• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    32張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百容 (2483)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02121.8500.0021.751751.33%
2024/11/28121.9000.0021.851741.35%
2024/11/2700.00122.2522.10-173-1.36%
2024/11/22122.4000.0022.301761.32%
2024/11/20322.25122.5022.502752.64%
2024/11/15122.3500.0022.401831.19%
2024/11/1400.00122.6522.40-183-1.19%
2024/11/1200.00422.8322.75-483-4.77%
2024/11/08123.1000.0023.151841.19%
2024/11/07123.30123.2523.300860.00%
2024/11/06223.5500.0023.252872.29%
2024/11/05123.1000.0023.101891.11%
2024/10/2900.00123.1023.05-1112-0.89%
2024/10/28123.0000.0023.2511140.88%
2024/10/2400.00123.5023.35-1118-0.85%
2024/10/23123.50123.4023.5001230.00%
2024/10/2200.00123.3023.40-1125-0.80%
2024/10/18123.20123.3023.4001410.00%
2024/10/1700.00323.2023.30-3144-2.07%
2024/10/1600.00623.1023.35-6150-3.99%
2024/10/1500.00923.3123.30-9153-5.88%
2024/10/14122.80322.8022.90-2155-1.29%
2024/10/11123.00822.9022.85-7158-4.41%
2024/10/09123.15723.0022.90-6161-3.72%
2024/10/0800.00323.3223.25-3161-1.86%
2024/10/0700.00323.5723.60-3165-1.81%
2024/10/0400.00523.5423.50-5172-2.90%
2024/09/3000.00523.7923.85-5191-2.61%
2024/09/2700.001323.7423.80-13204-6.35%
2024/09/2600.00823.8223.80-8208-3.83%
2024/09/2500.00923.8123.85-9220-4.08%
2024/09/2400.001623.6923.75-16223-7.15%
2024/09/23423.45723.2123.40-3227-1.32%
2024/09/2000.00722.9522.95-7230-3.03%
2024/09/19122.95222.8522.95-1231-0.43%
2024/09/1800.00422.8122.80-4233-1.71%
2024/09/1600.00722.8623.00-7237-2.95%
2024/09/1300.00222.8022.80-2239-0.83%
2024/09/12222.90422.7322.85-2242-0.82%
2024/09/11122.45222.4822.50-1242-0.41%
2024/09/10122.2500.0022.5512460.41%
2024/09/0900.00122.6022.75-1245-0.41%
2024/09/0500.00122.7522.70-1250-0.40%
2024/09/0400.00322.7722.70-3251-1.20%
2024/09/0300.00323.5023.50-3248-1.21%
2024/09/0200.00123.3523.40-1252-0.40%
2024/08/28123.6000.0023.5012790.36%
2024/08/27123.30123.6523.3502910.00%
2024/08/2600.001323.9423.75-13299-4.34%
2024/08/232723.981123.7924.00163115.14%
2024/08/212323.65223.6023.70213555.91%
2024/08/20323.43523.3023.35-2379-0.53%
2024/08/1900.00523.3523.35-5468-1.07%
2024/08/1500.00223.3523.25-2478-0.42%
2024/08/14123.50123.4523.4004780.00%
2024/08/13123.50723.5023.45-6479-1.25%
2024/08/12123.8000.0023.6014790.21%
2024/08/091923.701323.8123.4564801.25%
2024/08/082223.09223.0823.10204794.17%
2024/08/072723.551823.6523.6594781.88%
2024/08/06222.403622.4522.60-34475-7.15%
2024/08/0500.002823.2723.25-28470-5.96%
2024/08/01826.3400.0026.3584611.73%
2024/07/31125.80225.5525.80-1462-0.22%
2024/07/30325.2500.0025.4034610.65%
2024/07/29224.95725.0924.95-5459-1.09%
2024/07/2600.00425.2425.05-4456-0.88%
2024/07/2300.00224.9024.85-2451-0.44%
2024/07/22625.06124.9524.8054501.11%
2024/07/1900.00525.5225.40-5442-1.13%
2024/07/172926.8400.0026.90294326.70%
2024/07/16126.55126.4526.5504270.00%
2024/07/1500.00526.6526.45-5427-1.17%
2024/07/122826.9000.0026.80284246.59%
2024/07/11826.7500.0026.6584211.90%
2024/07/09526.4000.0026.5554221.18%
2024/07/08926.80226.8526.8074201.66%
2024/07/04227.4500.0027.4524130.48%
2024/07/034627.4200.0027.404640311.40%
2024/07/021826.83126.7026.85173914.34%
2024/07/014227.0200.0026.654238610.88%
2024/06/28326.721226.7826.75-9375-2.40%
2024/06/272026.441026.1426.55103762.65%
2024/06/2600.00226.1026.15-2370-0.54%
2024/06/25725.65525.4925.7023660.55%
2024/06/241625.59225.6525.70143673.81%
2024/06/211125.79125.5525.70103702.70%
2024/06/20225.50625.2425.50-4376-1.06%
2024/06/1900.00225.1525.25-2377-0.53%
2024/06/18725.4500.0025.3573751.86%
2024/06/171525.5200.0025.50153763.98%
2024/06/14225.3300.0025.5023730.54%
2024/06/13225.40125.5025.2513720.27%
2024/06/11625.2700.0025.2563721.61%
2024/06/07325.3500.0025.3533700.81%
2024/06/051325.5500.0025.50133673.54%
2024/06/043925.941025.9025.45293657.93%
2024/06/03826.6500.0026.5083522.27%
2024/05/31626.7800.0026.5063481.72%
2024/05/30826.31126.6526.2573372.07%
2024/05/29227.28127.1027.1013300.30%
2024/05/28227.1300.0027.2023190.63%
2024/05/27326.80226.5526.9513010.33%
2024/05/2400.00125.8025.70-1274-0.36%
2024/05/23226.78426.4326.55-2247-0.81%
2024/05/22124.6000.0024.9511540.65%
2024/05/0900.00523.8224.00-5142-3.50%
2024/05/06124.6000.0024.3511370.73%
2024/05/03123.6000.0023.6011330.75%
2024/04/29123.101123.2023.30-10134-7.45%
2024/04/2500.00223.2323.25-2131-1.52%
2024/04/24123.2500.0023.2511310.76%
2024/04/19223.10323.1723.10-1131-0.76%
2024/04/18123.35123.3523.4501300.00%
2024/04/16123.251023.3223.25-9129-6.96%
2024/04/15124.2000.0024.1011250.80%
2024/04/1200.00124.5024.50-1125-0.80%
2024/04/11124.30224.3824.20-1122-0.81%
2024/04/09124.05924.1324.05-8116-6.89%
2024/04/0800.00523.9224.00-5114-4.35%
2024/04/0300.00823.7923.85-8113-7.04%
2024/04/01224.13124.0023.9511130.88%
2024/03/28123.9500.0023.9511060.94%
2024/03/26123.70224.0023.90-1103-0.97%
2024/03/2500.00124.1024.05-198-1.01%
2024/03/2000.00122.9522.85-183-1.19%
2024/03/14123.0000.0022.901861.15%
2024/03/12123.0500.0023.301841.19%
2024/03/11222.80122.9022.751841.18%
2024/03/0800.00123.0022.75-182-1.21%
2024/03/06423.64123.5523.453773.85%
2024/02/27123.85123.9523.750700.00%
2024/02/2200.00124.1024.10-169-1.44%
2024/02/2000.00124.4024.20-169-1.43%
2024/02/16123.8000.0023.901681.47%
2024/02/15123.6000.0023.651671.49%
2024/02/0500.00123.5523.55-166-1.50%
2024/02/02123.6000.0023.601651.52%
2024/02/01123.6000.0023.701651.54%
2024/01/1600.00123.6023.55-165-1.53%
2024/01/1100.00123.8023.75-163-1.58%
2024/01/0900.00123.9523.95-162-1.59%
2023/12/20224.1000.0024.202672.97%
2023/12/1900.00124.2024.10-166-1.51%
2023/12/14124.5000.0024.401681.45%
2023/11/14223.8500.0023.852762.61%
2023/11/13123.8500.0023.851761.30%
2023/11/10223.9000.0023.802782.56%
2023/11/09324.0200.0024.003783.83%
2023/11/08623.9600.0024.006807.47%
2023/11/07324.2300.0024.203793.76%
2023/11/06324.4000.0024.403813.70%
2023/11/03524.0000.0024.055806.17%
2023/11/02523.7800.0023.805835.99%
2023/10/3100.00323.3723.30-388-3.38%
2023/10/3000.00123.5523.55-189-1.12%
2023/10/2700.00523.6523.65-591-5.45%
2023/10/2600.00423.6623.65-496-4.16%
2023/10/1900.00824.0624.10-8106-7.49%
2023/10/03125.0000.0024.9011290.77%
2023/10/02124.9500.0024.9511340.74%
2023/09/2800.00624.9524.95-6151-3.97%
2023/09/27225.10925.0724.95-7153-4.56%
2023/09/26224.98724.9625.05-5155-3.22%
2023/09/25125.201725.2425.10-16156-10.24%
2023/09/2200.00324.9024.90-3154-1.95%
2023/09/2100.00124.8524.80-1155-0.64%
2023/09/2000.00425.1825.10-4158-2.52%
2023/09/1900.00425.2625.25-4164-2.43%
2023/09/18125.30825.2325.25-7167-4.18%
2023/09/15124.85224.8524.85-1169-0.59%
2023/09/1400.001024.4824.45-10171-5.84%
2023/09/1300.00124.2024.20-1175-0.57%
2023/09/12124.2500.0024.2511790.56%
2023/09/0800.00124.4024.55-1202-0.49%
2023/09/0700.00424.6024.65-4204-1.95%
2023/09/0600.00524.7524.85-5210-2.38%
2023/09/0500.00725.0525.05-7213-3.27%
2023/09/0400.001025.4125.35-10220-4.54%
2023/08/29124.4000.0024.2512420.41%
2023/08/2500.00124.0524.05-1279-0.36%
2023/08/2400.00124.1524.10-1281-0.36%
2023/08/18124.30624.5024.35-5296-1.69%
2023/08/17124.0500.0024.1513020.33%
2023/08/16423.6900.0024.0043071.30%
2023/08/15223.9300.0023.9023240.62%
2023/08/1400.00823.7423.75-8326-2.45%
2023/08/1100.00124.2024.10-1325-0.31%
2023/08/10124.2500.0024.1013240.31%
2023/08/0800.001924.2024.40-19328-5.79%
2023/08/0700.00824.4824.60-8331-2.42%
2023/08/0400.00524.9224.95-5328-1.52%
2023/08/02425.2600.0025.0043301.21%
2023/08/0100.00525.2725.20-5330-1.51%
2023/07/311525.48725.6525.4083292.43%
2023/07/28525.58525.5225.5503290.00%
2023/07/2700.00225.4825.55-2329-0.61%
2023/07/2500.00925.3225.35-9329-2.73%
2023/07/24425.56725.3425.45-3330-0.91%
2023/07/1900.001525.0224.90-15332-4.51%
2023/07/1800.002125.2025.20-21334-6.28%
2023/07/1700.001125.4625.50-11337-3.26%
2023/07/14125.3500.0025.2013410.29%
2023/07/1300.00325.2525.20-3347-0.86%
2023/07/1200.00125.2025.15-1356-0.28%
2023/07/1000.00625.3325.30-6378-1.58%
2023/07/0700.00425.5125.55-4401-1.00%
2023/07/0600.004226.1426.00-42419-10.01%
2023/07/0500.00227.0527.00-2446-0.45%
2023/07/04126.901027.0026.85-9444-2.02%
2023/07/03227.1300.0027.1024430.45%
2023/06/28226.7000.0026.7024460.45%
2023/06/2700.00826.8826.45-8445-1.80%
2023/06/26127.2000.0027.1514400.23%
2023/06/2100.00327.4027.45-3441-0.68%
2023/06/1900.004627.5127.30-46436-10.54%
2023/06/1600.001828.0027.90-18432-4.16%
2023/06/15828.092128.2028.10-13429-3.03%
2023/06/14127.3500.0027.4014140.24%
2023/06/13127.501327.5027.55-12412-2.91%
2023/06/12727.7500.0027.7574101.70%
2023/06/09127.30627.2927.30-5407-1.23%
2023/06/081327.8700.0027.40134073.19%
2023/06/07227.70727.9027.70-5406-1.23%
2023/06/06128.051328.0027.90-12418-2.86%
2023/06/02128.40228.6528.20-1416-0.24%
2023/06/0100.004828.8028.75-48408-11.75%
2023/05/315528.902428.9029.10314027.70%
2023/05/30727.86227.7527.9053771.33%
2023/05/29527.82227.8327.7533770.79%
2023/05/2600.001027.6227.85-10378-2.64%
2023/05/243627.9500.0028.00363809.46%
2023/05/2200.001328.0227.60-13378-3.43%
2023/05/192727.3000.0027.85273767.17%
2023/05/1800.00326.7326.80-3363-0.83%
2023/05/1700.00326.7026.70-3364-0.82%
2023/05/1600.00226.6526.60-2366-0.55%
2023/05/1200.00326.9326.85-3372-0.80%
2023/05/11126.5500.0026.4513890.26%
2023/05/10126.60326.5526.55-2386-0.52%
2023/05/09626.90526.6526.6013900.26%
2023/05/081127.0300.0027.10113892.82%
2023/05/021427.3600.0027.45143963.53%
2023/04/28227.1000.0027.0023960.50%
2023/04/27326.7000.0026.9533940.76%
2023/04/26226.55126.6526.6513930.25%
2023/04/25626.73626.6026.4003920.00%
2023/04/211726.6200.0026.85173884.38%
2023/04/201427.0700.0026.90143833.65%
2023/04/192127.7000.0027.50213805.52%
2023/04/181728.011528.0527.8023760.53%
2023/04/172228.35428.4028.30183704.86%
2023/04/14827.76227.9027.9563611.66%
2023/04/13728.10728.0428.1003490.00%
2023/04/1200.001728.0928.10-17336-5.06%
2023/04/1100.003327.1727.20-33311-10.59%
2023/04/10226.885326.9527.05-51289-17.63%
2023/04/0700.00325.4325.45-3245-1.22%
2023/04/0600.00625.4325.45-6245-2.44%
2023/03/3100.00325.5025.55-3244-1.23%
2023/03/3000.00125.7025.55-1244-0.41%
2023/03/291026.20526.2526.2552432.06%
2023/03/2700.00226.4526.35-2250-0.80%
2023/03/23226.20126.2526.2012490.40%
2023/03/22126.3500.0026.2012480.40%
2023/03/211026.344626.2826.25-36249-14.44%
2023/03/20326.10926.1226.15-6249-2.41%
2023/03/16125.303525.4825.25-34250-13.56%
2023/03/1500.00326.0825.75-3256-1.17%
2023/03/14425.66125.7025.6032621.14%
2023/03/13525.72425.8525.8012760.36%
2023/03/10626.37526.4526.2012760.36%
2023/03/09427.063027.3226.95-26276-9.41%
2023/03/082526.5300.0026.85252878.70%
2023/03/071626.4700.0026.40162865.59%
2023/03/061226.2800.0026.40122874.18%
2023/03/03626.38126.6026.3052881.73%
2023/03/02526.1600.0026.2052871.74%
2023/03/01126.0500.0026.0512880.35%
2023/02/235826.1400.0026.155829020.00%
2023/02/221725.8100.0025.95172905.85%
2023/02/21126.2500.0026.1012900.34%
2023/02/171026.06125.9026.1092973.02%
2023/02/162225.95225.9325.90202986.71%
2023/02/15225.60625.4525.60-4304-1.31%
2023/02/131025.3900.0025.40103123.20%
2023/02/1000.001425.3725.15-14315-4.44%
2023/02/092325.503625.8325.65-13313-4.14%
2023/02/08924.7400.0024.7593012.98%
2023/02/07824.68224.9524.7063081.95%
2023/02/06225.051125.0125.10-9308-2.91%
2023/02/03525.0400.0025.1053111.61%
2023/02/02225.331125.1825.20-9311-2.89%
2023/02/012824.6900.0025.05283148.89%
2023/01/31124.4000.0024.2513130.32%
2023/01/13524.3300.0024.3053321.50%
2023/01/1200.00824.2824.40-8338-2.36%
2023/01/11724.31324.3724.3043451.16%
2023/01/101424.3900.0024.30143513.98%
2023/01/09824.4500.0024.4583672.18%
2023/01/06624.25124.3024.3553781.32%
2023/01/051124.1500.0024.10114092.69%
2023/01/041724.1100.0024.15174283.97%
2023/01/031124.05124.0524.15104652.15%
2022/12/30724.04124.1024.0065191.16%
2022/12/2900.00424.0424.05-4536-0.75%
2022/12/28224.10123.9523.9015740.17%
2022/12/26124.2000.0024.2016310.16%
2022/12/23724.1000.0024.2076531.07%
2022/12/22524.2000.0024.3056820.73%
2022/12/21124.1000.0024.1017180.14%
2022/12/2000.004824.0023.85-48784-6.12%
2022/12/19224.45924.5524.50-7804-0.87%
2022/12/1600.001124.8524.65-11823-1.34%
2022/12/15325.1000.0025.2538450.35%
2022/12/14325.0500.0025.1038660.35%
2022/12/131624.9700.0024.90169221.73%
2022/12/121124.9300.0025.00111,0041.10%
2022/12/09925.1400.0025.0591,0600.85%
2022/12/08725.1800.0025.1071,1590.60%
2022/12/071725.39425.7625.10131,2911.01%
2022/12/06926.373926.2525.95-301,528-1.96%
2022/12/052926.57126.0526.55281,5681.78%
2022/12/0100.00425.5025.40-41,580-0.25%
2022/11/30725.8414025.7125.50-1331,597-8.33% 大賣/鉅額交易
2022/11/29724.5300.0024.9571,5800.44%
2022/11/282224.35124.6524.60211,5791.33%
2022/11/251124.2500.0024.20111,5790.70%
2022/11/24724.2400.0024.3071,5760.44%
2022/11/23424.15824.2924.15-41,573-0.25%
2022/11/221723.67523.8523.90121,5710.76%
2022/11/21224.101223.9523.95-101,572-0.64%
2022/11/18524.16424.2824.1511,5710.06%
2022/11/17724.13124.0024.2061,5690.38%
2022/11/16124.456824.0123.95-671,566-4.28%
2022/11/15924.822724.7124.60-181,555-1.16%
2022/11/1400.00524.6424.70-51,551-0.32%
2022/11/117924.62424.6524.35751,5494.84%
2022/11/101124.44424.4524.4571,5390.45%
2022/11/093725.01224.9524.85351,5372.28%
2022/11/08124.80924.4224.40-81,535-0.52%
2022/11/07124.90124.7024.7001,5320.00%
2022/11/0400.00524.5924.90-51,533-0.33%
2022/11/03924.342724.4124.80-181,529-1.18%
2022/11/021823.94124.0524.05171,5221.12%
2022/11/01323.65623.6123.75-31,522-0.20%
2022/10/31923.42123.3523.3081,5230.53%
2022/10/28823.19823.3623.2001,5290.00%
2022/10/271723.78823.6923.9091,5280.59%
2022/10/26223.631723.6823.55-151,525-0.98%
2022/10/251423.9600.0023.90141,5270.92%
2022/10/24324.371424.4324.05-111,525-0.72%
2022/10/2100.005923.9823.95-591,519-3.88%
2022/10/20323.18923.1724.15-61,513-0.40%
2022/10/19723.693323.8323.70-261,508-1.72%
2022/10/18223.704223.7323.75-401,505-2.66%
2022/10/1710823.135823.4423.75501,5063.32% 大買/
2022/10/143224.011024.0023.80221,4981.47%
2022/10/1313923.90624.1723.501331,4888.93% 大買/鉅額交易
2022/10/121125.385625.2325.20-451,464-3.07%
2022/10/1111425.781625.5625.60981,4496.76% 大買/
2022/10/075327.501527.9427.20381,4142.69%
2022/10/062129.731629.6229.3051,3660.37%
2022/10/051529.9021030.5829.55-1951,362-14.31% 大賣/鉅額交易
2022/10/049530.346630.5530.70291,3412.16%
2022/10/03429.863630.1329.65-321,311-2.44%
2022/09/301929.302629.5629.75-71,308-0.54%
2022/09/294430.051329.7529.70311,3192.35%
2022/09/287029.15929.2428.90611,4454.22%
2022/09/27131.3021329.8729.35-2121,461-14.50% 大賣/鉅額交易
2022/09/269630.681430.9530.95821,5175.40%
2022/09/23931.133030.7030.75-211,538-1.37%
2022/09/22931.092231.0431.10-131,556-0.84%
2022/09/216730.564930.6730.60181,5681.15%
2022/09/2025330.631630.6430.802371,54815.30% 大買/鉅額交易
2022/09/19132.808931.7430.85-881,501-5.86%
2022/09/167431.443731.3931.80371,4292.59%
2022/09/1500.0020231.4031.20-2021,374-14.69% 大賣/鉅額交易
2022/09/1426630.64430.7631.252621,28120.44% 大買/鉅額交易
2022/09/1300.003330.9130.50-331,153-2.86%
2022/09/08225.757225.8026.00-70866-8.08%
2022/09/07625.652325.6725.70-17860-1.98%
2022/09/063625.49725.3425.25298493.41%
2022/09/052525.17924.9425.05168381.91%
2022/09/021924.55424.5124.65158301.81%
2022/09/011424.21224.3024.30128331.44%
2022/08/3100.00124.4024.45-1843-0.12%
2022/08/301024.4100.0024.40108491.18%
2022/08/2900.00524.4524.35-5871-0.57%
2022/08/26124.90824.7524.85-7933-0.75%
2022/08/2500.00724.7824.80-7955-0.73%
2022/08/24424.7000.0024.8549850.41%
2022/08/231524.3800.0024.50151,0361.45%
2022/08/222124.3200.0024.30211,1921.76%
2022/08/19524.50124.5524.4541,2720.31%
2022/08/1800.00124.4024.50-11,272-0.08%
2022/08/1700.001424.5624.50-141,272-1.10%
2022/08/1600.001524.7224.60-151,271-1.18%
2022/08/15324.751124.8124.95-81,271-0.63%
2022/08/1200.00524.3524.15-51,265-0.40%
2022/08/11324.15924.1224.05-61,262-0.48%
2022/08/1000.00523.8123.70-51,258-0.40%
2022/08/0900.001623.6623.80-161,258-1.27%
2022/08/0800.00723.6223.55-71,256-0.56%
2022/08/052524.21224.2324.05231,2511.84%
2022/08/042923.97423.7824.00251,2482.00%
2022/08/031424.55124.6024.35131,2411.05%
2022/08/02624.971224.8324.90-61,236-0.49%
2022/08/011725.3400.0025.35171,2331.38%
2022/07/2900.00524.9025.25-51,234-0.40%
2022/07/28124.801224.7324.85-111,232-0.89%
2022/07/271024.6500.0024.90101,2300.81%
2022/07/26524.70524.6524.6501,2280.00%
2022/07/25425.08125.1525.0031,2260.24%
2022/07/2200.003325.4125.20-331,221-2.70%
2022/07/211625.431025.8325.9061,2130.49%
2022/07/2000.002225.3625.15-221,205-1.82%
2022/07/191825.2300.0025.35181,2021.50%
2022/07/1800.00324.8325.00-31,195-0.25%
2022/07/152624.28524.4224.65211,1901.76%
2022/07/141123.913223.9924.25-211,185-1.77%
2022/07/133623.6900.0023.60361,1803.05%
2022/07/127023.6100.0023.25701,1656.01%
2022/07/11124.90225.0024.90-11,146-0.09%
2022/07/0800.001325.2825.25-131,140-1.14%
2022/07/071424.64425.0325.50101,1210.89%
2022/07/0600.001129.4625.05-111,087-1.01%
2022/07/0400.006428.1527.90-64882-7.25%
2022/07/014326.955526.7326.80-12758-1.58%
2022/06/301426.893626.5626.35-22709-3.10%
2022/06/293326.52526.5626.65286704.18%
2022/06/28525.8700.0025.8556350.79%
2022/06/27126.152526.1125.95-24634-3.78%
2022/06/243025.8000.0025.85306264.79%
2022/06/23725.2600.0025.1576151.14%
2022/06/2200.00424.9925.00-4613-0.65%
2022/06/21125.1000.0025.4016060.16%
2022/06/20624.85724.7024.60-1601-0.17%
2022/06/171425.1300.0025.25145972.34%
2022/06/1500.001326.0425.75-13588-2.21%
2022/06/14725.3400.0026.2075811.20%
2022/06/1300.00624.8325.30-6569-1.05%
2022/06/10525.0800.0025.2555670.88%
2022/06/09225.0800.0025.1025610.36%
2022/06/0800.00125.9025.90-1547-0.18%
2022/06/0700.00126.1526.00-1541-0.18%
2022/06/06126.8000.0026.8015210.19%
2022/06/0100.003926.5626.30-39434-8.98%
2022/05/313926.4400.0026.50394039.66%
2022/05/3000.002826.7225.85-28350-7.99%
2022/05/2700.00325.5325.60-3192-1.56%
2022/05/26123.5500.0023.3011100.91%
2022/05/23123.5000.0023.5511100.91%
2022/05/1800.00623.6323.60-6111-5.39%
2022/05/17123.7000.0023.5011110.90%
2022/05/061123.5900.0023.351110710.22%
2022/04/2600.00222.7323.00-2111-1.80%
2022/04/2500.00122.0022.00-1110-0.90%
2022/04/21122.8500.0022.9511160.86%
2022/04/0800.00524.0223.80-5175-2.84%
2022/04/0700.00223.5823.45-2239-0.84%
2022/04/0600.00523.9124.00-5276-1.81%
2022/03/3100.00223.6823.55-2435-0.46%
2022/03/302424.3600.0024.40246093.94%
2022/03/29124.2000.0024.2516140.16%
2022/03/23223.9000.0023.7526210.32%
2022/03/22323.7500.0023.7536190.48%
2022/03/161323.49423.2523.3596201.45%
2022/03/151623.6700.0023.20166202.58%
2022/03/141223.7200.0023.70126231.92%
2022/03/10123.4000.0023.4016250.16%
2022/03/08223.0800.0022.8526250.32%
2022/03/0700.00123.5023.25-1626-0.16%
2022/03/0400.00223.9023.80-2627-0.32%
2022/02/2500.00123.6523.60-1636-0.16%
2022/02/2400.00323.6723.65-3640-0.47%
2022/02/2200.00223.9323.90-2659-0.30%
2022/02/18224.5500.0024.5026620.30%
2022/02/17224.4500.0024.3526640.30%
2022/01/2400.00223.8823.75-2698-0.29%
2022/01/2100.00124.0024.05-1701-0.14%
2022/01/20124.5000.0024.5017000.14%
2022/01/1900.00124.6024.60-1703-0.14%
2022/01/1800.00124.8524.85-1707-0.14%
2022/01/17224.5300.0024.8027070.28%
2022/01/1400.00124.9024.55-1707-0.14%
2022/01/1100.00625.5825.60-6704-0.85%
2022/01/10625.7200.0025.6567020.85%
2022/01/0700.002125.7025.60-21699-3.00%
2022/01/061826.3000.0026.30186942.59%
2022/01/05226.1800.0025.8526920.29%
2021/12/3000.00727.2026.75-7675-1.04%
2021/12/29127.2500.0027.2516140.16%
2021/12/2700.003526.6626.80-35577-6.06%
2021/12/241626.53126.8027.00154513.32%
2021/12/23825.0700.0024.5582802.85%
2021/12/22324.4500.0024.3532891.04%
2021/12/10224.3300.0024.2025620.36%
2021/12/081524.2100.0024.15157931.89%
2021/12/0700.00123.8023.90-1789-0.13%
2021/11/3000.00124.5024.35-1830-0.12%
2021/11/2300.00124.8024.55-1905-0.11%
2021/11/22325.20224.8025.0519110.11%
2021/11/19624.7800.0024.7569100.66%
2021/11/1700.00324.0824.10-3929-0.32%
2021/11/1500.00124.1024.20-1932-0.11%
2021/11/1200.00223.9023.90-2940-0.21%
2021/11/1100.00823.9024.00-8941-0.85%
2021/11/10223.85523.8224.10-3944-0.32%
2021/11/04325.3200.0025.1039580.31%
2021/11/032025.4200.0025.45209582.09%
2021/11/0200.00625.1724.90-6971-0.62%
2021/11/0100.00525.5825.75-51,006-0.50%
2021/10/28124.8000.0024.8011,0180.10%
2021/10/27124.9000.0024.9011,0220.10%
2021/10/25624.2000.0024.3061,0440.57%
2021/10/2200.00423.9823.90-41,075-0.37%
2021/10/21224.5300.0024.2521,1020.18%
2021/10/20124.10324.1724.10-21,157-0.17%
2021/10/19624.0300.0024.0061,1700.51%
2021/10/15223.6000.0023.6021,1910.17%
2021/10/1400.00322.9023.25-31,209-0.25%
2021/10/1300.001422.9522.75-141,258-1.11%
2021/10/1200.001323.7523.45-131,332-0.98%
2021/10/08724.201824.1423.95-111,365-0.81%
2021/10/07524.31524.0424.4501,4790.00%
2021/10/061423.753923.6323.50-251,539-1.62%
2021/10/051023.96123.1024.1591,6100.56%
2021/10/043223.202123.7523.10111,6060.68%
2021/10/011124.583924.4024.15-281,626-1.72%
2021/09/305525.1800.0025.25551,6233.39%
2021/09/292025.1300.0024.65201,6201.23%
2021/09/28125.75825.7425.55-71,608-0.44%
2021/09/2700.00326.3326.00-31,604-0.19%
2021/09/241326.32126.4526.40121,6010.75%
2021/09/23425.68225.7025.7021,5960.13%
2021/09/2200.002825.3425.35-281,610-1.74%
2021/09/1700.003026.3226.45-301,611-1.86%
2021/09/161027.081227.0226.40-21,596-0.13%
2021/09/1500.0010828.6628.30-1081,511-7.15% 大賣/鉅額交易
2021/09/1410430.863829.5431.40661,3814.78% 大買/
2021/09/131428.102228.9428.60-81,200-0.67%
2021/09/10226.80426.7526.90-21,149-0.17%
2021/09/092926.5900.0026.70291,1472.53%
2021/09/08126.40826.2726.00-71,142-0.61%
2021/09/072326.9800.0026.95231,1362.02%
2021/09/06228.039426.8626.20-921,127-8.16%
2021/09/038827.6300.0028.10881,1097.93%
2021/09/0200.003927.6927.05-391,096-3.56%
2021/09/011628.301328.2528.6031,0750.28%
2021/08/3100.001227.8128.00-121,055-1.14%
2021/08/301427.29427.6827.10101,0420.96%
2021/08/27827.92628.0727.6021,0290.19%
2021/08/261827.28527.0327.20131,0111.29%
2021/08/253726.991726.9827.10201,0012.00%
2021/08/242126.311526.8426.6069870.61%
2021/08/23625.07125.0025.0059650.52%
2021/08/2000.00224.3324.45-2959-0.21%
2021/08/1900.00224.4024.15-2955-0.21%
2021/08/18324.27824.4824.90-5952-0.52%
2021/08/171123.64223.6323.5599430.95%
2021/08/16123.7500.0023.7519390.11%
2021/08/132024.83124.3524.05199342.03%
2021/08/12425.36325.4725.5019230.11%
2021/08/11226.00725.8925.70-5920-0.54%
2021/08/10325.68526.0325.90-2917-0.22%
2021/08/09626.58226.5026.5549120.44%
2021/08/06326.522226.4326.65-19906-2.10%
2021/08/051427.102927.1327.10-15890-1.68%
2021/08/042225.71925.9625.80138621.51%
2021/08/03425.49425.5325.5008610.00%
2021/08/02625.4700.0025.5568500.71%
2021/07/23227.2300.0027.3027390.27%
2021/07/2100.00126.8026.80-1728-0.14%
2021/07/1600.00126.4027.70-1657-0.15%
2021/07/15426.2500.0026.3545880.68%
2021/07/07123.0500.0022.8013110.32%
2021/06/2800.00222.9322.60-2285-0.70%
2021/05/1400.00119.1019.50-1325-0.31%
2021/05/1300.00719.4919.80-7321-2.18%
2021/05/0600.00121.2521.30-1290-0.34%
2021/04/2300.00322.4322.35-3238-1.26%
2021/03/1900.00120.5020.50-1156-0.64%
2021/03/02120.0500.0020.0511220.82%
2021/02/02119.3000.0019.1511070.93%
2020/12/16619.7200.0019.706629.56%
2020/10/21119.4000.0019.401601.65%
2020/10/08419.0500.0019.054586.90%
2020/10/07819.0900.0019.1085913.54%
2020/10/06519.0500.0019.055618.17%
2020/10/05119.0000.0019.001631.57%
2020/06/29619.1000.0019.1061095.46%
2020/06/24419.2300.0019.1541113.60%
2020/06/1800.00119.3519.30-1115-0.87%
2020/06/1700.00119.3519.35-1114-0.87%
2020/06/1600.00119.3519.35-1118-0.84%
2020/06/1200.00118.9019.20-1124-0.80%
2020/06/1100.00119.4519.40-1125-0.80%
2020/06/1000.00119.6019.45-1126-0.79%
2020/06/0900.00119.5019.60-1133-0.75%
2020/06/0800.00119.8519.60-1138-0.72%
2020/06/0500.00119.7019.80-1138-0.72%
2020/06/0400.00120.0019.75-1141-0.71%
2020/04/2400.00117.7517.80-1142-0.70%
2020/04/2000.00118.0018.10-1140-0.71%
2020/04/0600.00616.3216.35-6143-4.20%
2020/03/2500.00615.8715.90-6137-4.35%
2020/03/1800.00315.8015.80-3132-2.26%
2020/03/1700.00316.1316.00-3130-2.30%
2020/03/1600.00317.0217.00-3128-2.33%
2020/03/1300.001018.4118.35-10127-7.85%
2019/12/2400.00120.6520.60-171-1.39%
2019/12/2300.00120.6520.70-172-1.38%
2019/12/18420.6500.0020.704735.43%
2019/11/1900.00120.3520.50-180-1.24%
2019/11/1500.00220.4820.45-280-2.47%
2019/09/26320.4800.0020.5031322.27%
2019/09/2400.00320.5820.60-3132-2.27%
2019/08/16120.0500.0020.0511270.78%
2019/08/14220.1000.0020.1021271.57%
2019/07/0200.00121.0021.00-1201-0.50%
2019/06/26120.9000.0020.9012030.49%
2019/06/24121.0000.0021.1012020.49%
2019/06/2000.00120.9521.10-1201-0.50%
2019/06/1900.00120.9520.95-1199-0.50%
2019/06/11120.4000.0020.4012020.49%
2018/11/0200.00717.2517.35-7112-6.20%
2018/11/0100.00817.1317.20-8112-7.09%
2018/08/07220.6300.0020.6521591.25%
2018/08/021220.7100.0020.70121796.68%
2018/07/23120.3500.0020.5012020.49%
2018/07/18120.2500.0020.2512040.49%
2018/07/1100.00220.3520.35-2205-0.97%
2018/07/0900.00420.4520.45-4209-1.91%
2018/06/29120.7000.0020.7012210.45%
2018/06/27220.6000.0020.6022170.92%
2018/06/2600.00221.8521.85-2215-0.93%
2018/06/13122.5000.0022.5012170.46%
2018/06/1100.00322.6722.65-3220-1.36%
2018/06/0600.00122.6522.75-1218-0.46%
2018/06/0500.001922.1522.30-19215-8.81%
2018/05/3100.00121.8521.90-1218-0.46%
2018/05/29321.8000.0021.8032201.36%
2018/05/28221.8000.0021.8022210.90%
2018/05/1700.00121.7521.80-1270-0.37%
2018/05/1600.00121.5021.70-1276-0.36%
2018/05/1500.00121.5021.50-1280-0.36%
2018/05/1400.00221.4521.45-2291-0.69%
2018/05/1100.00221.5021.50-2290-0.69%
2018/05/10121.4500.0021.4512820.35%
2018/05/09221.3000.0021.3022770.72%
2018/05/07121.8000.0021.8012640.38%
2018/04/2600.00322.1022.10-3280-1.07%
2018/04/23222.8000.0022.8022810.71%
2018/04/1100.00123.2023.20-1322-0.31%
2018/04/03222.6000.0022.7023710.54%
2018/04/02122.8000.0022.7013760.27%
2018/03/30122.75222.7022.70-1397-0.25%
2018/03/29122.5000.0022.6514000.25%
2018/03/28122.40222.6522.65-1406-0.25%
2018/03/27222.45422.4022.40-2408-0.49%
2018/03/26322.233222.3022.40-29409-7.08%
2018/03/23122.3500.0022.3014050.25%
2018/03/22122.7000.0022.6514040.25%
2018/03/2100.00122.7022.70-1400-0.25%
2018/03/20122.95122.8022.8004000.00%
2018/03/19123.0000.0022.9014080.24%
2018/03/16123.0500.0023.0514090.24%
2018/03/15122.95123.1523.1504180.00%
2018/03/13123.35223.2023.20-1425-0.23%
2018/03/09123.20223.1023.10-1431-0.23%
2018/03/08122.9000.0023.0014380.23%
2018/03/07123.0000.0022.8514430.23%
2018/03/05123.0000.0023.0014590.22%
2018/02/2700.00123.6523.65-1471-0.21%
2018/02/23223.0500.0023.0524440.45%
2018/02/22222.8500.0022.8524530.44%
2018/02/0800.00221.2521.25-2531-0.38%
2018/02/05222.7000.0022.7025800.34%
2018/01/2200.00123.9023.90-11,125-0.09%
2018/01/17124.1500.0024.1511,6230.06%
百容Q2獲利回升 上半年淨利3575萬元 EPS0.33元Anue鉅亨－2024/08/02
...詳全文
百容Q2擺脫本業連5季虧損 靠這收益再挹注每股1.8元Anue鉅亨－2024/07/24
...詳全文
百容估6月營收呈現月減 但Q2創7季來新高有獲利進帳Anue鉅亨－2024/07/02
...詳全文
百容 相關文章
百容 相關影音