.00	59.50	1	1,149	0.09%
2020/04/22	0	0.00	2	58.80	58.90	-2	1,148	-0.17%
2020/04/21	124	59.63	10	58.75	58.50	114	1,144	9.96%	大買/鉅額交易
2020/04/20	4	59.23	1	59.20	59.10	3	1,136	0.26%
2020/04/17	0	0.00	24	59.34	58.80	-24	1,135	-2.11%
2020/04/16	8	58.93	0	0.00	59.10	8	1,125	0.71%
2020/04/15	3	57.93	0	0.00	58.70	3	1,116	0.27%
2020/04/13	3	57.70	0	0.00	57.20	3	1,110	0.27%
2020/04/09	6	57.50	0	0.00	58.10	6	1,105	0.54%
2020/04/07	0	0.00	1	55.60	56.10	-1	1,085	-0.09%
2020/03/27	2	52.90	0	0.00	51.80	2	1,044	0.19%
2020/03/25	6	53.20	4.2	53.00	52.50	1.8	1,025	0.17%
2020/03/24	2	52.10	0	0.00	52.10	2	997	0.20%
2020/03/23	0	0.00	4	50.05	50.00	-4	977	-0.41%
2020/03/20	4	48.89	15	51.05	51.00	-11	969	-1.13%
2020/03/19	1	47.70	0	0.00	48.10	1	931	0.11%
2020/03/18	0	0.00	7	52.94	52.60	-7	871	-0.80%
2020/03/17	1	53.60	3	54.20	54.00	-2	846	-0.24%
2020/03/16	42	55.57	6	55.35	54.50	36	830	4.33%
2020/03/13	0	0.00	20	54.73	56.60	-20	797	-2.51%
2020/03/11	6	62.50	66	61.22	61.00	-60	707	-8.48%
2020/03/10	17	61.98	0	0.00	65.10	17	647	2.63%
2020/03/09	17	60.74	0	0.00	60.60	17	580	2.93%
2020/03/06	6	63.20	5	63.70	63.20	1	538	0.19%
2020/03/04	1	62.80	0	0.00	62.90	1	491	0.20%
2020/03/03	6	62.85	1	62.80	62.80	5	462	1.08%
2020/03/02	5	60.52	0	0.00	60.60	5	417	1.20%
2020/02/27	54	60.01	2	60.00	60.70	52	375	13.84%
2020/02/26	14	56.96	4	55.60	57.30	10	300	3.33%
2020/02/25	7	55.54	2	54.85	55.60	5	276	1.81%
2020/02/24	1	55.00	0	0.00	55.40	1	271	0.37%
2020/02/20	1	55.00	10	55.29	55.00	-9	266	-3.37%
2020/02/19	1	54.80	61	55.11	55.10	-60	262	-22.90%
2020/02/18	3	55.00	0	0.00	54.50	3	260	1.15%
2020/02/17	1	54.00	0	0.00	54.50	1	263	0.38%
2020/02/13	1	53.70	0	0.00	53.70	1	274	0.36%
2020/02/12	2	53.95	2	53.70	54.00	0	276	0.00%
2020/02/11	1	53.10	1	53.40	53.40	0	274	0.00%
2020/02/10	0	0.00	1	52.80	53.00	-1	275	-0.36%
2020/02/07	2	52.80	42	53.39	52.80	-40	275	-14.53%
2020/02/06	0	0.00	23	53.37	53.50	-23	272	-8.43%
2020/02/05	1	53.00	3	53.00	53.00	-2	273	-0.73%
2020/02/04	0	0.00	1	53.50	53.50	-1	285	-0.35%
2020/02/03	1	52.50	5	52.12	53.00	-4	287	-1.39%
2020/01/31	14	53.66	0	0.00	53.60	14	280	5.00%
2020/01/30	1	53.80	2	53.40	53.70	-1	278	-0.36%
2020/01/20	7	55.96	0	0.00	55.80	7	269	2.60%
2020/01/17	5	55.48	0	0.00	55.60	5	268	1.86%
2020/01/14	4	55.30	0	0.00	55.30	4	285	1.40%
2020/01/13	2	54.90	0	0.00	54.90	2	290	0.69%
2020/01/10	1	54.10	0	0.00	54.20	1	285	0.35%
2020/01/09	0	0.00	16	54.02	53.90	-16	290	-5.52%
2020/01/08	0	0.00	62	53.92	53.70	-62	303	-20.40%
2020/01/07	7	54.19	0	0.00	54.30	7	306	2.29%
2020/01/06	13	54.72	0	0.00	54.60	13	324	4.00%
2020/01/03	1	54.90	1	55.10	54.90	0	326	0.00%
2020/01/02	6	54.53	0	0.00	54.80	6	324	1.85%
2019/12/31	3	53.70	1	53.70	53.70	2	324	0.62%
2019/12/27	1	53.70	0	0.00	54.00	1	330	0.30%
2019/12/26	0	0.00	1	53.80	53.70	-1	331	-0.30%
2019/12/25	1	54.20	0	0.00	53.90	1	335	0.30%
2019/12/24	3	54.13	2	54.05	54.10	1	337	0.30%
2019/12/23	0	0.00	2	53.80	54.10	-2	339	-0.59%
2019/12/20	3	53.67	2	53.60	53.80	1	342	0.29%
2019/12/19	0	0.00	13	53.40	53.40	-13	343	-3.78%
2019/12/18	3	53.60	12	53.56	53.50	-9	345	-2.61%
2019/12/13	0	0.00	14	53.18	53.10	-14	345	-4.06%
2019/12/12	0	0.00	42	53.26	53.10	-42	345	-12.17%
2019/12/10	1	53.20	0	0.00	53.00	1	341	0.29%
2019/12/09	1	53.30	0	0.00	53.00	1	348	0.29%
2019/12/06	1	52.80	35	52.97	52.80	-34	348	-9.74%
2019/12/04	10	53.24	0	0.00	53.30	10	350	2.86%
2019/12/03	58	53.05	0	0.00	53.00	58	351	16.48%
2019/12/02	0	0.00	2	52.60	52.60	-2	354	-0.56%
2019/11/29	0	0.00	2	52.90	52.70	-2	357	-0.56%
2019/11/27	0	0.00	1	52.60	53.00	-1	360	-0.28%
2019/11/26	0	0.00	10	52.36	52.40	-10	362	-2.76%
2019/11/25	0	0.00	3	52.60	52.30	-3	368	-0.82%
2019/11/22	0	0.00	6	52.40	52.30	-6	374	-1.60%
2019/11/20	0	0.00	7	52.67	52.70	-7	374	-1.87%
2019/11/19	0	0.00	1	53.10	52.70	-1	377	-0.26%
2019/11/18	0	0.00	3	52.93	53.00	-3	380	-0.79%
2019/11/14	0	0.00	10	52.80	52.00	-10	384	-2.60%
2019/11/12	0	0.00	8	53.35	53.10	-8	399	-2.00%
2019/11/11	0	0.00	3	53.80	53.90	-3	396	-0.76%
2019/11/07	1	54.40	3	53.80	53.80	-2	410	-0.49%
2019/11/06	0	0.00	0.3	54.10	54.10	-0.3	414	-0.07%
2019/11/05	2	54.15	0	0.00	53.80	2	425	0.47%
2019/11/01	1	54.30	4	54.60	54.10	-3	439	-0.68%
2019/10/30	2	54.90	0	0.00	54.90	2	522	0.38%
2019/10/28	16	55.24	15	55.23	55.40	1	526	0.19%
2019/10/25	0	0.00	5	55.62	55.00	-5	528	-0.95%
2019/10/24	0	0.00	1	55.90	55.60	-1	528	-0.19%
2019/10/21	7	56.43	1	56.40	56.40	6	507	1.18%
2019/10/18	48	55.52	2	55.60	55.60	46	500	9.19%
2019/10/16	0	0.00	1	55.30	54.90	-1	495	-0.20%
2019/10/15	8	54.89	1	55.40	54.90	7	492	1.42%
2019/10/14	4	55.28	3	55.20	55.20	1	491	0.20%
2019/10/09	18	53.74	0	0.00	53.70	18	472	3.81%
2019/10/08	0	0.00	1	53.40	53.40	-1	473	-0.21%
2019/10/07	7	53.96	0	0.00	53.70	7	482	1.45%
2019/10/04	4	53.48	1	53.50	53.40	3	478	0.63%
2019/10/03	5	53.16	0	0.00	53.00	5	478	1.04%
2019/09/27	18	52.42	0	0.00	52.50	18	483	3.72%
2019/09/26	5	52.74	0	0.00	52.80	5	485	1.03%
2019/09/25	1	52.40	1	52.20	52.30	0	488	0.00%
2019/09/24	1	52.10	6	52.20	52.20	-5	497	-1.01%
2019/09/23	31	52.05	0	0.00	52.50	31	498	6.22%
2019/09/20	0	0.00	1	51.80	51.50	-1	518	-0.19%
2019/09/19	1	51.60	0	0.00	51.50	1	538	0.19%
2019/09/18	0	0.00	1	51.60	51.80	-1	556	-0.18%
2019/09/17	1	51.70	1	51.60	51.60	0	568	0.00%
2019/09/16	0	0.00	0.6	51.70	51.70	-0.6	574	-0.10%
2019/09/11	6	52.03	0	0.00	52.10	6	601	1.00%
2019/09/10	10	51.73	1	51.60	51.60	9	597	1.51%
2019/09/06	4	51.53	0	0.00	51.60	4	603	0.66%
2019/09/04	0	0.00	6	51.15	51.30	-6	606	-0.99%
2019/09/03	2	51.60	0	0.00	51.70	2	613	0.33%
2019/09/02	1	51.20	0	0.00	51.20	1	613	0.16%
2019/08/30	8	51.20	0	0.00	51.00	8	617	1.29%
2019/08/28	2	50.35	0	0.00	50.70	2	618	0.32%
2019/08/27	13	51.27	0	0.00	51.10	13	615	2.11%
2019/08/26	5	51.18	0	0.00	51.20	5	612	0.82%
2019/08/23	2	51.55	0	0.00	51.60	2	611	0.33%
2019/08/21	1	52.10	0	0.00	51.80	1	623	0.16%
2019/08/20	0	0.00	3	51.80	52.00	-3	620	-0.48%
2019/08/16	10	51.48	0	0.00	51.80	10	619	1.61%
2019/08/15	4	52.10	0	0.00	51.90	4	609	0.66%
2019/08/14	2	53.00	0	0.00	53.00	2	596	0.34%
2019/08/12	2	53.90	0	0.00	53.90	2	591	0.34%
2019/08/08	23	53.17	0	0.00	53.50	23	585	3.93%
2019/08/07	124	53.50	0	0.00	53.40	124	585	21.18%	大買/鉅額交易
2019/08/06	0	0.00	2	50.50	52.60	-2	589	-0.34%
2019/08/05	1	53.00	1	53.00	53.00	0	611	0.00%
2019/08/02	5	54.80	14	53.34	53.50	-9	617	-1.46%
2019/08/01	14	54.36	44	53.67	56.00	-30	585	-5.12%
2019/07/31	0	0.00	8	51.84	51.90	-8	539	-1.48%
2019/07/30	0	0.00	47	51.64	51.40	-47	546	-8.61%
2019/07/29	0	0.00	11	52.06	52.10	-11	565	-1.94%
2019/07/26	0	0.00	15	51.89	51.90	-15	573	-2.62%
2019/07/25	0	0.00	24	51.66	51.80	-24	599	-4.00%
2019/07/24	0	0.00	31	51.65	51.50	-31	607	-5.10%
2019/07/23	0	0.00	16	51.74	51.70	-16	631	-2.53%
2019/07/22	1	51.80	4	51.55	51.60	-3	643	-0.47%
2019/07/19	5	51.40	12	51.41	51.30	-7	646	-1.08%
2019/07/18	0	0.00	4	51.13	51.20	-4	653	-0.61%
2019/07/17	0	0.00	17	50.94	51.10	-17	660	-2.57%
2019/07/16	0	0.00	12	52.01	51.90	-12	663	-1.81%
2019/07/15	0	0.00	1	52.10	52.30	-1	669	-0.15%
2019/07/12	0	0.00	6	52.45	52.30	-6	695	-0.86%
2019/07/11	3	53.13	0	0.00	52.70	3	759	0.40%
2019/07/10	11	52.03	2	52.00	52.00	9	791	1.14%
2019/07/09	13	52.09	62	52.15	52.10	-49	819	-5.98%
2019/07/08	16	52.13	0	0.00	52.10	16	875	1.83%
2019/07/05	22	51.95	0	0.00	51.70	22	908	2.42%
2019/07/04	2	52.15	0	0.00	52.10	2	930	0.21%
2019/07/03	2	51.70	0	0.00	51.60	2	951	0.21%
2019/07/02	7	51.96	0	0.00	51.60	7	965	0.73%
2019/07/01	5	52.06	0	0.00	52.20	5	984	0.51%
2019/06/28	0	0.00	10	51.53	51.60	-10	1,003	-1.00%
2019/06/21	11	55.13	0	0.00	54.90	11	1,250	0.88%
2019/06/20	1	54.20	0	0.00	55.70	1	1,268	0.08%
2019/06/18	20	53.21	1	53.40	53.20	19	1,314	1.45%
2019/06/17	0	0.00	1	53.30	53.50	-1	1,381	-0.07%
2019/06/14	0	0.00	22	53.54	53.30	-22	1,415	-1.55%
2019/06/13	0	0.00	1	52.80	53.00	-1	1,458	-0.07%
2019/06/12	5	52.50	1	52.90	53.20	4	1,514	0.26%
2019/06/11	0	0.00	5	53.20	53.50	-5	1,604	-0.31%
2019/06/10	0	0.00	1	51.60	52.40	-1	1,708	-0.06%
2019/06/06	0	0.00	6	51.27	51.60	-6	1,783	-0.34%
2019/06/05	0	0.00	9	52.02	52.10	-9	1,831	-0.49%
2019/06/04	0	0.00	15	51.96	51.70	-15	1,851	-0.81%
2019/06/03	0	0.00	7	52.59	52.40	-7	1,853	-0.38%
2019/05/31	0	0.00	5	53.44	53.30	-5	1,854	-0.27%
2019/05/30	0	0.00	3	53.00	53.40	-3	1,862	-0.16%
2019/05/29	0	0.00	1	52.50	53.00	-1	1,883	-0.05%
2019/05/28	0	0.00	12	52.08	52.30	-12	1,882	-0.64%
2019/05/27	0	0.00	8	51.71	52.20	-8	1,892	-0.42%
2019/05/24	0	0.00	8	51.76	51.60	-8	1,895	-0.42%
2019/05/23	0	0.00	17	51.63	51.40	-17	1,897	-0.90%
2019/05/22	0	0.00	6	52.62	52.50	-6	1,905	-0.31%
2019/05/21	0	0.00	21	51.93	52.90	-21	1,911	-1.10%
2019/05/20	0	0.00	21	51.47	51.20	-21	1,906	-1.10%
2019/05/17	0	0.00	13	51.99	51.90	-13	1,904	-0.68%
2019/05/16	0	0.00	4	52.23	51.90	-4	1,903	-0.21%
2019/05/15	1	51.90	14	52.20	52.40	-13	1,900	-0.68%
2019/05/14	6	50.67	20	51.02	51.90	-14	1,900	-0.74%
2019/05/13	0	0.00	15	51.31	51.00	-15	1,886	-0.79%
2019/05/10	1	54.70	4	53.88	53.50	-3	1,856	-0.16%
2019/05/09	8	54.00	12	54.05	54.00	-4	1,838	-0.22%
2019/05/08	17	54.16	14	54.49	55.00	3	1,825	0.16%
2019/05/07	0	0.00	26	55.00	54.80	-26	1,815	-1.43%
2019/05/06	7	54.66	11	55.13	54.30	-4	1,806	-0.22%
2019/05/03	3	56.77	4	56.80	56.80	-1	1,785	-0.06%
2019/05/02	4	57.00	0	0.00	57.00	4	1,777	0.23%
2019/04/30	6	55.32	6	55.28	56.10	0	1,746	0.00%
2019/04/29	9	55.04	0	0.00	55.10	9	1,739	0.52%
2019/04/26	13	57.68	7	57.89	57.30	6	1,712	0.35%
2019/04/25	6	57.20	0	0.00	57.10	6	1,699	0.35%
2019/04/24	4	57.45	0	0.00	57.30	4	1,695	0.24%
2019/04/23	6	57.13	4	57.20	57.10	2	1,688	0.12%
2019/04/22	13	57.53	8	58.38	56.70	5	1,681	0.30%
2019/04/19	12	57.67	2	57.70	57.40	10	1,672	0.60%
2019/04/18	3	57.87	12	57.83	57.50	-9	1,660	-0.54%
2019/04/17	6	59.00	32	58.91	59.00	-26	1,634	-1.59%
2019/04/16	1	57.00	17	57.12	57.10	-16	1,567	-1.02%
2019/04/15	11	54.76	1	55.10	55.40	10	1,526	0.65%
2019/04/12	17	53.99	21	53.80	53.80	-4	1,499	-0.27%
2019/04/11	25	55.96	10	55.84	55.70	15	1,440	1.04%
2019/04/10	21	56.29	13	56.84	56.80	8	1,404	0.57%
2019/04/09	0	0.00	33	57.06	57.00	-33	1,375	-2.40%
2019/04/08	0	0.00	5	57.72	57.40	-5	1,349	-0.37%
2019/04/03	0	0.00	10	58.40	57.80	-10	1,329	-0.75%
2019/04/02	0	0.00	14	58.33	58.60	-14	1,305	-1.07%
2019/04/01	16	58.02	17	59.91	57.30	-1	1,273	-0.08%
2019/03/29	0	0.00	3	59.90	59.00	-3	1,221	-0.25%
2019/03/28	13	59.92	20	61.02	59.50	-7	1,198	-0.58%
2019/03/27	79	60.25	7	60.60	61.20	72	1,127	6.39%
2019/03/26	27	57.35	2	57.60	57.30	25	994	2.51%
2019/03/25	6	56.65	1	56.90	56.60	5	944	0.53%
2019/03/22	13	56.88	8	58.30	58.30	5	917	0.55%
2019/03/21	30	57.78	1	57.70	57.70	29	886	3.27%
2019/03/20	23	57.33	2	57.20	57.50	21	841	2.49%
2019/03/19	1	56.90	4	57.03	56.60	-3	772	-0.39%
2019/03/18	7	56.99	2	57.00	57.40	5	735	0.68%
2019/03/15	6	55.77	2	56.10	55.70	4	687	0.58%
2019/03/14	3	56.20	8	56.28	55.20	-5	630	-0.79%
2019/03/13	12	55.18	5	53.70	55.40	7	537	1.30%
2019/03/12	34	52.29	1	51.10	52.90	33	425	7.76%
2019/03/11	28	49.79	3	48.45	49.75	25	347	7.19%
2019/03/08	1	46.90	0	0.00	47.85	1	294	0.34%
2019/03/07	8	46.94	0	0.00	46.90	8	271	2.95%
2019/03/06	19	46.93	7	46.90	46.95	12	265	4.52%
2019/03/05	7	47.02	0	0.00	47.00	7	260	2.69%
2019/03/04	12	47.08	1	45.70	47.00	11	247	4.44%
2019/02/27	89	44.68	2	44.55	45.25	87	222	39.05%
2019/02/26	2	44.20	1	44.75	44.20	1	209	0.48%
2019/02/25	3	44.33	0	0.00	44.45	3	196	1.53%
2019/02/22	1	44.20	1	43.90	43.90	0	190	0.00%
2019/02/21	22	44.06	11	43.85	44.20	11	183	5.98%
2019/02/20	2	43.00	0	0.00	43.25	2	171	1.17%
2019/02/19	1	42.90	5	42.93	42.90	-4	162	-2.46%
2019/02/18	1	42.75	2	42.75	42.85	-1	161	-0.62%
2019/02/15	5	42.38	0	0.00	42.55	5	158	3.16%
2019/02/14	0	0.00	4	42.06	42.10	-4	152	-2.62%
2019/02/13	0	0.00	6	41.99	41.95	-6	151	-3.97%
2019/02/12	1	41.30	2	41.75	41.75	-1	144	-0.69%
2019/01/30	0	0.00	7	41.06	41.00	-7	138	-5.04%
2019/01/29	0	0.00	13	41.12	41.15	-13	138	-9.38%
2019/01/28	0	0.00	11	41.31	41.30	-11	138	-7.97%
2019/01/25	0	0.00	8	41.23	41.25	-8	136	-5.85%
2019/01/24	0	0.00	38	41.26	41.25	-38	137	-27.59%
2019/01/23	0	0.00	15	41.00	41.10	-15	135	-11.10%
2019/01/22	0	0.00	6	40.80	40.95	-6	131	-4.55%
2019/01/18	0	0.00	6	40.48	40.60	-6	131	-4.57%
2019/01/17	0	0.00	6	40.46	40.45	-6	134	-4.47%
2019/01/16	0	0.00	10	40.61	40.70	-10	134	-7.44%
2019/01/11	0	0.00	22	40.83	40.65	-22	130	-16.83%
2019/01/09	0	0.00	4	40.09	40.20	-4	126	-3.17%
2018/12/26	2	38.28	0	0.00	38.10	2	123	1.62%
2018/12/25	1	37.95	0	0.00	37.90	1	124	0.81%
2018/12/20	1	37.85	0	0.00	37.95	1	125	0.80%
2018/12/07	1	37.90	1	37.90	37.80	0	129	0.00%
2018/12/06	79	38.17	0	0.00	38.00	79	132	59.47%
2018/12/05	86	38.37	1	38.50	38.35	85	136	62.33%
2018/12/04	34	38.53	0	0.00	38.65	34	138	24.58%
2018/11/28	0	0.00	1	37.55	38.00	-1	137	-0.73%
2018/11/27	0	0.00	2	37.65	37.65	-2	137	-1.45%
2018/11/26	2	37.53	2	37.68	37.50	0	138	0.00%
2018/11/23	1	37.65	2	37.58	37.50	-1	138	-0.72%
2018/11/22	0	0.00	2	37.65	37.65	-2	142	-1.40%
2018/11/21	0	0.00	5	37.63	37.65	-5	143	-3.49%
2018/11/20	0	0.00	7.9	37.67	37.75	-7.9	145	-5.43%
2018/11/19	1	37.35	0	0.00	37.80	1	145	0.69%
2018/11/15	0	0.00	6	37.86	37.80	-6	146	-4.11%
2018/11/14	0	0.00	4	38.03	37.95	-4	146	-2.74%
2018/11/13	3	37.50	0	0.00	37.85	3	147	2.04%
2018/11/09	7	37.07	0	0.00	37.30	7	146	4.77%
2018/11/08	4	37.44	0	0.00	37.25	4	150	2.67%
2018/11/06	3	37.28	4	37.01	37.30	-1	159	-0.63%
2018/11/05	3	37.27	1	37.45	37.45	2	161	1.24%
2018/11/02	0	0.00	14	37.30	37.50	-14	164	-8.52%
2018/11/01	0	0.00	2	36.50	37.10	-2	167	-1.19%
2018/10/31	0	0.00	2	36.08	36.15	-2	172	-1.16%
2018/10/30	0	0.00	4	35.78	35.80	-4	195	-2.05%
2018/10/29	0	0.00	5	35.59	35.70	-5	197	-2.53%
2018/10/26	0	0.00	7	36.04	35.70	-7	197	-3.54%
2018/10/25	0	0.00	1	36.00	35.90	-1	198	-0.50%
2018/10/24	0	0.00	5	36.21	36.40	-5	195	-2.56%
2018/10/23	0	0.00	3	36.52	36.40	-3	195	-1.53%
2018/10/22	0	0.00	11	36.20	36.70	-11	196	-5.60%
2018/10/19	0	0.00	6	36.19	36.25	-6	198	-3.02%
2018/10/18	2	36.70	2	36.93	36.70	0	196	0.00%
2018/10/17	1	36.85	3	37.22	36.85	-2	196	-1.02%
2018/10/16	0	0.00	11	37.05	37.00	-11	197	-5.57%
2018/10/15	0	0.00	8	37.16	37.15	-8	196	-4.07%
2018/10/12	0	0.00	16	37.38	37.60	-16	196	-8.13%
2018/10/11	0	0.00	6	36.95	36.60	-6	194	-3.08%
2018/10/09	1	37.90	1	37.90	37.85	0	189	0.00%
2018/10/08	1	37.90	1	38.00	37.90	0	189	0.00%
2018/10/05	1	38.00	4	37.90	38.00	-3	191	-1.56%
2018/10/04	0	0.00	2	38.78	38.45	-2	193	-1.04%
2018/10/02	0	0.00	3	38.80	38.80	-3	195	-1.53%
2018/10/01	0	0.00	2	38.70	38.90	-2	195	-1.02%
2018/09/28	0	0.00	1	38.20	38.20	-1	201	-0.50%
2018/09/27	0	0.00	1	38.10	38.10	-1	203	-0.49%
2018/09/26	0	0.00	1	38.10	38.10	-1	204	-0.49%
2018/09/25	2	38.15	0	0.00	37.80	2	208	0.96%
2018/09/20	2	38.30	1	38.00	38.00	1	208	0.48%
2018/09/19	3	38.33	1	38.25	38.25	2	210	0.95%
2018/09/18	3	38.07	1	38.25	38.25	2	210	0.95%
2018/09/17	2	38.33	0	0.00	38.25	2	215	0.93%
2018/09/14	3	38.42	0	0.00	38.30	3	218	1.37%
2018/09/12	2	38.28	0	0.00	37.60	2	220	0.91%
2018/09/11	7	38.13	1	38.30	38.20	6	219	2.74%
2018/09/10	0	0.00	1	39.10	38.50	-1	215	-0.46%
2018/09/07	0	0.00	2	39.70	39.20	-2	220	-0.91%
2018/09/06	0	0.00	1	39.75	39.75	-1	262	-0.38%
2018/09/04	2	39.88	4	39.85	39.85	-2	313	-0.64%
2018/09/03	2	39.90	0	0.00	39.85	2	333	0.60%
2018/08/31	3	40.02	0	0.00	39.90	3	341	0.88%
2018/08/30	1	40.20	0	0.00	40.10	1	353	0.28%
2018/08/28	1	39.95	0	0.00	39.90	1	374	0.27%
2018/08/27	1	39.85	3	39.82	39.90	-2	398	-0.50%
2018/08/24	1	39.90	0	0.00	39.80	1	408	0.25%
2018/08/23	2	39.93	1.1	39.90	39.90	0.9	413	0.21%
2018/08/20	3	40.00	0	0.00	39.90	3	424	0.71%
2018/08/17	2	40.18	0	0.00	40.10	2	448	0.45%
2018/08/16	1	40.25	0	0.00	40.25	1	454	0.22%
2018/08/15	1	40.80	0	0.00	40.65	1	456	0.22%
2018/08/14	0	0.00	1	40.30	40.75	-1	454	-0.22%
2018/08/13	0	0.00	4	40.58	40.30	-4	456	-0.88%
2018/08/09	6	41.79	1	41.55	41.85	5	453	1.10%
2018/08/08	2	41.55	0	0.00	41.55	2	455	0.44%
2018/08/07	2	41.33	2	41.33	41.30	0	456	0.00%
2018/08/06	23	41.74	1	41.40	41.40	22	456	4.82%
2018/08/03	2	40.00	0	0.00	40.15	2	457	0.44%
2018/08/02	2	40.05	0	0.00	39.95	2	462	0.43%
2018/08/01	1	40.30	0	0.00	40.00	1	466	0.21%
2018/07/31	2	40.00	0	0.00	39.90	2	471	0.42%
2018/07/30	2	40.05	0	0.00	39.90	2	475	0.42%
2018/07/27	2	40.30	0	0.00	40.15	2	482	0.41%
2018/07/26	1	40.00	0	0.00	40.20	1	500	0.20%
2018/07/25	1	39.85	0	0.00	39.90	1	514	0.19%
2018/07/24	2	39.78	0	0.00	39.90	2	522	0.38%
2018/07/23	4	39.96	0	0.00	39.70	4	531	0.75%
2018/07/20	3	40.08	0	0.00	40.05	3	537	0.56%
2018/07/19	2	40.13	0	0.00	40.05	2	544	0.37%
2018/07/18	2	39.93	0	0.00	40.00	2	564	0.35%
2018/07/17	9	40.04	0	0.00	39.90	9	591	1.52%
2018/07/16	3	40.18	0	0.00	40.20	3	596	0.50%
2018/07/13	2	40.10	0	0.00	40.05	2	602	0.33%
2018/07/12	7	39.86	0	0.00	39.90	7	607	1.15%
2018/07/11	8	39.36	0	0.00	39.45	8	619	1.29%
2018/07/10	5	39.11	0	0.00	39.00	5	641	0.78%
2018/07/06	84	39.05	4	38.81	39.15	80	653	12.23%
2018/07/04	1	39.00	1	39.10	39.10	0	684	0.00%
2018/07/03	3	39.20	1	39.35	39.20	2	726	0.28%
2018/07/02	1	39.35	0	0.00	39.35	1	725	0.14%
2018/06/28	1	39.15	0	0.00	39.15	1	728	0.14%
2018/06/27	19	39.28	0	0.00	39.20	19	726	2.62%
2018/06/26	2	39.15	22	38.93	39.15	-20	725	-2.76%
2018/06/25	1	38.90	0	0.00	38.90	1	723	0.14%
2018/06/22	3	39.42	0	0.00	39.45	3	719	0.42%
2018/06/21	4	39.48	0	0.00	39.45	4	719	0.56%
2018/06/20	0	0.00	6	39.85	39.60	-6	718	-0.83%
2018/06/15	11	40.17	0	0.00	40.20	11	718	1.53%
2018/06/14	1	39.80	36	40.13	39.80	-35	713	-4.90%
2018/06/13	1	42.95	0	0.00	42.85	1	689	0.15%
2018/06/12	34	42.34	0	0.00	42.80	34	664	5.12%
2018/06/11	1	42.40	0	0.00	41.85	1	640	0.16%
2018/06/08	1	42.80	0	0.00	42.40	1	620	0.16%
2018/06/07	5	42.68	0	0.00	42.55	5	612	0.82%
2018/06/06	1	42.30	2	42.58	42.60	-1	602	-0.17%
2018/06/05	0	0.00	2	42.13	42.20	-2	590	-0.34%
2018/06/04	0	0.00	3	41.77	41.80	-3	579	-0.52%
2018/06/01	1	40.95	2	41.18	41.20	-1	554	-0.18%
2018/05/31	2	40.90	0	0.00	40.60	2	545	0.37%
2018/05/30	1	40.65	2	40.38	41.00	-1	540	-0.18%
2018/05/29	5	40.88	11	41.11	40.75	-6	538	-1.11%
2018/05/28	1	41.15	0	0.00	40.95	1	543	0.18%
2018/05/25	23	41.30	20	41.96	41.15	3	540	0.55%
2018/05/24	1	39.90	0	0.00	40.70	1	518	0.19%
2018/05/23	2	39.58	23	39.60	39.85	-21	515	-4.07%
2018/05/22	2	39.48	2	39.40	39.45	0	515	0.00%
2018/05/21	2	39.50	0	0.00	39.40	2	516	0.39%
2018/05/18	3	39.68	0	0.00	39.60	3	515	0.58%
2018/05/17	1	40.10	0	0.00	40.00	1	510	0.20%
2018/05/16	2	39.90	0	0.00	40.20	2	510	0.39%
2018/05/15	2	39.73	0	0.00	39.75	2	508	0.39%
2018/05/14	1	39.70	0	0.00	39.70	1	511	0.20%
2018/05/11	52	39.51	6	39.20	40.15	46	506	9.08%
2018/05/10	1	40.90	0	0.00	40.90	1	480	0.21%
2018/05/09	1	41.50	0	0.00	41.50	1	473	0.21%
2018/05/08	1	41.55	0	0.00	41.55	1	469	0.21%
2018/05/07	4	41.25	0	0.00	41.25	4	465	0.86%
2018/05/03	27	42.39	0	0.00	42.35	27	473	5.70%
2018/05/02	4	41.65	5	42.05	42.05	-1	456	-0.22%
2018/04/30	0	0.00	1	41.20	41.20	-1	440	-0.23%
2018/04/27	3	40.50	0	0.00	40.50	3	434	0.69%
2018/04/26	15	41.56	0	0.00	41.00	15	428	3.50%
2018/04/25	41	41.22	6	41.75	41.75	35	423	8.26%
2018/04/24	0	0.00	4	41.50	41.50	-4	419	-0.95%
2018/04/23	0	0.00	1	42.40	42.40	-1	399	-0.25%
2018/04/19	3	40.20	0	0.00	40.20	3	370	0.81%
2018/04/18	3	40.00	0	0.00	40.00	3	366	0.82%
2018/04/12	0	0.00	2	39.40	39.40	-2	335	-0.60%
2018/04/11	0	0.00	1	39.85	39.85	-1	335	-0.30%
2018/04/10	0	0.00	4	38.85	38.85	-4	320	-1.25%
2018/04/03	1	37.50	0	0.00	37.25	1	268	0.37%
2018/03/30	1	36.65	0	0.00	36.65	1	262	0.38%
2018/03/29	1	36.50	0	0.00	36.60	1	265	0.38%
2018/03/28	1	36.55	0	0.00	36.55	1	267	0.37%
2018/03/27	2	36.80	0	0.00	36.80	2	266	0.75%
2018/03/26	1	36.45	0	0.00	36.45	1	268	0.37%
2018/03/23	1	36.40	0	0.00	36.40	1	268	0.37%
2018/03/20	0	0.00	1	37.40	37.40	-1	272	-0.37%
2018/03/19	2	37.40	0	0.00	37.40	2	268	0.74%
2018/03/16	1	36.70	0	0.00	36.95	1	248	0.40%
2018/03/15	1	36.55	0	0.00	36.70	1	247	0.40%
2018/03/14	4	36.75	0	0.00	36.75	4	248	1.61%
2018/03/13	0	0.00	1	36.90	36.80	-1	248	-0.40%
2018/03/09	0	0.00	1	36.90	36.90	-1	248	-0.40%
2018/03/07	1	36.25	0	0.00	36.25	1	248	0.40%
2018/03/05	1	36.25	0	0.00	36.25	1	250	0.40%
2018/03/02	1	36.25	0	0.00	36.25	1	248	0.40%
2018/02/27	0	0.00	46	35.85	35.85	-46	238	-19.32%
2018/02/23	1	35.65	64	35.66	35.65	-63	234	-26.89%
2018/02/21	20	35.78	0	0.00	35.65	20	230	8.69%
2018/02/12	0	0.00	1	35.55	35.55	-1	227	-0.44%
2018/02/09	0	0.00	4	35.20	35.20	-4	227	-1.75%
2018/02/08	1	35.15	0	0.00	35.15	1	227	0.44%
2018/02/06	0	0.00	1	35.20	35.20	-1	222	-0.45%
2018/01/29	0	0.00	2	37.10	36.90	-2	209	-0.95%
2018/01/26	0	0.00	51	37.50	37.55	-51	204	-24.97%
2018/01/25	0	0.00	6	36.64	36.70	-6	189	-3.16%
2018/01/24	0	0.00	7	36.49	36.65	-7	192	-3.64%
2018/01/23	0	0.00	11	36.49	36.40	-11	191	-5.75%
2018/01/22	0	0.00	9	36.36	36.40	-9	190	-4.72%
2018/01/19	0	0.00	61	36.44	36.50	-61	191	-31.87%
2018/01/18	0	0.00	46	36.38	36.35	-46	188	-24.38%
2018/01/17	0	0.00	14	36.31	36.35	-14	186	-7.51%
2018/01/16	0	0.00	5	36.26	36.30	-5	187	-2.67%
2018/01/15	0	0.00	11.7	36.36	36.40	-11.7	186	-6.26%
2018/01/12	0	0.00	20	36.54	36.50	-20	184	-10.82%
2018/01/11	0	0.00	17.3	36.78	36.70	-17.3	182	-9.48%
2018/01/08	0	0.00	11	36.85	36.75	-11	165	-6.65%
2018/01/05	0	0.00	3	37.18	37.15	-3	162	-1.84%