希華 (2484)-美商高盛券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
196張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	26.65	0	0.00	26.65	1	224	0.45%
2024/11/20	0	0.00	26	26.91	26.85	-26	227	-11.43%
2024/11/18	0	0.00	8	26.96	27.00	-8	230	-3.48%
2024/11/15	3	27.22	2	27.15	27.05	1	231	0.43%
2024/11/14	1	27.10	4	27.28	26.90	-3	232	-1.29%
2024/11/13	3	27.60	3	27.45	27.45	0	229	0.00%
2024/11/12	4	27.71	3	27.90	27.50	1	231	0.43%
2024/11/11	0	0.00	3	28.08	28.00	-3	230	-1.30%
2024/11/08	1	28.45	16	28.27	28.20	-15	229	-6.54%
2024/11/07	1	28.55	0	0.00	28.45	1	231	0.43%
2024/11/05	1	28.60	1	28.60	28.45	0	235	0.00%
2024/11/04	2	28.68	0	0.00	28.90	2	244	0.82%
2024/11/01	2	28.73	2	28.50	28.80	0	264	0.00%
2024/10/29	0	0.00	12	28.89	28.85	-12	268	-4.46%
2024/10/28	1	29.40	5	29.30	29.15	-4	269	-1.48%
2024/10/25	0	0.00	2	29.45	29.55	-2	272	-0.73%
2024/10/23	1	29.30	2	28.98	29.15	-1	270	-0.37%
2024/10/22	2	28.60	0	0.00	28.60	2	270	0.74%
2024/10/21	1	28.55	0	0.00	28.70	1	281	0.36%
2024/10/18	0	0.00	1	28.60	28.60	-1	289	-0.35%
2024/10/17	3	28.95	2	28.80	28.85	1	294	0.34%
2024/10/16	18	28.81	1	28.85	28.90	17	297	5.71%
2024/10/15	6	29.11	2	29.00	28.90	4	298	1.34%
2024/10/14	2	28.78	0	0.00	28.80	2	306	0.65%
2024/10/09	6	29.38	5	29.21	29.00	1	315	0.32%
2024/10/08	1	29.65	3	29.60	29.65	-2	316	-0.63%
2024/10/07	1	29.90	0	0.00	29.90	1	326	0.31%
2024/10/04	0	0.00	5	29.55	29.85	-5	352	-1.42%
2024/10/01	0	0.00	13	29.61	29.80	-13	362	-3.58%
2024/09/30	22	29.65	1	29.70	29.70	21	368	5.70%
2024/09/27	6	29.73	0	0.00	29.75	6	372	1.61%
2024/09/25	25	29.62	0	0.00	29.60	25	373	6.69%
2024/09/24	0	0.00	12	29.37	29.40	-12	375	-3.19%
2024/09/23	1	29.70	0	0.00	29.60	1	375	0.27%
2024/09/20	33	29.65	0	0.00	29.70	33	379	8.70%
2024/09/19	2	29.40	0	0.00	29.35	2	379	0.53%
2024/09/18	3	29.92	45	29.57	29.25	-42	383	-10.96%
2024/09/13	0	0.00	1	28.95	29.25	-1	381	-0.26%
2024/09/12	30	28.59	23	29.07	29.25	7	385	1.82%
2024/09/11	7	27.94	0	0.00	27.75	7	376	1.86%
2024/09/10	2	28.10	24	28.04	28.00	-22	377	-5.82%
2024/09/09	11	27.93	19	27.62	28.20	-8	379	-2.11%
2024/09/06	2	27.63	5	27.57	27.65	-3	379	-0.79%
2024/09/05	0	0.00	15	27.80	27.80	-15	378	-3.96%
2024/09/04	0	0.00	32	27.93	27.65	-32	379	-8.43%
2024/09/03	0	0.00	1	28.95	28.95	-1	377	-0.27%
2024/08/30	4	29.33	0	0.00	29.25	4	391	1.02%
2024/08/29	6	28.87	14	28.84	29.00	-8	400	-2.00%
2024/08/28	7	28.91	0	0.00	28.95	7	400	1.75%
2024/08/27	1	28.95	3	28.95	29.05	-2	403	-0.50%
2024/08/26	0	0.00	5	29.12	29.10	-5	409	-1.22%
2024/08/23	11	30.50	44	30.41	30.50	-33	415	-7.94%
2024/08/22	2	30.30	11	30.29	30.40	-9	422	-2.13%
2024/08/21	0	0.00	20	30.09	30.20	-20	422	-4.73%
2024/08/20	0	0.00	4	30.20	30.15	-4	423	-0.94%
2024/08/16	2	29.50	18	29.75	29.80	-16	433	-3.69%
2024/08/15	6	29.35	7	29.19	29.35	-1	431	-0.23%
2024/08/14	8	29.29	1	29.20	29.20	7	432	1.62%
2024/08/13	6	29.10	8	28.70	29.05	-2	432	-0.46%
2024/08/09	20	28.91	5	29.00	28.90	15	437	3.43%
2024/08/08	0	0.00	4	28.30	28.50	-4	436	-0.92%
2024/08/07	2	28.85	0	0.00	28.90	2	437	0.46%
2024/08/06	20	26.89	20	27.49	27.40	0	440	0.00%
2024/08/05	0	0.00	64	28.32	27.35	-64	432	-14.80%
2024/08/02	0	0.00	6	30.78	30.35	-6	415	-1.44%
2024/08/01	0	0.00	19	31.05	31.20	-19	417	-4.55%
2024/07/31	1	30.70	6	30.60	30.75	-5	417	-1.20%
2024/07/30	9	30.49	21	30.17	30.65	-12	421	-2.85%
2024/07/29	0	0.00	39	30.51	30.35	-39	418	-9.33%
2024/07/26	0	0.00	15	30.75	30.85	-15	419	-3.58%
2024/07/23	3	30.75	4	31.05	30.95	-1	420	-0.24%
2024/07/22	0	0.00	40	30.80	30.55	-40	418	-9.56%
2024/07/19	1	31.70	69	31.66	31.40	-68	408	-16.66%
2024/07/18	0	0.00	24	31.86	31.95	-24	404	-5.94%
2024/07/17	9	32.21	0	0.00	32.40	9	402	2.24%
2024/07/15	0	0.00	8	32.20	31.90	-8	416	-1.92%
2024/07/11	35	32.60	0	0.00	32.60	35	408	8.57%
2024/07/10	10	32.56	0	0.00	32.35	10	412	2.42%
2024/07/09	15	32.45	5	32.46	32.35	10	413	2.42%
2024/07/08	32	33.05	38	33.07	32.80	-6	408	-1.47%
2024/07/05	51	32.49	0	0.00	32.60	51	395	12.91%
2024/07/04	5	32.33	0	0.00	32.30	5	392	1.27%
2024/07/03	26	32.23	0	0.00	32.30	26	391	6.63%
2024/07/02	29	31.93	0	0.00	31.95	29	390	7.42%
2024/07/01	0	0.00	1	31.95	31.90	-1	392	-0.26%
2024/06/28	3	31.95	0	0.00	31.90	3	394	0.76%
2024/06/27	1	31.80	1	31.75	31.90	0	393	0.00%
2024/06/26	13	32.10	0	0.00	31.85	13	395	3.29%
2024/06/24	0	0.00	42	31.99	31.95	-42	399	-10.52%
2024/06/21	35	32.05	0	0.00	31.95	35	404	8.66%
2024/06/20	2	31.95	0	0.00	31.95	2	408	0.49%
2024/06/19	0	0.00	17	31.87	31.75	-17	414	-4.10%
2024/06/18	2	32.10	14	32.01	32.00	-12	419	-2.86%
2024/06/17	2	31.88	0	0.00	31.90	2	430	0.46%
2024/06/14	8	31.86	3	31.80	31.80	5	451	1.11%
2024/06/13	19	31.53	0	0.00	31.60	19	459	4.13%
2024/06/12	8	31.43	0	0.00	31.55	8	466	1.71%
2024/06/11	10	31.50	1	31.45	31.50	9	472	1.91%
2024/06/07	7	31.41	0	0.00	31.50	7	484	1.45%
2024/06/06	10	31.34	11	31.40	31.30	-1	493	-0.20%
2024/06/05	14	31.86	0	0.00	31.55	14	491	2.85%
2024/06/04	0	0.00	32	31.89	31.80	-32	509	-6.28%
2024/06/03	0	0.00	1	32.45	32.30	-1	522	-0.19%
2024/05/31	12	32.62	26	32.58	32.50	-14	543	-2.58%
2024/05/30	5	32.67	39	32.71	32.55	-34	559	-6.08%
2024/05/29	0	0.00	36	32.78	32.80	-36	595	-6.04%
2024/05/28	1	32.70	31	32.74	32.90	-30	640	-4.68%
2024/05/27	1	32.10	1	32.25	32.25	0	734	0.00%
2024/05/24	0	0.00	1	31.80	31.95	-1	760	-0.13%
2024/05/23	0	0.00	36	31.85	31.80	-36	792	-4.55%
2024/05/22	19	32.21	33	32.17	32.10	-14	946	-1.48%
2024/05/21	1	32.20	3	31.95	31.95	-2	1,207	-0.17%
2024/05/20	26	32.09	8	32.14	32.10	18	1,257	1.43%
2024/05/17	24	31.88	1	31.90	32.00	23	1,278	1.80%
2024/05/16	23	31.88	1	31.85	31.85	22	1,283	1.71%
2024/05/15	2	31.95	0	0.00	31.80	2	1,293	0.15%
2024/05/14	6	32.12	42	32.04	32.00	-36	1,297	-2.77%
2024/05/13	10	32.06	2	32.00	32.05	8	1,315	0.61%
2024/05/10	17	31.79	12	31.84	32.00	5	1,322	0.38%
2024/05/09	9	32.28	3	32.15	32.00	6	1,341	0.45%
2024/05/08	30	32.25	0	0.00	32.35	30	1,346	2.23%
2024/05/07	28	32.12	2	32.20	32.10	26	1,361	1.91%
2024/05/06	1	32.45	1	32.30	32.25	0	1,367	0.00%
2024/05/03	21	32.60	17	32.50	32.35	4	1,380	0.29%
2024/05/02	0	0.00	7	32.30	32.30	-7	1,437	-0.49%
2024/04/30	9	32.44	1	32.40	32.25	8	1,478	0.54%
2024/04/29	15	32.34	6	32.18	32.15	9	1,473	0.61%
2024/04/26	4	32.18	0	0.00	32.10	4	1,470	0.27%
2024/04/25	9	32.14	0	0.00	32.05	9	1,470	0.61%
2024/04/24	46	32.19	0	0.00	32.20	46	1,471	3.13%
2024/04/23	35	31.83	1	31.90	31.85	34	1,470	2.31%
2024/04/22	11	31.47	53	31.71	31.45	-42	1,470	-2.86%
2024/04/19	10	32.24	55	32.17	31.85	-45	1,462	-3.08%
2024/04/18	10	32.91	1	32.90	32.90	9	1,453	0.62%
2024/04/17	30	32.96	0	0.00	32.90	30	1,458	2.06%
2024/04/16	6	32.68	29	32.66	32.70	-23	1,457	-1.58%
2024/04/15	8	33.69	8	33.80	33.60	0	1,450	0.00%
2024/04/12	50	33.60	4	33.60	33.65	46	1,450	3.17%
2024/04/11	32	33.62	5	33.69	33.45	27	1,446	1.87%
2024/04/10	42	34.46	81	34.14	34.05	-39	1,438	-2.71%
2024/04/09	6	34.23	54	34.20	34.10	-48	1,431	-3.35%
2024/04/08	12	34.20	8	34.18	34.20	4	1,428	0.28%
2024/04/03	2	34.20	11	34.18	34.20	-9	1,426	-0.63%
2024/04/02	2	34.40	26	34.63	34.40	-24	1,424	-1.68%
2024/04/01	80	34.77	2	34.80	34.70	78	1,422	5.48%
2024/03/29	10	34.50	3	34.50	34.50	7	1,419	0.49%
2024/03/28	31	34.60	4	34.53	34.60	27	1,418	1.90%
2024/03/27	55	34.47	4	34.40	34.40	51	1,414	3.61%
2024/03/26	9	34.55	81	34.52	34.35	-72	1,413	-5.09%
2024/03/25	35	35.18	1	35.30	35.05	34	1,407	2.42%
2024/03/22	7	35.07	1	34.85	35.15	6	1,406	0.43%
2024/03/21	2	35.38	7	35.14	35.20	-5	1,402	-0.36%
2024/03/20	11	35.33	22	35.37	35.10	-11	1,405	-0.78%
2024/03/19	2	34.98	18	35.26	35.50	-16	1,413	-1.13%
2024/03/18	51	34.00	5	34.56	34.85	46	1,421	3.24%
2024/03/15	19	33.95	15	33.74	33.65	4	1,425	0.28%
2024/03/14	2	33.95	7	34.06	33.95	-5	1,416	-0.35%
2024/03/13	15	34.48	82	34.52	34.20	-67	1,414	-4.74%
2024/03/12	53	34.59	15	34.61	34.70	38	1,408	2.70%
2024/03/11	9	34.41	17	34.43	34.30	-8	1,400	-0.57%
2024/03/08	21	34.49	35	35.02	34.45	-14	1,398	-1.00%
2024/03/07	46	35.06	26	35.43	35.00	20	1,379	1.45%
2024/03/06	2	35.93	44	35.83	35.85	-42	1,359	-3.09%
2024/03/05	2	36.15	32	35.71	35.95	-30	1,351	-2.22%
2024/03/04	108	36.01	33	35.54	35.90	75	1,355	5.53%	大買/
2024/03/01	12	35.73	59	35.76	35.35	-47	1,323	-3.55%
2024/02/29	79	36.71	29	36.06	36.80	50	1,279	3.91%
2024/02/27	40	34.99	0	0.00	35.10	40	1,200	3.33%
2024/02/26	49	35.37	4	35.49	35.65	45	1,181	3.81%
2024/02/23	47	36.32	67	36.04	35.95	-20	1,156	-1.73%
2024/02/22	105	36.19	106	36.22	36.15	-1	1,020	-0.10%	大買/大賣/
2024/02/21	4	34.63	5	34.93	34.90	-1	793	-0.13%
2024/02/20	5	33.98	5	33.92	34.10	0	744	0.00%
2024/02/19	15	33.80	4	33.65	33.75	11	725	1.52%
2024/02/16	71	33.65	6	33.19	33.75	65	725	8.96%
2024/02/15	5	32.52	0	0.00	32.60	5	718	0.70%
2024/02/05	24	32.91	4	32.93	32.85	20	720	2.78%
2024/02/02	2	33.28	32	33.30	33.20	-30	707	-4.24%
2024/02/01	35	33.55	0	0.00	33.70	35	723	4.84%
2024/01/31	14	33.52	26	33.30	33.30	-12	755	-1.59%
2024/01/30	8	33.52	15	33.68	33.75	-7	773	-0.90%
2024/01/29	4	33.35	1	33.55	33.40	3	785	0.38%
2024/01/26	50	33.88	6	33.88	33.55	44	776	5.66%
2024/01/25	18	33.67	25	33.99	33.55	-7	761	-0.92%
2024/01/24	30	32.75	11	32.80	33.85	19	701	2.71%
2024/01/18	0	0.00	1	31.40	31.40	-1	660	-0.15%
2024/01/17	0	0.00	3	31.63	31.45	-3	659	-0.45%
2024/01/15	1	32.35	0	0.00	32.20	1	660	0.15%
2024/01/12	0	0.00	5	32.20	32.05	-5	666	-0.75%
2024/01/11	0	0.00	17	32.70	32.55	-17	668	-2.54%
2024/01/08	4	32.65	10	32.45	32.25	-6	670	-0.89%
2024/01/04	3	32.82	0	0.00	32.70	3	672	0.45%
2024/01/02	14	33.17	0	0.00	33.10	14	671	2.08%
2023/12/29	43	33.08	0	0.00	33.05	43	670	6.41%
2023/12/28	3	32.95	0	0.00	33.00	3	669	0.45%
2023/12/27	5	33.05	0	0.00	33.00	5	672	0.74%
2023/12/26	1	33.00	0	0.00	33.00	1	672	0.15%
2023/12/25	2	33.10	0	0.00	32.80	2	674	0.30%
2023/12/21	4	32.90	0	0.00	32.85	4	673	0.59%
2023/12/19	0	0.00	34	32.98	32.85	-34	670	-5.07%
2023/12/18	0	0.00	17	33.53	33.30	-17	667	-2.55%
2023/12/15	2	34.00	0	0.00	33.80	2	666	0.30%
2023/12/14	21	34.00	32	34.24	33.95	-11	657	-1.67%
2023/12/13	151	34.18	61	34.00	34.40	90	646	13.91%	大買/
2023/12/12	24	33.57	5	33.90	33.70	19	619	3.07%
2023/12/11	10	33.35	0	0.00	33.35	10	610	1.64%
2023/12/08	10	33.17	0	0.00	33.00	10	615	1.63%
2023/12/07	5	33.23	11	33.29	33.05	-6	614	-0.98%
2023/12/06	2	33.90	4	33.69	33.60	-2	615	-0.33%
2023/12/05	2	33.70	17	33.63	33.75	-15	614	-2.44%
2023/12/04	7	34.15	42	34.02	33.80	-35	619	-5.65%
2023/12/01	5	34.30	0	0.00	34.05	5	631	0.79%
2023/11/30	28	34.35	66	34.28	34.30	-38	629	-6.04%
2023/11/29	48	34.15	0	0.00	34.20	48	618	7.76%
2023/11/28	56	33.77	8	33.74	33.75	48	595	8.06%
2023/11/27	8	33.50	42	33.50	33.25	-34	589	-5.77%
2023/11/24	1	33.95	14	33.88	33.95	-13	593	-2.19%
2023/11/23	5	33.65	1	33.60	33.65	4	582	0.69%
2023/11/22	33	33.53	11	33.60	33.60	22	578	3.80%
2023/11/21	24	33.76	43	33.77	33.35	-19	574	-3.31%
2023/11/20	61	33.31	27	33.73	34.00	34	554	6.13%
2023/11/16	9	32.70	0	0.00	32.65	9	518	1.73%
2023/11/15	17	32.82	0	0.00	32.75	17	515	3.30%
2023/11/14	0	0.00	7	32.93	32.85	-7	519	-1.35%
2023/11/13	0	0.00	1	32.90	32.75	-1	518	-0.19%
2023/11/10	1	32.70	0	0.00	32.70	1	516	0.19%
2023/11/09	0	0.00	25	33.25	32.85	-25	513	-4.87%
2023/11/08	12	33.65	29	33.53	33.65	-17	497	-3.42%
2023/11/07	11	32.86	6	32.56	32.70	5	445	1.12%
2023/11/06	83	32.14	1	32.30	32.35	82	429	19.10%
2023/11/03	23	30.63	0	0.00	30.70	23	403	5.69%
2023/11/02	15	30.51	0	0.00	30.35	15	409	3.67%
2023/11/01	4	30.11	0	0.00	30.05	4	418	0.95%
2023/10/31	3	30.00	1	30.35	29.80	2	422	0.47%
2023/10/30	1	30.45	0	0.00	30.35	1	429	0.23%
2023/10/27	7	30.60	0	0.00	30.50	7	433	1.61%
2023/10/26	9	30.66	2	30.50	30.75	7	443	1.58%
2023/10/25	13	30.67	0	0.00	30.65	13	450	2.89%
2023/10/24	7	30.29	1	30.45	30.35	6	460	1.30%
2023/10/23	7	30.04	0	0.00	30.20	7	460	1.52%
2023/10/20	14	29.73	5	29.81	29.95	9	465	1.93%
2023/10/19	3	30.18	16	30.20	30.15	-13	469	-2.77%
2023/10/18	0	0.00	37	30.56	30.35	-37	472	-7.84%
2023/10/17	2	31.10	19	31.51	31.10	-17	472	-3.60%
2023/10/16	1	31.90	0	0.00	31.70	1	479	0.21%
2023/10/13	23	32.02	1	31.95	31.95	22	491	4.48%
2023/10/12	3	31.78	3	31.72	31.75	0	502	0.00%
2023/10/11	9	31.86	0	0.00	31.65	9	507	1.77%
2023/10/06	28	32.01	0	0.00	31.95	28	517	5.41%
2023/10/05	8	31.98	27	31.90	31.95	-19	522	-3.63%
2023/10/04	1	31.90	0	0.00	31.85	1	534	0.19%
2023/10/03	31	32.24	0	0.00	32.00	31	542	5.71%
2023/10/02	5	32.28	0	0.00	32.20	5	547	0.91%
2023/09/28	2	32.15	0	0.00	32.05	2	555	0.36%
2023/09/27	5	32.00	0	0.00	32.00	5	564	0.89%
2023/09/26	1	32.20	0	0.00	32.00	1	577	0.17%
2023/09/25	1	32.45	0	0.00	32.35	1	588	0.17%
2023/09/22	43	31.98	20	31.96	32.00	23	591	3.89%
2023/09/20	0	0.00	34	32.28	32.25	-34	596	-5.70%
2023/09/19	0	0.00	24	33.02	32.85	-24	600	-3.99%
2023/09/15	88	32.79	0	0.00	32.70	88	603	14.58%
2023/09/14	114	32.74	0	0.00	32.70	114	611	18.65%	大買/鉅額交易
2023/09/13	121	32.35	0	0.00	32.40	121	613	19.74%	大買/鉅額交易
2023/09/12	94	32.01	6	31.92	32.00	88	618	14.23%
2023/09/11	141	32.07	1	31.95	31.90	140	626	22.35%	大買/鉅額交易
2023/09/08	0	0.00	6	32.29	32.30	-6	628	-0.96%
2023/09/07	0	0.00	11	32.66	32.50	-11	637	-1.73%
2023/09/06	90	32.46	0	0.00	32.85	90	640	14.04%
2023/09/04	2	32.20	3	32.20	32.20	-1	647	-0.15%
2023/09/01	3	32.35	0	0.00	32.40	3	655	0.46%
2023/08/31	2	32.28	13	32.20	32.25	-11	672	-1.64%
2023/08/30	3	32.15	0	0.00	32.15	3	697	0.43%
2023/08/29	3	34.18	2	34.15	34.05	1	747	0.13%
2023/08/28	10	34.28	7	34.22	34.15	3	748	0.40%
2023/08/25	1	34.35	0	0.00	34.20	1	782	0.13%
2023/08/24	12	34.50	0	0.00	34.20	12	797	1.50%
2023/08/23	19	34.18	0	0.00	34.15	19	812	2.34%
2023/08/22	4	34.10	28	34.03	34.05	-24	822	-2.92%
2023/08/21	0	0.00	13	34.06	34.00	-13	832	-1.56%
2023/08/18	10	34.17	10	34.24	34.10	0	837	0.00%
2023/08/17	9	33.19	5	33.89	34.00	4	838	0.48%
2023/08/16	10	33.13	0	0.00	33.10	10	840	1.19%
2023/08/15	13	33.44	5	33.34	33.30	8	844	0.95%
2023/08/14	0	0.00	22	33.62	33.30	-22	846	-2.60%
2023/08/11	0	0.00	15	34.13	34.05	-15	848	-1.77%
2023/08/10	9	34.38	29	34.31	34.25	-20	850	-2.35%
2023/08/09	0	0.00	9	34.71	34.65	-9	848	-1.06%
2023/08/08	0	0.00	34	35.00	34.95	-34	855	-3.97%
2023/08/07	138	35.13	0	0.00	35.15	138	862	16.00%	大買/鉅額交易
2023/08/04	34	34.47	2	34.58	34.60	32	860	3.72%
2023/08/02	2	34.53	76	34.43	34.25	-74	902	-8.20%
2023/08/01	2	34.75	10	34.72	34.65	-8	908	-0.88%
2023/07/31	36	35.00	6	35.01	34.75	30	936	3.20%
2023/07/28	2	35.00	15	34.97	34.90	-13	953	-1.36%
2023/07/27	9	34.75	17	34.72	34.75	-8	980	-0.82%
2023/07/26	0	0.00	8	34.53	34.50	-8	1,005	-0.80%
2023/07/25	12	34.44	6	34.58	34.55	6	1,059	0.57%
2023/07/24	6	34.24	62	34.13	34.05	-56	1,073	-5.22%
2023/07/21	13	34.33	10	34.34	34.50	3	1,097	0.27%
2023/07/20	1	34.45	6	34.52	34.50	-5	1,171	-0.43%
2023/07/19	0	0.00	89	34.47	34.35	-89	1,194	-7.45%
2023/07/18	6	34.95	92	34.96	34.70	-86	1,266	-6.79%
2023/07/17	25	35.05	13	34.50	35.05	12	1,444	0.83%
2023/07/14	12	34.85	1	34.85	34.75	11	1,463	0.75%
2023/07/13	42	35.06	2	34.85	34.85	40	1,480	2.70%
2023/07/12	10	34.57	11	34.44	34.50	-1	1,487	-0.07%
2023/07/11	19	34.62	1	34.45	34.45	18	1,500	1.20%
2023/07/10	3	34.98	4	34.76	34.55	-1	1,509	-0.07%
2023/07/07	0	0.00	4	35.15	35.05	-4	1,522	-0.26%
2023/07/06	11	35.59	4	35.60	35.50	7	1,542	0.45%
2023/07/05	36	36.08	4	36.08	35.85	32	1,575	2.03%
2023/07/04	31	36.12	6	35.78	36.05	25	1,712	1.46%
2023/07/03	57	35.81	13	35.72	35.75	44	1,964	2.24%
2023/06/30	17	35.53	0	0.00	35.55	17	1,969	0.86%
2023/06/29	6	35.35	0	0.00	35.30	6	1,979	0.30%
2023/06/28	1	35.45	0	0.00	35.15	1	1,985	0.05%
2023/06/27	8	35.34	7	35.24	35.25	1	1,996	0.05%
2023/06/26	29	35.71	0	0.00	35.60	29	2,005	1.45%
2023/06/21	14	35.85	7	35.77	35.90	7	2,013	0.35%
2023/06/20	4	36.04	0	0.00	35.95	4	2,017	0.20%
2023/06/19	28	36.13	0	0.00	36.20	28	2,023	1.38%
2023/06/16	15	36.20	10	36.21	36.10	5	2,054	0.24%
2023/06/15	90	36.41	6	36.34	36.35	84	2,060	4.08%
2023/06/14	32	36.30	2	36.28	36.25	30	2,070	1.45%
2023/06/13	64	36.00	2	36.00	36.00	62	2,088	2.97%
2023/06/12	116	35.99	7	35.95	35.95	109	2,096	5.20%	大買/鉅額交易
2023/06/09	38	36.16	8	36.06	36.05	30	2,144	1.40%
2023/06/08	22	36.70	4	36.50	36.40	18	2,201	0.82%
2023/06/07	16	36.66	10	36.67	36.60	6	2,236	0.27%
2023/06/06	122	36.63	10	36.65	36.60	112	2,388	4.69%	大買/鉅額交易
2023/06/05	122	36.58	7	36.60	36.50	115	2,453	4.69%	大買/鉅額交易
2023/06/02	12	36.68	31	36.58	36.70	-19	2,471	-0.77%
2023/06/01	0	0.00	29	36.02	36.20	-29	2,555	-1.13%
2023/05/31	0	0.00	36	35.76	36.00	-36	2,586	-1.39%
2023/05/30	4	35.60	85	35.69	35.50	-81	2,628	-3.08%
2023/05/29	24	34.71	14	35.39	35.60	10	2,659	0.38%
2023/05/26	19	34.44	1	34.30	34.30	18	2,707	0.66%
2023/05/25	17	34.92	76	34.95	34.80	-59	2,761	-2.14%
2023/05/24	21	35.19	15	35.25	35.25	6	2,810	0.21%
2023/05/23	72	35.21	7	35.20	35.20	65	2,877	2.26%
2023/05/22	43	34.99	4	35.05	35.05	39	2,949	1.32%
2023/05/19	7	35.01	27	34.94	34.80	-20	3,127	-0.64%
2023/05/18	40	34.97	7	34.95	35.00	33	3,299	1.00%
2023/05/17	5	34.87	7	34.78	34.80	-2	3,332	-0.06%
2023/05/15	2	34.40	27	34.35	34.40	-25	3,402	-0.73%
2023/05/12	4	34.20	6	33.95	34.35	-2	3,492	-0.06%
2023/05/11	0	0.00	30	34.27	33.95	-30	3,588	-0.84%
2023/05/10	8	34.41	74	34.46	34.65	-66	3,595	-1.84%
2023/05/09	10	34.48	21	35.06	34.40	-11	3,600	-0.31%
2023/05/08	3	35.85	11	35.95	35.80	-8	3,597	-0.22%
2023/05/05	18	36.25	25	36.06	35.80	-7	3,813	-0.18%
2023/05/04	5	36.20	87	36.13	36.20	-82	3,852	-2.13%
2023/05/03	0	0.00	33	36.44	36.45	-33	3,865	-0.85%
2023/05/02	16	37.43	85	37.35	37.20	-69	3,848	-1.79%
2023/04/28	171	37.64	60	37.44	37.55	111	3,827	2.90%	大買/鉅額交易
2023/04/27	27	36.94	10	36.86	36.60	17	3,776	0.45%
2023/04/26	14	36.75	218	36.30	37.05	-204	3,759	-5.43%	大賣/鉅額交易
2023/04/25	41	37.76	84	37.41	36.70	-43	3,738	-1.15%
2023/04/24	1	36.80	113	36.65	36.85	-112	3,666	-3.05%	大賣/鉅額交易
2023/04/21	0	0.00	354	37.38	36.70	-354	3,642	-9.72%	大賣/鉅額交易
2023/04/20	3	37.93	19	37.94	38.40	-16	3,564	-0.45%
2023/04/19	1	37.95	17	37.64	37.40	-16	3,381	-0.47%
2023/04/18	32	37.64	23	37.64	37.80	9	3,353	0.27%
2023/04/17	24	37.39	1	37.50	37.50	23	3,337	0.69%
2023/04/14	10	37.41	1	37.35	37.20	9	3,327	0.27%
2023/04/13	71	37.41	1	37.40	37.40	70	3,316	2.11%
2023/04/12	0	0.00	34	37.63	37.80	-34	3,302	-1.03%
2023/04/11	6	37.60	2	37.45	37.45	4	3,292	0.12%
2023/04/10	11	37.75	0	0.00	37.45	11	3,275	0.34%
2023/04/07	46	38.18	83	38.32	38.25	-37	3,238	-1.14%
2023/04/06	36	38.17	95	37.82	38.05	-59	3,097	-1.90%
2023/03/31	0	0.00	3	37.40	37.40	-3	2,848	-0.11%
2023/03/30	14	37.40	8	37.24	37.25	6	2,843	0.21%
2023/03/29	6	36.90	6	36.78	36.90	0	2,882	0.00%
2023/03/28	0	0.00	8	37.41	36.90	-8	2,899	-0.28%
2023/03/27	3	37.68	6	37.70	37.75	-3	2,907	-0.10%
2023/03/24	5	37.52	12	37.60	37.50	-7	2,926	-0.24%
2023/03/23	1	37.60	17	37.75	37.70	-16	2,944	-0.54%
2023/03/22	0	0.00	26	37.72	37.50	-26	3,009	-0.86%
2023/03/21	13	37.51	1	37.75	37.75	12	3,011	0.40%
2023/03/20	10	36.95	9	37.01	37.30	1	3,014	0.03%
2023/03/17	73	36.57	23	36.55	36.65	50	3,113	1.61%
2023/03/16	11	36.67	52	36.55	36.25	-41	3,102	-1.32%
2023/03/15	4	37.45	40	37.20	36.90	-36	3,100	-1.16%
2023/03/14	123	37.93	106	37.46	37.10	17	3,114	0.55%	大買/大賣/
2023/03/13	15	37.06	105	36.85	37.50	-90	3,105	-2.90%	大賣/
2023/03/10	54	37.19	50	37.21	37.30	4	3,156	0.13%
2023/03/09	14	38.83	293	38.20	37.70	-279	3,153	-8.85%	大賣/鉅額交易
2023/03/08	148	39.91	312	40.10	39.85	-164	3,021	-5.43%	大買/大賣/鉅額交易
2023/03/07	2	39.75	87	39.68	39.75	-85	3,015	-2.82%
2023/03/06	156	39.61	96	39.84	39.75	60	2,982	2.01%	大買/
2023/03/03	183	38.71	19	38.74	38.80	164	2,859	5.73%	大買/鉅額交易
2023/03/02	44	38.81	38	38.89	38.50	6	2,826	0.21%
2023/03/01	141	38.98	9	38.87	38.75	132	2,758	4.79%	大買/鉅額交易
2023/02/24	58	38.84	8	38.88	38.75	50	2,725	1.83%
2023/02/23	162	38.79	4	38.70	38.75	158	2,686	5.88%	大買/鉅額交易
2023/02/22	76	38.40	21	38.63	38.65	55	2,711	2.03%
2023/02/21	106	38.62	68	38.51	38.50	38	2,749	1.38%	大買/
2023/02/20	62	38.76	85	38.78	38.55	-23	2,713	-0.85%
2023/02/17	48	38.73	49	38.84	38.70	-1	2,694	-0.04%
2023/02/16	51	38.29	232	38.42	38.50	-181	2,585	-7.00%	大賣/鉅額交易
2023/02/15	2	37.80	8	37.88	37.95	-6	2,464	-0.24%
2023/02/14	319	37.67	0	0.00	37.85	319	2,446	13.04%	大買/鉅額交易
2023/02/13	21	36.77	31	36.77	36.90	-10	2,424	-0.41%
2023/02/10	1	38.20	319	37.59	37.25	-318	2,456	-12.94%	大賣/鉅額交易
2023/02/09	266	37.66	16	37.61	37.85	250	2,464	10.14%	大買/鉅額交易
2023/02/08	3	36.80	7	36.79	36.75	-4	2,390	-0.17%
2023/02/07	9	36.63	20	36.59	36.65	-11	2,396	-0.46%
2023/02/06	6	36.38	146	36.40	36.75	-140	2,406	-5.82%	大賣/鉅額交易
2023/02/03	32	37.56	70	37.97	37.10	-38	2,379	-1.60%
2023/02/02	14	36.03	84	36.41	36.65	-70	2,156	-3.25%
2023/02/01	1	34.90	94	34.69	35.05	-93	2,109	-4.41%
2023/01/31	24	34.51	46	34.72	35.00	-22	2,083	-1.06%
2023/01/30	49	34.26	10	34.30	34.30	39	2,083	1.87%
2023/01/17	6	33.47	21	33.35	33.30	-15	2,078	-0.72%
2023/01/16	31	33.39	0	0.00	33.40	31	2,083	1.49%
2023/01/13	68	33.34	15	33.85	33.20	53	2,093	2.53%
2023/01/12	14	34.03	7	34.03	33.75	7	2,093	0.33%
2023/01/11	35	34.29	1	34.40	34.30	34	2,098	1.62%
2023/01/10	26	34.40	4	34.16	34.15	22	2,112	1.04%
2023/01/09	41	34.45	0	0.00	34.45	41	2,134	1.92%
2023/01/06	13	34.25	0	0.00	34.15	13	2,161	0.60%
2023/01/05	14	34.15	3	34.63	34.15	11	2,201	0.50%
2023/01/04	0	0.00	6	34.59	34.60	-6	2,217	-0.27%
2023/01/03	6	34.29	10	34.14	34.30	-4	2,241	-0.18%
2022/12/30	1	33.85	14	33.94	33.80	-13	2,256	-0.58%
2022/12/29	3	32.83	22	33.30	33.80	-19	2,280	-0.83%
2022/12/28	0	0.00	10	33.68	33.30	-10	2,353	-0.42%
2022/12/27	13	34.15	8	34.07	34.05	5	2,420	0.21%
2022/12/26	5	33.76	11	33.90	33.85	-6	2,431	-0.25%
2022/12/23	3	33.73	40	33.69	33.90	-37	2,453	-1.51%
2022/12/22	18	34.28	22	34.19	34.15	-4	2,473	-0.16%
2022/12/21	30	34.07	114	34.32	33.75	-84	2,504	-3.35%	大賣/
2022/12/20	57	35.36	42	35.62	34.90	15	2,484	0.60%
2022/12/19	0	0.00	114	36.73	36.05	-114	2,549	-4.47%	大賣/鉅額交易
2022/12/16	209	36.94	10	37.12	37.00	199	2,600	7.65%	大買/鉅額交易
2022/12/15	92	37.00	32	36.93	36.90	60	2,636	2.28%
2022/12/14	188	36.32	107	37.00	37.10	81	2,635	3.07%	大買/大賣/
2022/12/13	18	35.48	16	35.59	35.40	2	2,570	0.08%
2022/12/12	1	36.50	122	35.86	35.75	-121	2,595	-4.66%	大賣/鉅額交易
2022/12/09	437	36.93	495	36.87	36.90	-58	2,626	-2.21%	大買/大賣/
2022/12/08	14	36.35	35	36.22	36.35	-21	2,549	-0.82%
2022/12/07	36	36.90	17	36.39	35.90	19	2,572	0.74%
2022/12/06	187	36.87	1	36.70	36.70	186	2,584	7.20%	大買/鉅額交易
2022/12/05	25	37.31	27	37.32	37.05	-2	2,647	-0.08%
2022/12/02	44	37.13	207	37.54	37.30	-163	2,623	-6.21%	大賣/鉅額交易
2022/12/01	122	36.45	12	36.45	36.45	110	2,531	4.35%	大買/鉅額交易
2022/11/30	17	36.24	47	36.16	36.10	-30	2,551	-1.18%
2022/11/29	0	0.00	45	36.26	36.35	-45	2,625	-1.71%
2022/11/28	35	35.27	2	35.60	35.40	33	2,598	1.27%
2022/11/25	7	35.74	59	35.27	35.05	-52	2,634	-1.97%
2022/11/24	81	35.62	3	35.52	35.75	78	2,660	2.93%
2022/11/23	25	35.57	2	35.43	35.35	23	2,702	0.85%
2022/11/22	152	35.48	25	35.46	35.40	127	2,758	4.60%	大買/鉅額交易
2022/11/21	93	35.60	9	35.71	35.50	84	2,795	3.01%
2022/11/18	238	36.31	50	36.58	35.90	188	2,820	6.67%	大買/鉅額交易
2022/11/17	341	35.45	372	36.08	36.30	-31	2,862	-1.08%	大買/大賣/
2022/11/16	119	34.99	16	35.03	35.00	103	2,815	3.66%	大買/鉅額交易
2022/11/15	6	34.98	61	34.81	35.25	-55	2,844	-1.93%
2022/11/14	56	34.30	120	34.52	34.95	-64	2,834	-2.26%	大賣/
2022/11/11	42	34.21	100	34.87	33.95	-58	2,811	-2.06%
2022/11/10	59	33.89	48	33.89	33.95	11	2,867	0.38%
2022/11/09	18	33.74	43	33.83	33.85	-25	2,923	-0.86%
2022/11/08	49	33.68	54	33.86	33.50	-5	2,988	-0.17%
2022/11/07	32	33.48	157	33.40	33.70	-125	3,074	-4.07%	大賣/鉅額交易
2022/11/04	56	31.74	67	31.34	31.90	-11	3,091	-0.36%
2022/11/03	13	30.97	45	31.42	31.50	-32	3,262	-0.98%
2022/11/02	9	30.52	122	30.81	30.85	-113	3,428	-3.30%	大賣/鉅額交易
2022/11/01	94	29.96	30	30.10	30.20	64	3,563	1.80%
2022/10/31	95	29.39	12	29.45	29.35	83	3,562	2.33%
2022/10/28	6	29.04	101	29.11	28.85	-95	3,568	-2.66%	大賣/
2022/10/27	55	29.61	0	0.00	29.95	55	3,561	1.54%
2022/10/26	13	29.22	87	29.45	29.10	-74	3,567	-2.07%
2022/10/25	7	29.94	26	29.99	29.80	-19	3,560	-0.53%
2022/10/24	42	30.38	7	30.15	30.00	35	3,569	0.98%
2022/10/21	7	30.15	123	29.86	29.65	-116	3,574	-3.25%	大賣/鉅額交易
2022/10/20	80	30.24	111	30.16	30.35	-31	3,578	-0.87%	大賣/
2022/10/19	76	30.89	48	30.92	30.70	28	3,584	0.78%
2022/10/18	51	30.93	12	30.98	30.95	39	3,590	1.09%
2022/10/17	25	29.96	50	30.51	30.90	-25	3,671	-0.68%
2022/10/14	268	30.89	12	31.00	31.10	256	3,701	6.92%	大買/鉅額交易
2022/10/13	123	29.32	72	30.62	29.00	51	3,699	1.38%	大買/
2022/10/12	83	30.82	14	31.04	30.80	69	3,718	1.86%
2022/10/11	70	31.29	31	31.17	30.90	39	3,730	1.05%
2022/10/07	104	33.40	3	33.40	33.40	101	3,746	2.70%	大買/鉅額交易
2022/10/06	121	33.13	4	33.01	33.25	117	3,777	3.10%	大買/鉅額交易
2022/10/05	67	33.33	69	33.84	33.10	-2	3,782	-0.05%
2022/10/04	136	33.44	352	33.17	33.80	-216	3,722	-5.80%	大買/大賣/鉅額交易
2022/10/03	33	31.68	110	31.76	31.80	-77	3,675	-2.09%	大賣/
2022/09/30	58	31.24	68	31.06	31.75	-10	3,747	-0.27%
2022/09/29	112	31.77	30	31.80	31.80	82	3,781	2.17%	大買/
2022/09/28	172	31.33	64	31.22	31.00	108	3,789	2.85%	大買/鉅額交易
2022/09/27	61	31.91	74	32.16	32.85	-13	3,792	-0.34%
2022/09/26	233	32.30	55	32.86	31.85	178	3,785	4.70%	大買/鉅額交易
2022/09/23	2	35.13	222	35.70	34.75	-220	3,749	-5.87%	大賣/鉅額交易
2022/09/22	25	34.36	538	35.10	35.70	-513	3,705	-13.85%	大賣/鉅額交易
2022/09/21	180	34.25	59	34.47	34.40	121	3,663	3.30%	大買/鉅額交易
2022/09/20	28	35.26	116	35.15	35.05	-88	3,664	-2.40%	大賣/
2022/09/19	12	35.31	148	35.31	35.00	-136	3,698	-3.68%	大賣/鉅額交易
2022/09/16	7	36.51	474	36.40	36.15	-467	3,712	-12.58%	大賣/鉅額交易
2022/09/15	1	36.15	286	36.73	36.15	-285	3,681	-7.74%	大賣/鉅額交易
2022/09/14	11	36.51	213	36.43	36.50	-202	3,683	-5.48%	大賣/鉅額交易
2022/09/13	11	37.44	221	37.33	37.00	-210	3,674	-5.72%	大賣/鉅額交易
2022/09/12	57	37.16	424	36.74	37.05	-367	3,690	-9.94%	大賣/鉅額交易
2022/09/08	29	38.06	56	38.21	38.10	-27	3,660	-0.74%
2022/09/07	42	37.93	218	38.14	37.75	-176	3,738	-4.71%	大賣/鉅額交易
2022/09/06	12	38.51	532	38.54	38.60	-520	3,723	-13.97%	大賣/鉅額交易
2022/09/05	59	39.20	514	39.39	38.65	-455	3,715	-12.24%	大賣/鉅額交易
2022/09/02	43	41.19	133	41.20	41.00	-90	3,648	-2.47%	大賣/
2022/09/01	147	41.21	76	41.25	40.75	71	3,662	1.94%	大買/
2022/08/31	16	41.22	27	41.39	41.50	-11	3,681	-0.30%
2022/08/30	364	40.96	108	40.75	41.10	256	3,715	6.89%	大買/大賣/鉅額交易
2022/08/29	107	41.06	35	40.55	41.30	72	3,697	1.95%	大買/
2022/08/26	17	42.06	58	42.09	42.10	-41	3,675	-1.12%
2022/08/25	52	42.21	402	41.89	42.20	-350	3,719	-9.41%	大賣/鉅額交易
2022/08/24	201	42.41	386	42.78	42.25	-185	3,841	-4.82%	大買/大賣/鉅額交易
2022/08/23	299	41.77	30	41.66	41.65	269	3,835	7.01%	大買/鉅額交易
2022/08/22	109	42.78	65	42.89	42.55	44	3,892	1.13%	大買/
2022/08/19	91	42.36	14	42.46	42.50	77	3,963	1.94%
2022/08/18	336	42.04	14	42.03	42.15	322	3,984	8.08%	大買/鉅額交易
2022/08/17	152	42.13	361	42.29	41.60	-209	3,974	-5.26%	大買/大賣/鉅額交易
2022/08/16	389	41.97	16	42.01	42.20	373	3,892	9.58%	大買/鉅額交易
2022/08/15	262	41.80	165	41.59	41.95	97	3,860	2.51%	大買/大賣/
2022/08/12	337	41.23	62	41.26	41.00	275	3,842	7.16%	大買/鉅額交易
2022/08/11	528	40.65	137	40.67	40.80	391	3,781	10.34%	大買/大賣/鉅額交易
2022/08/10	956	40.18	166	40.14	40.55	790	3,799	20.79%	大買/大賣/鉅額交易
2022/08/09	762	39.04	4	38.64	39.70	758	3,727	20.34%	大買/鉅額交易
2022/08/08	169	38.11	154	38.12	38.20	15	3,602	0.42%	大買/大賣/
2022/08/05	38	36.56	18	36.60	36.60	20	3,505	0.57%
2022/08/04	21	35.43	32	35.67	35.85	-11	3,573	-0.31%
2022/08/03	37	36.13	27	35.91	35.70	10	3,835	0.26%
2022/08/02	27	36.31	100	36.41	36.15	-73	4,006	-1.82%
2022/08/01	44	37.13	8	37.18	36.95	36	4,092	0.88%
2022/07/29	20	37.37	21	37.14	37.10	-1	4,159	-0.02%
2022/07/28	16	37.02	0	0.00	36.85	16	4,248	0.38%
2022/07/27	21	36.79	29	36.48	37.25	-8	4,260	-0.19%
2022/07/26	20	36.64	34	36.64	36.50	-14	4,264	-0.33%
2022/07/25	25	36.86	41	36.73	36.70	-16	4,320	-0.37%
2022/07/22	39	38.30	371	37.74	37.10	-332	4,336	-7.66%	大賣/鉅額交易
2022/07/21	75	37.19	129	37.40	37.40	-54	4,299	-1.26%	大賣/
2022/07/20	115	37.20	16	36.99	36.70	99	4,271	2.32%	大買/
2022/07/19	39	37.13	116	37.08	37.00	-77	4,298	-1.79%	大賣/
2022/07/18	63	36.58	10	36.53	36.55	53	4,321	1.23%
2022/07/15	55	36.25	19	36.48	36.25	36	4,382	0.82%
2022/07/14	43	35.42	56	35.47	35.75	-13	4,375	-0.30%
2022/07/13	23	34.77	28	34.64	34.65	-5	4,450	-0.11%
2022/07/12	6	33.73	41	33.94	33.75	-35	4,434	-0.79%
2022/07/11	107	34.54	50	34.54	34.30	57	4,472	1.27%	大買/
2022/07/08	189	34.99	23	35.00	35.05	166	4,537	3.66%	大買/鉅額交易
2022/07/07	50	33.21	173	33.05	34.15	-123	4,540	-2.71%	大賣/鉅額交易
2022/07/06	11	32.50	149	32.93	32.55	-138	4,495	-3.07%	大賣/鉅額交易
2022/07/05	5	32.36	86	32.34	33.10	-81	4,476	-1.81%
2022/07/04	17	31.92	64	32.13	31.80	-47	4,452	-1.06%
2022/07/01	68	33.41	85	34.11	32.80	-17	4,448	-0.38%
2022/06/30	34	35.21	65	35.48	35.05	-31	4,405	-0.70%
2022/06/29	7	36.11	76	36.21	36.40	-69	4,391	-1.57%
2022/06/28	21	36.05	26	36.25	36.25	-5	4,394	-0.11%
2022/06/27	74	35.80	51	36.11	36.10	23	4,382	0.52%
2022/06/24	25	35.02	104	35.01	34.90	-79	4,382	-1.80%	大賣/
2022/06/23	13	34.15	84	33.96	34.40	-71	4,354	-1.63%
2022/06/22	15	34.13	42	34.31	33.85	-27	4,360	-0.62%
2022/06/21	16	35.13	60	35.51	35.60	-44	4,369	-1.01%
2022/06/20	56	35.30	140	35.62	34.55	-84	4,470	-1.88%	大賣/
2022/06/17	15	36.98	340	36.99	37.05	-325	4,498	-7.22%	大賣/鉅額交易
2022/06/16	66	38.13	0	0.00	37.70	66	4,464	1.48%
2022/06/15	26	37.76	51	37.85	37.60	-25	4,459	-0.56%
2022/06/14	78	37.63	10	37.89	38.00	68	4,462	1.52%
2022/06/13	38	38.26	35	38.32	38.20	3	4,409	0.07%
2022/06/10	50	39.18	6	39.13	38.95	44	4,378	1.00%
2022/06/09	157	38.71	7	38.63	39.10	150	4,316	3.47%	大買/鉅額交易
2022/06/08	57	39.07	280	39.18	38.80	-223	4,253	-5.24%	大賣/鉅額交易
2022/06/07	76	38.79	10	38.94	38.80	66	4,175	1.58%
2022/06/06	10	39.04	68	38.80	38.80	-58	4,143	-1.40%
2022/06/02	52	39.34	71	39.23	39.15	-19	4,109	-0.46%
2022/06/01	543	38.96	204	39.40	39.75	339	4,025	8.42%	大買/大賣/鉅額交易
2022/05/31	95	38.50	26	38.37	38.30	69	3,857	1.79%
2022/05/30	144	38.11	7	37.76	38.20	137	3,733	3.67%	大買/鉅額交易
2022/05/27	46	37.95	97	37.44	37.30	-51	3,628	-1.41%
2022/05/26	85	37.52	6	37.65	37.30	79	3,507	2.25%
2022/05/25	67	36.71	9	37.05	37.30	58	3,445	1.68%
2022/05/24	106	36.39	21	36.24	36.25	85	3,431	2.48%	大買/
2022/05/23	55	37.08	29	37.42	36.95	26	3,402	0.76%
2022/05/20	55	37.81	649	37.75	37.30	-594	3,371	-17.62%	大賣/鉅額交易
2022/05/19	540	37.58	15	37.70	38.10	525	3,285	15.98%	大買/鉅額交易
2022/05/18	148	37.75	597	37.57	37.70	-449	3,217	-13.96%	大買/大賣/鉅額交易
2022/05/17	237	36.85	48	37.18	37.80	189	3,089	6.12%	大買/鉅額交易
2022/05/16	388	35.84	63	35.60	35.55	325	2,967	10.95%	大買/鉅額交易
2022/05/13	98	34.85	240	35.02	34.70	-142	2,909	-4.88%	大賣/鉅額交易
2022/05/12	133	35.55	121	35.32	34.80	12	2,865	0.42%	大買/大賣/
2022/05/11	91	37.23	671	37.05	36.05	-580	2,793	-20.76%	大賣/鉅額交易
2022/05/10	818	36.81	49	36.79	37.15	769	2,526	30.44%	大買/鉅額交易
2022/05/09	65	35.07	354	36.14	34.80	-289	2,351	-12.29%	大賣/鉅額交易
2022/05/06	95	36.12	52	36.81	37.00	43	2,255	1.91%
2022/05/05	288	36.57	9	36.58	36.60	279	2,190	12.74%	大買/鉅額交易
2022/05/04	44	35.76	89	35.58	35.50	-45	2,098	-2.14%
2022/05/03	83	35.37	4	35.24	35.40	79	2,089	3.78%
2022/04/29	90	35.80	14	35.45	35.25	76	2,086	3.64%
2022/04/28	4	34.86	15	35.03	34.80	-11	2,034	-0.54%
2022/04/27	24	33.30	38	34.16	34.80	-14	2,014	-0.69%
2022/04/26	21	34.79	30	34.98	34.75	-9	1,960	-0.46%
2022/04/25	2	34.85	40	34.99	34.95	-38	1,943	-1.95%
2022/04/22	13	36.64	146	36.48	36.75	-133	1,903	-6.99%	大賣/鉅額交易
2022/04/21	137	36.35	7	36.26	36.55	130	1,846	7.04%	大買/鉅額交易
2022/04/20	0	0.00	8	35.59	35.75	-8	1,764	-0.45%
2022/04/19	99	35.61	87	35.28	35.70	12	1,739	0.69%
2022/04/18	7	34.71	9	34.97	34.60	-2	1,646	-0.12%
2022/04/15	11	35.28	49	35.20	35.05	-38	1,655	-2.30%
2022/04/14	105	35.83	22	35.69	35.95	83	1,635	5.07%	大買/
2022/04/13	38	34.92	5	35.21	35.40	33	1,576	2.09%
2022/04/12	32	33.96	18	33.76	33.70	14	1,534	0.91%
2022/04/11	11	33.92	4	34.28	33.85	7	1,552	0.45%
2022/04/08	3	34.70	25	34.79	34.55	-22	1,546	-1.42%
2022/04/07	12	34.73	6	34.64	34.05	6	1,555	0.39%
2022/04/06	4	34.71	3	34.60	34.70	1	1,591	0.06%
2022/04/01	0	0.00	18	34.92	35.00	-18	1,602	-1.12%
2022/03/31	11	35.16	9	35.20	35.35	2	1,606	0.12%
2022/03/30	24	35.06	11	35.25	34.95	13	1,606	0.81%
2022/03/29	11	35.15	17	35.06	35.15	-6	1,635	-0.37%
2022/03/28	14	34.57	1	34.55	34.95	13	1,766	0.74%
2022/03/25	16	35.23	7	35.47	35.30	9	1,828	0.49%
2022/03/24	7	35.61	17	35.63	35.60	-10	1,804	-0.55%
2022/03/23	0	0.00	34	35.06	35.80	-34	1,795	-1.89%
2022/03/22	20	34.70	21	34.47	35.05	-1	1,824	-0.05%
2022/03/21	43	33.85	39	33.79	33.85	4	1,834	0.22%
2022/03/18	18	33.76	3	33.50	34.10	15	1,844	0.81%
2022/03/17	23	32.03	40	32.73	32.75	-17	1,804	-0.94%
2022/03/16	15	31.29	7	31.21	31.30	8	1,830	0.44%
2022/03/15	53	31.28	0	0.00	31.30	53	1,991	2.66%
2022/03/14	33	31.82	0	0.00	31.90	33	2,147	1.54%
2022/03/11	8	31.61	1	31.65	31.55	7	2,222	0.31%
2022/03/10	9	31.74	9	31.89	31.75	0	2,317	0.00%
2022/03/09	63	30.77	2	30.80	31.10	61	2,390	2.55%
2022/03/08	10	30.92	8	30.46	30.05	2	2,730	0.07%
2022/03/07	8	30.98	2	31.05	30.95	6	2,775	0.22%
2022/03/04	1	32.55	3	32.68	32.35	-2	2,844	-0.07%
2022/03/03	1	33.05	24	33.02	32.90	-23	2,950	-0.78%
2022/03/02	10	33.04	28	33.06	33.20	-18	3,044	-0.59%
2022/03/01	17	33.01	30	33.05	33.30	-13	3,098	-0.42%
2022/02/25	37	31.98	2	32.10	32.10	35	3,189	1.10%
2022/02/24	4	31.48	9	31.68	31.20	-5	3,368	-0.15%
2022/02/23	16	32.93	0	0.00	32.85	16	3,701	0.43%
2022/02/22	0	0.00	15	32.85	32.60	-15	3,991	-0.38%
2022/02/21	0	0.00	10	33.41	33.45	-10	4,217	-0.24%
2022/02/18	6	33.62	3	33.55	33.70	3	4,695	0.06%
2022/02/17	2	33.93	10	33.60	33.45	-8	5,404	-0.15%
2022/02/16	2	33.83	9	33.68	33.70	-7	5,731	-0.12%
2022/02/15	53	33.77	9	33.62	33.30	44	5,816	0.76%
2022/02/14	9	33.08	12	33.15	33.10	-3	5,868	-0.05%
2022/02/11	1	34.30	0	0.00	34.30	1	5,876	0.02%
2022/02/10	12	34.18	2	34.20	34.20	10	5,892	0.17%
2022/02/09	3	34.23	0	0.00	34.50	3	5,959	0.05%
2022/02/08	11	33.52	0	0.00	33.85	11	5,968	0.18%
2022/02/07	0	0.00	1	32.10	33.05	-1	5,998	-0.02%
2022/01/26	30	32.57	0	0.00	32.30	30	6,018	0.50%
2022/01/25	6	32.87	0	0.00	32.40	6	6,076	0.10%
2022/01/24	3	33.48	0	0.00	33.75	3	6,218	0.05%
2022/01/21	3	33.95	2	33.90	33.75	1	6,260	0.02%
2022/01/20	4	34.75	7	34.61	34.60	-3	6,280	-0.05%
2022/01/19	17	35.09	9	34.99	35.00	8	6,357	0.13%
2022/01/18	11	36.00	4	35.55	35.45	7	6,566	0.11%
2022/01/17	27	35.74	2	35.58	35.85	25	6,690	0.37%
2022/01/14	34	34.72	1	34.85	34.85	33	6,711	0.49%
2022/01/13	19	35.94	4	35.74	35.45	15	6,702	0.22%
2022/01/12	39	36.04	45	35.87	35.75	-6	6,714	-0.09%
2022/01/11	15	36.09	18	36.39	35.95	-3	6,761	-0.04%
2022/01/10	22	37.30	23	37.22	37.00	-1	6,740	-0.01%
2022/01/07	11	37.57	0	0.00	37.50	11	6,737	0.16%
2022/01/06	3	38.48	4	38.89	38.70	-1	6,700	-0.01%
2022/01/05	0	0.00	48	39.10	39.30	-48	6,683	-0.72%
2022/01/04	18	39.13	73	38.98	39.40	-55	6,652	-0.83%
2022/01/03	25	39.24	25	39.06	39.10	0	6,634	0.00%
2021/12/30	5	38.95	51	39.13	39.10	-46	6,651	-0.69%
2021/12/29	2	39.65	78	39.70	39.40	-76	6,644	-1.14%
2021/12/28	0	0.00	31	39.37	39.00	-31	6,622	-0.47%
2021/12/27	1	39.70	6	39.48	39.45	-5	6,640	-0.08%
2021/12/24	1	39.85	65	39.83	39.30	-64	6,684	-0.96%
2021/12/23	8	39.94	3	40.32	39.70	5	6,758	0.07%
2021/12/22	11	41.77	206	40.81	40.10	-195	6,753	-2.89%	大賣/鉅額交易
2021/12/21	237	40.11	12	39.88	39.85	225	6,623	3.40%	大買/鉅額交易
2021/12/20	5	38.98	0	0.00	38.80	5	6,552	0.08%
2021/12/17	20	39.87	10	39.41	39.25	10	6,549	0.15%
2021/12/16	81	40.73	217	40.55	40.35	-136	6,532	-2.08%	大賣/鉅額交易
2021/12/15	300	39.93	28	40.09	40.10	272	6,404	4.25%	大買/鉅額交易
2021/12/14	20	39.10	52	39.01	38.55	-32	6,351	-0.50%
2021/12/13	42	39.45	14	39.51	39.30	28	6,328	0.44%
2021/12/10	9	39.59	6	39.49	39.40	3	6,285	0.05%
2021/12/09	14	40.13	285	40.31	39.85	-271	6,274	-4.32%	大賣/鉅額交易
2021/12/08	120	39.60	125	40.63	40.95	-5	6,134	-0.08%	大買/大賣/
2021/12/07	60	38.83	51	39.14	38.50	9	6,003	0.15%
2021/12/06	28	39.93	119	39.85	39.25	-91	5,974	-1.52%	大賣/
2021/12/03	26	40.49	140	40.27	40.30	-114	5,895	-1.93%	大賣/鉅額交易
2021/12/02	54	41.28	798	42.21	40.25	-744	5,841	-12.74%	大賣/鉅額交易
2021/12/01	54	40.76	36	40.17	41.30	18	5,533	0.33%
2021/11/30	26	41.47	100	41.22	40.70	-74	5,491	-1.35%
2021/11/29	99	39.12	134	40.39	40.05	-35	5,428	-0.64%	大賣/
2021/11/26	510	40.01	10	40.38	39.90	500	5,333	9.37%	大買/鉅額交易
2021/11/25	86	41.22	97	41.31	41.25	-11	5,249	-0.21%
2021/11/24	260	41.46	14	41.43	41.40	246	5,206	4.72%	大買/鉅額交易
2021/11/23	210	41.62	52	42.79	41.10	158	5,122	3.08%	大買/鉅額交易
2021/11/22	125	44.79	89	44.18	43.90	36	4,945	0.73%	大買/
2021/11/19	198	43.42	193	43.33	43.00	5	4,620	0.11%	大買/大賣/
2021/11/18	158	42.09	60	42.71	42.60	98	4,346	2.25%	大買/
2021/11/17	121	42.21	429	42.12	42.30	-308	4,139	-7.44%	大買/大賣/鉅額交易
2021/11/16	102	40.16	851	39.94	41.60	-749	3,680	-20.35%	大買/大賣/鉅額交易
2021/11/15	483	37.80	68	37.30	38.75	415	3,017	13.75%	大買/鉅額交易
2021/11/12	244	35.39	6	34.89	35.25	238	2,731	8.71%	大買/鉅額交易
2021/11/11	119	34.93	38	34.66	34.45	81	2,701	3.00%	大買/
2021/11/10	95	34.36	1	34.15	34.30	94	2,793	3.37%
2021/11/09	47	34.36	34	34.05	33.90	13	2,810	0.46%
2021/11/08	309	34.30	56	33.73	34.10	253	2,833	8.93%	大買/鉅額交易
2021/11/05	24	33.34	18	33.48	33.40	6	2,862	0.21%
2021/11/04	26	34.14	63	33.84	33.70	-37	2,927	-1.26%
2021/11/03	170	33.98	9	34.01	33.90	161	2,934	5.49%	大買/鉅額交易
2021/11/02	23	34.58	82	34.84	33.75	-59	2,955	-2.00%
2021/11/01	676	35.45	6	35.20	35.20	670	2,932	22.85%	大買/鉅額交易
2021/10/29	59	34.17	66	33.93	33.55	-7	2,925	-0.24%
2021/10/28	4	34.65	24	34.50	34.00	-20	3,046	-0.66%
2021/10/27	28	34.42	57	34.13	34.45	-29	3,092	-0.94%
2021/10/26	21	34.30	111	34.15	34.20	-90	3,179	-2.83%	大賣/
2021/10/25	103	32.95	137	33.51	34.35	-34	3,018	-1.13%	大買/大賣/
2021/10/22	4	32.28	62	31.84	32.15	-58	2,984	-1.94%
2021/10/21	13	32.31	42	31.86	31.65	-29	3,051	-0.95%
2021/10/20	27	32.00	46	31.85	32.05	-19	3,095	-0.61%
2021/10/19	44	31.52	24	31.74	31.90	20	3,175	0.63%
2021/10/18	46	30.70	63	30.71	30.75	-17	3,234	-0.53%
2021/10/15	84	30.45	7	30.55	30.90	77	3,371	2.28%
2021/10/14	0	0.00	42	29.69	29.80	-42	3,426	-1.23%
2021/10/13	1	30.30	89	30.05	29.50	-88	3,733	-2.36%
2021/10/12	3	31.07	61	30.60	30.30	-58	3,944	-1.47%
2021/10/08	5	31.81	65	31.80	31.60	-60	4,057	-1.48%
2021/10/07	253	31.28	0	0.00	31.85	253	4,157	6.09%	大買/鉅額交易
2021/10/06	114	30.83	90	30.48	30.25	24	4,471	0.54%	大買/
2021/10/05	29	29.93	15	29.19	30.45	14	4,656	0.30%
2021/10/04	8	30.00	73	30.63	29.40	-65	4,728	-1.37%
2021/10/01	11	31.58	95	31.93	30.90	-84	4,854	-1.73%
2021/09/30	421	32.18	135	32.94	32.80	286	4,892	5.85%	大買/大賣/鉅額交易
2021/09/29	12	31.12	58	30.77	31.15	-46	4,971	-0.93%
2021/09/28	61	31.63	100	31.62	31.65	-39	5,194	-0.75%
2021/09/27	68	31.47	8	31.44	31.40	60	5,240	1.14%
2021/09/24	26	31.33	57	31.37	31.40	-31	5,363	-0.58%
2021/09/23	49	31.19	10	31.17	31.20	39	5,460	0.71%
2021/09/22	33	30.83	14	30.67	30.70	19	5,620	0.34%
2021/09/17	17	31.90	89	31.51	31.85	-72	6,254	-1.15%
2021/09/16	4	31.73	67	31.77	31.65	-63	6,924	-0.91%
2021/09/15	6	32.08	58	32.14	32.00	-52	7,024	-0.74%
2021/09/14	63	33.09	95	32.72	32.45	-32	7,303	-0.44%
2021/09/13	4	32.60	113	32.61	32.50	-109	7,347	-1.48%	大賣/鉅額交易
2021/09/10	0	0.00	144	32.11	32.60	-144	7,451	-1.93%	大賣/鉅額交易
2021/09/09	4	31.76	135	31.82	32.65	-131	7,721	-1.70%	大賣/鉅額交易
2021/09/08	12	30.89	191	31.41	30.55	-179	7,977	-2.24%	大賣/鉅額交易
2021/09/07	19	32.00	136	31.78	31.65	-117	8,078	-1.45%	大賣/鉅額交易
2021/09/06	39	32.43	118	33.22	32.30	-79	8,390	-0.94%	大賣/
2021/09/03	2	34.13	125	33.90	34.00	-123	8,438	-1.46%	大賣/鉅額交易
2021/09/02	33	35.30	175	34.55	34.05	-142	8,558	-1.66%	大賣/鉅額交易
2021/09/01	5	35.13	42	35.15	35.00	-37	8,777	-0.42%
2021/08/31	2	34.73	110	34.59	34.75	-108	8,840	-1.22%	大賣/鉅額交易
2021/08/30	1	35.35	84	35.13	34.90	-83	8,912	-0.93%
2021/08/27	76	35.99	10	35.78	35.65	66	8,919	0.74%
2021/08/26	9	36.07	84	36.00	36.10	-75	8,932	-0.84%
2021/08/25	369	36.29	0	0.00	36.25	369	9,002	4.10%	大買/鉅額交易
2021/08/24	40	35.78	2	35.53	35.30	38	9,009	0.42%
2021/08/23	204	35.09	0	0.00	35.50	204	9,088	2.24%	大買/鉅額交易
2021/08/20	61	34.05	66	33.82	33.75	-5	9,209	-0.05%
2021/08/19	182	34.04	28	33.86	33.70	154	9,247	1.67%	大買/鉅額交易
2021/08/18	11	33.00	8	33.37	34.60	3	9,301	0.03%
2021/08/17	13	34.39	6	34.48	33.50	7	9,337	0.07%
2021/08/16	27	33.97	146	34.52	35.40	-119	9,299	-1.28%	大賣/鉅額交易
2021/08/13	31	36.89	18	35.75	35.50	13	9,172	0.14%
2021/08/12	68	36.47	0	0.00	36.60	68	9,192	0.74%
2021/08/11	45	37.16	191	36.29	35.35	-146	9,168	-1.59%	大賣/鉅額交易
2021/08/10	112	36.75	15	36.02	36.90	97	9,123	1.06%	大買/
2021/08/09	60	37.11	8	36.56	35.95	52	9,101	0.57%
2021/08/06	3	37.17	95	37.01	36.50	-92	9,099	-1.01%
2021/08/05	17	38.08	21	37.72	37.50	-4	9,120	-0.04%
2021/08/04	95	38.42	25	38.15	37.80	70	9,184	0.76%
2021/08/03	62	37.96	169	37.86	38.00	-107	9,109	-1.17%	大賣/鉅額交易
2021/08/02	11	37.64	15	37.63	37.55	-4	8,966	-0.04%
2021/07/30	155	37.45	4	37.71	37.40	151	8,921	1.69%	大買/鉅額交易
2021/07/29	12	35.77	5	35.97	36.00	7	8,805	0.08%
2021/07/28	29	35.89	4	35.09	36.05	25	8,845	0.28%
2021/07/27	58	36.59	24	37.15	35.90	34	8,856	0.38%
2021/07/26	95	37.98	1	38.05	38.10	94	8,823	1.07%
2021/07/23	12	38.28	40	38.08	37.35	-28	8,857	-0.32%
2021/07/22	65	38.70	41	38.60	38.15	24	9,000	0.27%
2021/07/21	105	38.31	56	38.03	38.00	49	8,990	0.55%	大買/
2021/07/20	10	37.78	5	37.76	37.50	5	9,003	0.06%
2021/07/19	33	39.20	44	38.99	38.65	-11	9,148	-0.12%
2021/07/16	101	38.48	6	37.90	38.45	95	9,054	1.05%	大買/
2021/07/15	42	35.35	14	36.05	36.60	28	9,097	0.31%
2021/07/14	14	35.94	68	35.66	35.55	-54	9,081	-0.59%
2021/07/13	51	39.11	278	38.11	36.75	-227	9,254	-2.45%	大賣/鉅額交易
2021/07/12	91	37.19	81	37.02	37.15	10	9,344	0.11%
2021/07/09	48	36.47	6	36.37	36.45	42	9,307	0.45%
2021/07/08	241	36.58	70	36.51	36.10	171	9,274	1.84%	大買/鉅額交易
2021/07/07	42	36.32	79	36.01	35.85	-37	9,188	-0.40%
2021/07/06	17	35.93	56	36.00	36.00	-39	9,289	-0.42%
2021/07/05	146	35.87	79	36.15	37.15	67	9,251	0.72%	大買/
2021/07/02	35	33.81	2	34.10	33.80	33	9,113	0.36%
2021/07/01	61	33.13	33	33.75	32.90	28	9,069	0.31%
2021/06/30	27	34.96	80	35.03	34.35	-53	8,956	-0.59%
2021/06/29	26	35.27	52	35.08	34.70	-26	8,887	-0.29%
2021/06/28	30	37.10	715	37.20	36.50	-685	8,813	-7.77%	大賣/鉅額交易
2021/06/25	715	35.15	95	34.64	35.45	620	8,203	7.56%	大買/鉅額交易
2021/06/24	30	32.44	6	32.19	32.25	24	7,523	0.32%
2021/06/23	9	32.71	51	32.38	32.25	-42	7,440	-0.56%
2021/06/22	3	32.02	2	31.70	31.45	1	7,285	0.01%
2021/06/21	17	31.71	38	31.41	31.90	-21	7,237	-0.29%
2021/06/18	36	31.97	52	31.83	32.25	-16	7,129	-0.22%
2021/06/17	207	32.07	68	32.14	31.80	139	6,859	2.03%	大買/鉅額交易
2021/06/16	23	30.84	71	30.83	30.95	-48	6,583	-0.73%
2021/06/15	35	31.36	25	31.19	31.65	10	6,476	0.15%
2021/06/11	41	30.01	113	30.01	29.95	-72	6,158	-1.17%	大賣/
2021/06/09	22	29.66	11	29.56	29.85	11	6,003	0.18%
2021/06/08	4	28.71	5	28.78	28.55	-1	5,783	-0.02%
2021/06/07	8	28.80	0	0.00	29.00	8	5,731	0.14%
2021/06/04	2	28.23	0	0.00	28.05	2	5,748	0.03%
2021/06/03	21	28.57	3	28.43	28.50	18	5,775	0.31%
2021/06/02	12	28.43	0	0.00	28.20	12	5,766	0.21%
2021/06/01	10	28.83	0	0.00	28.60	10	5,698	0.18%
2021/05/31	32	28.74	3	28.50	28.70	29	5,669	0.51%
2021/05/28	9	28.60	39	28.39	28.45	-30	5,587	-0.54%
2021/05/27	10	27.92	42	27.74	28.00	-32	5,473	-0.58%
2021/05/26	19	27.70	32	27.30	28.45	-13	5,506	-0.24%
2021/05/25	18	26.92	3	26.95	27.20	15	5,496	0.27%
2021/05/24	11	25.65	1	25.80	25.85	10	5,441	0.18%
2021/05/21	12	25.37	38	25.60	25.35	-26	5,454	-0.48%
2021/05/20	9	25.36	2	25.15	25.35	7	5,479	0.13%
2021/05/19	5	25.01	5	25.10	25.00	0	5,466	0.00%
2021/05/18	14	23.62	30	24.07	25.10	-16	5,465	-0.29%
2021/05/17	118	23.83	52	22.93	22.85	66	5,433	1.21%	大買/
2021/05/14	23	26.63	74	25.88	25.30	-51	5,387	-0.95%
2021/05/13	13	25.22	83	26.00	25.55	-70	5,362	-1.31%
2021/05/12	40	27.34	28	26.99	26.50	12	5,303	0.23%
2021/05/11	53	27.80	13	27.91	27.50	40	5,210	0.77%
2021/05/10	1	29.55	77	29.36	29.05	-76	5,157	-1.47%
2021/05/07	36	29.47	28	29.71	29.75	8	5,139	0.16%
2021/05/06	29	29.50	9	28.64	28.95	20	5,115	0.39%
2021/05/05	0	0.00	114	29.42	29.10	-114	5,109	-2.23%	大賣/鉅額交易
2021/05/04	102	28.43	53	28.84	29.25	49	5,082	0.96%	大買/
2021/05/03	1	30.10	3	29.87	29.20	-2	5,006	-0.04%
2021/04/29	9	31.00	36	30.73	30.80	-27	4,965	-0.54%
2021/04/28	125	32.00	4	32.28	31.65	121	4,914	2.46%	大買/鉅額交易
2021/04/27	12	30.28	9	30.85	30.75	3	4,706	0.06%
2021/04/26	11	30.50	18	30.57	30.50	-7	4,620	-0.15%
2021/04/23	0	0.00	75	29.62	30.85	-75	4,484	-1.67%
2021/04/22	94	28.94	118	29.98	30.00	-24	4,320	-0.56%	大賣/
2021/04/21	67	29.77	2	29.65	30.35	65	4,153	1.56%
2021/04/20	9	29.05	29	29.02	29.05	-20	4,019	-0.50%
2021/04/19	8	29.11	3	28.95	29.40	5	4,048	0.12%
2021/04/16	18	27.78	62	27.90	28.45	-44	4,275	-1.03%
2021/04/15	39	26.63	55	26.44	26.75	-16	4,386	-0.36%
2021/04/14	0	0.00	55	25.40	25.10	-55	4,292	-1.28%
2021/04/13	0	0.00	1	26.05	25.50	-1	4,262	-0.02%
2021/04/12	0	0.00	12	26.65	26.55	-12	4,217	-0.28%
2021/04/09	30	26.00	0	0.00	26.10	30	4,050	0.74%
2021/04/08	88	25.81	27	25.82	25.70	61	4,123	1.48%
2021/04/07	23	25.20	0	0.00	25.15	23	4,064	0.57%
2021/04/01	5	24.85	1	24.80	24.80	4	4,027	0.10%
2021/03/31	0	0.00	41	25.27	25.00	-41	3,999	-1.03%
2021/03/30	0	0.00	6	24.56	24.65	-6	3,903	-0.15%
2021/03/26	4	24.20	0	0.00	24.20	4	3,876	0.10%
2021/03/25	0	0.00	47	24.55	24.20	-47	3,876	-1.21%
2021/03/23	0	0.00	17	24.28	24.30	-17	4,033	-0.42%
2021/03/22	6	23.90	1	24.30	24.30	5	4,054	0.12%
2021/03/19	60	24.10	0	0.00	24.00	60	4,057	1.48%
2021/03/18	1	24.20	0	0.00	24.20	1	4,049	0.02%
2021/03/17	2	24.15	0	0.00	24.05	2	4,065	0.05%
2021/03/16	5	24.19	0	0.00	24.10	5	4,094	0.12%
2021/03/15	3	24.03	4	24.05	24.05	-1	4,150	-0.02%
2021/03/12	0	0.00	3	24.57	24.55	-3	4,113	-0.07%
2021/03/10	0	0.00	19	24.98	24.60	-19	4,127	-0.46%
2021/03/09	24	24.96	0	0.00	25.10	24	4,054	0.59%
2021/03/08	5	24.89	2	24.60	24.65	3	4,081	0.07%
2021/03/05	3	24.48	1	24.55	24.45	2	4,087	0.05%
2021/03/04	2	24.40	2	24.40	24.40	0	4,209	0.00%
2021/03/03	7	24.30	2	24.33	24.30	5	4,239	0.12%
2021/03/02	2	24.48	2	24.60	24.30	0	4,236	0.00%
2021/02/26	2	24.98	0	0.00	25.00	2	4,216	0.05%
2021/02/25	18	24.47	9	24.66	25.05	9	4,155	0.22%
2021/02/24	7	24.14	10	24.34	24.20	-3	4,177	-0.07%
2021/02/23	14	24.49	9	24.38	24.30	5	4,191	0.12%
2021/02/22	0	0.00	9	24.11	24.30	-9	4,161	-0.22%
2021/02/19	8	23.55	10	23.74	23.90	-2	4,116	-0.05%
2021/02/18	3	23.05	9	23.06	23.20	-6	4,069	-0.15%
2021/02/17	98	22.70	23	22.75	22.90	75	4,058	1.85%
2021/02/05	7	21.90	9	21.92	21.90	-2	4,034	-0.05%
2021/02/04	23	22.06	0	0.00	21.85	23	4,027	0.57%
2021/02/03	3	22.22	0	0.00	22.00	3	4,019	0.07%
2021/02/02	2	22.13	0	0.00	22.10	2	4,019	0.05%
2021/02/01	2	21.88	10	21.73	21.80	-8	4,026	-0.20%
2021/01/29	2	22.63	2	22.60	22.35	0	4,003	0.00%
2021/01/28	2	22.80	0	0.00	22.75	2	3,986	0.05%
2021/01/27	69	23.35	8	23.36	23.40	61	3,967	1.54%
2021/01/26	0	0.00	10	23.25	23.20	-10	3,919	-0.26%
2021/01/25	43	22.78	185	22.64	22.75	-142	3,849	-3.69%	大賣/鉅額交易
2021/01/22	2	22.70	0	0.00	23.15	2	3,815	0.05%
2021/01/21	23	23.48	45	23.50	23.20	-22	3,789	-0.58%
2021/01/20	1	23.85	2	23.75	23.30	-1	3,745	-0.03%
2021/01/19	7	23.90	28	24.00	23.85	-21	3,706	-0.57%
2021/01/18	3	23.57	0	0.00	23.80	3	3,680	0.08%
2021/01/15	22	23.83	24	24.07	24.10	-2	3,651	-0.05%
2021/01/14	34	24.52	1	24.90	24.60	33	3,597	0.92%
2021/01/13	22	24.55	73	24.50	24.30	-51	3,556	-1.43%
2021/01/12	40	24.31	2	24.50	24.00	38	3,453	1.10%
2021/01/11	62	26.22	256	26.09	25.70	-194	3,311	-5.86%	大賣/鉅額交易
2021/01/08	149	25.11	181	24.95	26.60	-32	2,800	-1.14%	大買/大賣/
2021/01/07	11	23.65	47	23.87	24.20	-36	2,254	-1.60%
2021/01/06	40	23.16	83	23.55	23.10	-43	2,185	-1.97%
2021/01/05	42	23.78	46	23.83	23.50	-4	2,149	-0.19%
2021/01/04	0	0.00	4	24.04	24.00	-4	2,119	-0.19%
2020/12/31	0	0.00	79	24.19	24.15	-79	2,087	-3.78%
2020/12/30	16	23.09	4	23.00	23.65	12	1,871	0.64%
2020/12/29	33	23.20	0	0.00	22.95	33	1,809	1.82%
2020/12/28	10	22.73	0	0.00	22.80	10	1,789	0.56%
2020/12/25	0	0.00	19	22.71	22.65	-19	1,771	-1.07%
2020/12/22	0	0.00	2	22.73	22.40	-2	1,748	-0.11%
2020/12/21	0	0.00	2	23.10	23.05	-2	1,732	-0.12%
2020/12/18	4	23.74	0	0.00	23.60	4	1,705	0.23%
2020/12/16	36	23.65	0	0.00	23.80	36	1,398	2.57%
2020/12/15	30	22.99	0	0.00	23.00	30	1,379	2.17%
2020/12/14	31	23.53	0	0.00	23.45	31	1,356	2.29%
2020/12/11	37	23.29	0	0.00	23.15	37	1,342	2.76%
2020/12/10	3	23.75	0	0.00	23.60	3	1,319	0.23%
2020/12/09	54	23.90	0	0.00	23.65	54	1,278	4.22%
2020/12/08	4	23.08	0	0.00	23.00	4	1,227	0.33%
2020/12/07	8	23.10	0	0.00	23.15	8	1,226	0.65%
2020/12/04	1	23.10	0	0.00	23.10	1	1,219	0.08%
2020/12/03	1	23.00	0	0.00	23.00	1	1,251	0.08%
2020/12/02	0	0.00	8	23.26	23.15	-8	1,252	-0.64%
2020/11/27	0	0.00	1	22.75	22.75	-1	1,085	-0.09%
2020/11/26	0	0.00	1	22.15	22.15	-1	1,061	-0.09%
2020/11/24	0	0.00	1	22.30	21.95	-1	1,064	-0.09%
2020/11/19	0	0.00	1	21.25	21.25	-1	987	-0.10%
2020/11/17	3	21.00	0	0.00	20.95	3	1,020	0.29%
2020/11/06	1	21.05	0	0.00	20.80	1	1,311	0.08%
2020/11/05	0	0.00	5	20.90	20.95	-5	1,339	-0.37%
2020/10/21	28	21.70	0	0.00	21.70	28	1,902	1.47%
2020/10/08	6	21.15	0	0.00	21.15	6	2,229	0.27%
2020/10/07	12	21.20	0	0.00	21.20	12	2,271	0.53%
2020/10/06	7	21.18	0	0.00	21.15	7	2,295	0.30%
2020/10/05	14	20.56	0	0.00	20.70	14	2,325	0.60%
2020/09/10	0	0.00	21	22.42	22.25	-21	2,935	-0.72%
2020/09/09	0	0.00	95	22.38	22.40	-95	2,925	-3.25%
2020/09/03	21	22.64	0	0.00	22.45	21	2,847	0.74%
2020/08/28	33	22.70	0	0.00	22.55	33	2,865	1.15%
2020/08/20	16	22.85	46	23.47	22.85	-30	2,780	-1.08%
2020/08/19	16	24.09	48	24.65	24.10	-32	2,747	-1.16%
2020/08/18	14	24.69	18	24.65	24.60	-4	2,747	-0.15%
2020/08/17	13	24.10	0	0.00	24.25	13	2,648	0.49%
2020/08/14	18	23.20	0	0.00	23.75	18	2,623	0.69%
2020/08/13	13	23.15	0	0.00	23.15	13	2,621	0.50%
2020/08/11	31	23.51	0	0.00	23.05	31	2,633	1.18%
2020/08/10	21	23.69	0	0.00	23.15	21	2,627	0.80%
2020/08/07	16	23.65	0	0.00	23.65	16	2,605	0.61%
2020/08/05	1	23.95	0	0.00	23.95	1	2,628	0.04%
2020/08/04	31	23.62	0	0.00	23.35	31	2,609	1.19%
2020/08/03	31	23.33	0	0.00	23.45	31	2,518	1.23%
2020/07/31	18	23.25	0	0.00	22.90	18	2,516	0.72%
2020/07/30	25	22.43	0	0.00	22.80	25	2,529	0.99%
2020/07/29	22	21.65	0	0.00	21.65	22	2,553	0.86%
2020/07/28	8	21.20	0	0.00	21.10	8	2,554	0.31%
2020/07/24	0	0.00	18	22.53	22.25	-18	2,531	-0.71%
2020/07/22	0	0.00	29	23.30	22.80	-29	2,533	-1.14%
2020/07/21	15	23.00	29	22.98	23.00	-14	2,581	-0.54%
2020/07/20	0	0.00	24	22.30	22.95	-24	2,543	-0.94%
2020/06/18	0	0.00	30	20.46	20.55	-30	1,964	-1.53%
2020/06/17	0	0.00	6	20.31	20.50	-6	1,951	-0.31%
2020/06/10	0	0.00	6	20.95	20.85	-6	1,977	-0.30%
2020/06/05	6	21.65	0	0.00	21.55	6	2,006	0.30%
2020/06/01	0	0.00	67	21.54	21.60	-67	1,968	-3.40%
2020/05/18	36	20.90	0	0.00	20.70	36	1,752	2.05%
2020/05/04	0	0.00	4	19.96	20.10	-4	1,311	-0.30%
2020/04/24	0	0.00	6	19.93	20.05	-6	1,225	-0.49%
2020/04/22	0	0.00	11	19.06	19.10	-11	1,105	-0.99%
2020/04/20	0	0.00	2	19.78	19.80	-2	1,068	-0.19%
2020/04/16	0	0.00	10	19.40	19.10	-10	926	-1.08%
2020/04/14	10	18.15	0	0.00	18.15	10	837	1.19%
2020/04/09	0	0.00	20	18.10	17.95	-20	849	-2.35%
2020/04/07	5	15.90	0	0.00	16.00	5	793	0.63%
2020/04/06	0	0.00	17	15.51	15.60	-17	787	-2.16%
2020/04/01	1	15.50	35	15.49	15.55	-34	790	-4.30%
2020/03/31	0	0.00	1	15.65	15.55	-1	790	-0.13%
2020/03/30	0	0.00	1	15.40	15.55	-1	791	-0.13%
2020/03/27	0	0.00	1	15.80	15.60	-1	790	-0.13%
2020/03/26	0	0.00	1	15.55	15.60	-1	793	-0.13%
2020/03/25	0	0.00	1	15.55	15.55	-1	803	-0.12%
2020/03/24	0	0.00	1	15.00	15.25	-1	800	-0.12%
2020/03/23	14	14.60	1	14.30	14.55	13	797	1.63%
2020/03/20	0	0.00	1	14.10	14.90	-1	801	-0.12%
2020/03/19	2	13.80	2	14.95	13.55	0	809	0.00%
2020/03/18	8	15.18	13	15.33	15.00	-5	803	-0.62%
2020/03/17	5	16.01	9	16.05	15.85	-4	813	-0.49%
2020/03/16	1	17.20	9	16.48	16.45	-8	873	-0.92%
2020/03/13	2	17.50	29	16.79	17.10	-27	934	-2.89%
2020/03/12	1	19.00	13	18.45	18.25	-12	928	-1.29%
2020/03/11	28	19.42	0	0.00	19.10	28	930	3.01%
2020/03/10	1	18.25	5	18.40	18.55	-4	935	-0.43%
2020/03/09	4	18.78	9	18.52	18.50	-5	990	-0.50%
2020/03/06	1	18.80	1	18.65	18.65	0	1,035	0.00%
2020/03/05	1	18.90	2	18.85	18.85	-1	1,212	-0.08%
2020/03/04	13	18.78	0	0.00	18.80	13	1,250	1.04%
2020/03/03	2	18.60	2	18.65	18.65	0	1,221	0.00%
2020/03/02	2	18.15	1	18.40	18.40	1	1,213	0.08%
2020/02/27	1	18.50	3	18.45	18.45	-2	1,212	-0.16%
2020/02/26	1	18.50	20	18.56	18.60	-19	1,207	-1.57%
2020/02/25	1	18.50	1	18.75	18.75	0	1,204	0.00%
2020/02/24	1	19.00	0	0.00	18.70	1	1,237	0.08%
2020/02/21	1	19.05	0	0.00	19.05	1	1,236	0.08%
2020/02/20	2	19.00	0	0.00	18.90	2	1,233	0.16%
2020/02/19	1	18.90	0	0.00	18.90	1	1,235	0.08%
2020/02/18	1	18.70	1	18.65	18.80	0	1,237	0.00%
2020/02/17	1	18.50	2	18.60	18.60	-1	1,232	-0.08%
2020/02/14	2	18.53	0	0.00	18.60	2	1,236	0.16%
2020/02/13	4	18.55	6	18.70	18.50	-2	1,241	-0.16%
2020/02/12	2	18.60	0	0.00	18.70	2	1,256	0.16%
2020/02/11	3	18.57	4	18.69	18.55	-1	1,267	-0.08%
2020/02/10	4	18.48	2	18.60	18.60	2	1,336	0.15%
2020/02/07	0	0.00	1	18.90	18.90	-1	1,347	-0.07%
2020/02/05	7	18.86	12	18.85	18.75	-5	1,386	-0.36%
2020/02/04	4	18.90	4	18.30	18.85	0	1,427	0.00%
2020/02/03	13	18.03	1	18.45	18.20	12	1,424	0.84%
2020/01/31	2	19.00	10	18.90	18.80	-8	1,413	-0.57%
2020/01/30	10	18.65	0	0.00	18.60	10	1,411	0.71%
2020/01/20	3	20.20	0	0.00	20.20	3	1,392	0.22%
2020/01/17	5	20.27	0	0.00	20.15	5	1,399	0.36%
2020/01/16	1	20.30	1	20.35	20.35	0	1,398	0.00%
2020/01/15	8	20.23	0	0.00	20.20	8	1,408	0.57%
2020/01/14	1	20.35	0	0.00	20.40	1	1,421	0.07%
2020/01/13	0	0.00	5	20.25	20.25	-5	1,423	-0.35%
2020/01/10	11	20.15	1	20.25	20.15	10	1,423	0.70%
2020/01/09	1	20.25	0	0.00	20.25	1	1,419	0.07%
2020/01/08	1	20.00	1	20.05	20.05	0	1,431	0.00%
2020/01/07	0	0.00	1	20.40	20.10	-1	1,436	-0.07%
2020/01/06	1	20.40	1	20.75	20.30	0	1,488	0.00%
2020/01/03	5	20.88	0	0.00	20.80	5	1,483	0.34%
2020/01/02	2	21.30	2	21.20	21.20	0	1,470	0.00%
2019/12/31	1	21.15	6	21.19	21.20	-5	1,469	-0.34%
2019/12/30	2	21.10	3	21.10	21.10	-1	1,469	-0.07%
2019/12/27	0	0.00	2	20.95	20.95	-2	1,470	-0.14%
2019/12/26	1	21.10	1	20.95	20.95	0	1,471	0.00%
2019/12/24	2	20.93	1	20.85	20.90	1	1,482	0.07%
2019/12/20	0	0.00	9	21.30	21.05	-9	1,479	-0.61%
2019/12/18	5	21.22	1	21.15	21.20	4	1,490	0.27%
2019/12/17	0	0.00	6	21.15	21.15	-6	1,567	-0.38%
2019/12/16	0	0.00	2	21.00	21.25	-2	1,565	-0.13%
2019/12/13	3	20.88	0	0.00	20.70	3	1,555	0.19%
2019/12/11	1	21.20	1	21.20	21.20	0	1,530	0.00%
2019/12/10	1	21.00	0	0.00	21.35	1	1,465	0.07%
2019/12/09	12	20.93	13	21.00	20.85	-1	1,420	-0.07%
2019/12/06	2	21.15	3	21.57	21.10	-1	1,487	-0.07%
2019/12/05	25	21.50	47	21.57	21.50	-22	1,491	-1.48%
2019/12/04	0	0.00	3	21.40	21.70	-3	1,437	-0.21%
2019/12/03	273	21.41	12	21.30	21.25	261	1,390	18.77%	大買/鉅額交易
2019/12/02	0	0.00	2	20.85	21.40	-2	1,356	-0.15%
2019/11/29	0	0.00	14	20.15	20.80	-14	1,203	-1.16%
2019/11/28	0	0.00	2	20.20	20.15	-2	1,181	-0.17%
2019/11/27	2	20.15	5	20.15	20.15	-3	1,208	-0.25%
2019/11/26	0	0.00	3	20.22	20.10	-3	1,256	-0.24%
2019/11/25	0	0.00	2	20.10	20.05	-2	1,306	-0.15%
2019/11/22	0	0.00	2	20.08	20.05	-2	1,358	-0.15%
2019/11/21	2	20.20	9	20.16	20.20	-7	1,378	-0.51%
2019/11/20	0	0.00	6	19.88	19.80	-6	1,399	-0.43%
2019/11/19	1	20.00	15	20.01	20.00	-14	1,428	-0.98%
2019/11/18	0	0.00	1	19.90	20.10	-1	1,444	-0.07%
2019/11/15	5	19.90	6	19.94	19.90	-1	1,462	-0.07%
2019/11/14	1	19.85	24	19.93	19.85	-23	1,488	-1.55%
2019/11/13	3	19.97	12	20.06	19.95	-9	1,508	-0.60%
2019/11/12	1	19.95	1	19.95	19.95	0	1,567	0.00%
2019/11/11	0	0.00	43	20.05	19.85	-43	1,586	-2.71%
2019/11/08	0	0.00	3	20.70	20.40	-3	1,584	-0.19%
2019/11/07	1	20.85	86	20.90	20.70	-85	1,613	-5.27%
2019/11/06	0	0.00	6	20.62	20.65	-6	1,550	-0.39%
2019/11/05	0	0.00	18	20.44	20.70	-18	1,546	-1.16%
2019/11/04	0	0.00	26.6	20.40	20.35	-26.6	1,527	-1.74%
2019/11/01	0	0.00	14	20.19	20.50	-14	1,521	-0.92%
2019/10/31	0	0.00	29	20.04	20.00	-29	1,492	-1.94%
2019/10/30	0	0.00	1	20.05	20.10	-1	1,499	-0.07%
2019/10/29	4	20.19	8	20.48	20.10	-4	1,511	-0.26%
2019/10/25	0	0.00	1	20.65	20.45	-1	1,647	-0.06%
2019/10/24	0	0.00	2	20.58	20.65	-2	1,673	-0.12%
2019/10/23	0	0.00	2	20.78	20.60	-2	1,710	-0.12%
2019/10/22	8	20.72	8	20.72	20.75	0	1,715	0.00%
2019/10/21	0	0.00	2	20.58	20.50	-2	1,702	-0.12%
2019/10/18	9	20.61	2	20.70	20.55	7	1,702	0.41%
2019/10/17	17	20.64	0	0.00	20.65	17	1,699	1.00%
2019/10/16	2	20.45	0	0.00	20.45	2	1,699	0.12%
2019/10/15	2	20.45	6	20.53	20.55	-4	1,683	-0.24%
2019/10/14	3	20.22	36	20.43	20.35	-33	1,672	-1.97%
2019/10/09	12	20.00	1	20.25	20.00	11	1,608	0.68%
2019/10/08	0	0.00	2	20.40	20.25	-2	1,605	-0.12%
2019/10/07	2	20.65	0	0.00	20.45	2	1,605	0.12%
2019/10/04	2	20.48	0	0.00	20.45	2	1,602	0.12%
2019/10/03	0	0.00	2	20.25	20.35	-2	1,593	-0.13%
2019/10/02	0	0.00	2	19.90	20.35	-2	1,594	-0.13%
2019/10/01	0	0.00	2	20.05	20.05	-2	1,628	-0.12%
2019/09/27	0	0.00	34	20.05	19.95	-34	1,638	-2.07%
2019/09/26	2	20.38	14	20.38	20.30	-12	1,669	-0.72%
2019/09/25	1	20.35	13	20.20	20.20	-12	1,673	-0.72%
2019/09/24	1	20.70	25	20.63	20.35	-24	1,671	-1.44%
2019/09/23	3	20.60	3	20.60	20.60	0	1,659	0.00%
2019/09/20	0	0.00	16	20.59	20.95	-16	1,636	-0.98%
2019/09/19	1	20.05	41	20.15	20.05	-40	1,550	-2.58%
2019/09/18	1	20.15	35	20.11	20.15	-34	1,541	-2.21%
2019/09/17	3	20.32	1	20.30	20.20	2	1,532	0.13%
2019/09/16	3	20.48	1	20.00	20.10	2	1,529	0.13%
2019/09/12	1	20.75	37	20.60	20.60	-36	1,518	-2.37%
2019/09/11	44	20.66	6	20.70	20.70	38	1,510	2.52%
2019/09/10	1	21.95	49	21.56	21.10	-48	1,484	-3.23%
2019/09/09	2	21.58	8	21.84	21.85	-6	1,394	-0.43%
2019/09/06	22	21.64	0	0.00	21.50	22	1,360	1.62%
2019/09/05	16	21.55	0	0.00	21.45	16	1,343	1.19%
2019/09/04	4	21.55	0	0.00	21.65	4	1,327	0.30%
2019/09/03	1	21.60	0	0.00	21.50	1	1,301	0.08%
2019/09/02	8	21.23	3	21.38	21.45	5	1,274	0.39%
2019/08/30	20	21.03	0	0.00	20.95	20	1,255	1.59%
2019/08/29	87	21.41	0	0.00	21.45	87	1,226	7.10%
2019/08/28	22	21.11	0	0.00	20.95	22	1,173	1.88%
2019/08/27	24	20.74	0	0.00	20.60	24	1,121	2.14%
2019/08/26	2	19.65	2	20.20	20.20	0	1,068	0.00%
2019/08/23	3	20.37	8	20.37	20.00	-5	1,045	-0.48%
2019/08/22	1	21.85	0	0.00	21.65	1	996	0.10%
2019/08/21	23	21.59	12	21.50	21.75	11	962	1.14%
2019/08/20	1	21.85	2	21.85	21.40	-1	943	-0.11%
2019/08/19	34	21.90	15	21.91	21.70	19	922	2.06%
2019/08/16	4	21.78	8	21.78	21.75	-4	895	-0.45%
2019/08/15	2	21.68	0	0.00	21.70	2	869	0.23%
2019/08/14	10	21.72	0	0.00	21.65	10	808	1.24%
2019/08/13	2	21.90	1	21.90	21.70	1	785	0.13%
2019/08/12	1	21.40	0	0.00	21.85	1	768	0.13%
2019/08/07	3	21.28	0	0.00	21.00	3	718	0.42%
2019/08/06	2	20.75	1	20.75	21.00	1	713	0.14%
2019/08/05	2	21.13	2	21.10	21.10	0	706	0.00%
2019/08/02	14	21.16	1	21.30	21.05	13	709	1.83%
2019/08/01	25	21.48	0	0.00	21.50	25	711	3.51%
2019/07/31	8	21.37	0	0.00	21.25	8	702	1.14%
2019/07/30	12	21.55	6	21.45	21.45	6	724	0.83%
2019/07/29	2	21.45	0	0.00	21.90	2	707	0.28%
2019/07/26	60	21.43	10	21.20	21.20	50	595	8.40%
2019/07/25	2	20.90	1	21.15	21.10	1	566	0.18%
2019/07/24	11	20.80	2	20.93	20.80	9	527	1.71%
2019/07/23	0	0.00	2	20.50	20.50	-2	524	-0.38%
2019/07/22	2	20.48	1	20.30	20.50	1	532	0.19%
2019/07/19	2	20.40	1	20.30	20.30	1	578	0.17%
2019/07/18	2	20.60	0	0.00	20.25	2	635	0.31%
2019/07/17	2	20.50	0	0.00	20.50	2	634	0.32%
2019/07/16	16	20.52	0	0.00	20.50	16	637	2.51%
2019/07/15	1	20.55	0	0.00	20.55	1	644	0.16%
2019/07/12	6	20.56	0	0.00	20.50	6	658	0.91%
2019/07/11	4	20.45	0	0.00	20.40	4	665	0.60%
2019/07/09	5	20.27	0	0.00	20.25	5	697	0.72%
2019/07/08	4	20.60	0	0.00	20.45	4	704	0.57%
2019/07/05	1	20.55	6	20.85	20.85	-5	730	-0.68%
2019/07/03	2	20.50	2	20.75	20.65	0	844	0.00%
2019/07/02	2	19.85	2	20.20	20.20	0	841	0.00%
2019/06/25	0	0.00	1	19.55	19.55	-1	949	-0.11%
2019/06/24	0	0.00	3	19.50	19.70	-3	952	-0.32%
2019/06/20	0	0.00	3	19.38	19.40	-3	959	-0.31%
2019/06/19	0	0.00	1	19.20	19.15	-1	967	-0.10%
2019/06/18	0	0.00	2	19.35	19.10	-2	971	-0.21%
2019/06/14	0	0.00	5	19.30	19.35	-5	1,009	-0.50%
2019/06/13	1	19.30	1	19.35	19.35	0	1,018	0.00%
2019/06/11	1	19.20	4	19.38	19.40	-3	1,073	-0.28%
2019/06/10	0	0.00	1	19.25	19.20	-1	1,079	-0.09%
2019/06/06	0	0.00	3	19.22	19.20	-3	1,084	-0.28%
2019/06/05	1	19.45	4	19.45	19.30	-3	1,099	-0.27%
2019/06/04	1	19.45	0	0.00	19.30	1	1,103	0.09%
2019/06/03	1	19.45	0	0.00	19.25	1	1,110	0.09%
2019/05/30	0	0.00	5	19.29	19.30	-5	1,115	-0.45%
2019/05/29	0	0.00	15	19.16	19.15	-15	1,123	-1.34%
2019/05/28	0	0.00	1	19.15	19.15	-1	1,135	-0.09%
2019/05/27	0	0.00	4	19.28	19.20	-4	1,213	-0.33%
2019/05/24	0	0.00	6	19.18	19.20	-6	1,220	-0.49%
2019/05/23	0	0.00	2	19.15	19.05	-2	1,217	-0.16%
2019/05/22	0	0.00	1	19.30	19.30	-1	1,221	-0.08%
2019/05/21	0	0.00	16	19.40	19.35	-16	1,226	-1.31%
2019/05/20	0	0.00	23	19.06	19.10	-23	1,226	-1.88%
2019/05/17	0	0.00	10	19.20	19.05	-10	1,226	-0.82%
2019/05/16	2	19.55	10	19.65	19.55	-8	1,222	-0.65%
2019/05/15	2	19.70	3	19.80	19.75	-1	1,246	-0.08%
2019/05/14	19	19.38	0	0.00	19.55	19	1,251	1.52%
2019/05/13	3	19.60	0	0.00	19.60	3	1,249	0.24%
2019/05/10	6	20.10	0	0.00	19.85	6	1,245	0.48%
2019/05/09	0	0.00	1	20.15	20.15	-1	1,235	-0.08%
2019/05/08	12	20.87	1	20.90	20.85	11	1,216	0.90%
2019/05/06	3	20.70	4	20.89	20.80	-1	1,175	-0.09%
2019/05/03	4	21.20	12	21.35	21.40	-8	1,159	-0.69%
2019/05/02	0	0.00	5	21.11	21.20	-5	1,147	-0.44%
2019/04/30	12	20.70	1	20.80	20.80	11	1,139	0.97%
2019/04/29	25	20.66	34	20.85	20.60	-9	1,134	-0.79%
2019/04/26	8	21.14	5	21.15	21.15	3	1,118	0.27%
2019/04/25	0	0.00	12	21.55	21.50	-12	1,106	-1.08%
2019/04/24	16	21.66	11	21.65	21.80	5	1,055	0.47%
2019/04/23	0	0.00	3	21.20	21.20	-3	998	-0.30%
2019/04/22	8	21.19	0	0.00	21.20	8	996	0.80%
2019/04/18	39	20.97	1	21.35	20.90	38	987	3.85%
2019/04/17	10	21.24	0	0.00	21.20	10	975	1.02%
2019/04/16	22	21.41	0	0.00	21.55	22	963	2.28%
2019/04/15	22	21.09	0	0.00	21.15	22	945	2.33%
2019/04/12	2	21.00	0	0.00	21.05	2	930	0.22%
2019/04/10	0	0.00	56	21.90	21.80	-56	902	-6.20%
2019/04/09	3	21.22	54	21.23	21.50	-51	802	-6.35%
2019/04/08	0	0.00	4	21.33	21.40	-4	747	-0.54%
2019/04/03	48	21.01	0	0.00	20.85	48	707	6.79%
2019/04/02	4	20.00	0	0.00	20.10	4	619	0.65%
2019/04/01	5	19.95	0	0.00	19.95	5	641	0.78%
2019/03/29	28	19.89	0	0.00	19.90	28	637	4.39%
2019/03/28	13	19.95	0	0.00	19.85	13	635	2.04%
2019/03/27	1	19.90	0	0.00	19.90	1	629	0.16%
2019/03/26	5	19.85	0	0.00	19.85	5	626	0.80%
2019/03/25	8	19.65	37	19.70	19.75	-29	623	-4.65%
2019/03/22	7	19.90	26	19.91	19.85	-19	627	-3.03%
2019/03/21	10	19.89	0	0.00	19.75	10	617	1.62%
2019/03/20	26	19.82	0	0.00	19.80	26	612	4.24%
2019/03/19	0	0.00	5	19.95	19.90	-5	620	-0.81%
2019/03/18	7	19.63	17	19.72	19.60	-10	593	-1.69%
2019/03/15	0	0.00	3	19.85	19.85	-3	589	-0.51%
2019/03/14	17	19.37	8	19.51	19.50	9	564	1.59%
2019/03/13	29	19.08	0	0.00	19.10	29	553	5.24%
2019/03/12	11	19.00	0	0.00	18.95	11	552	1.99%
2019/03/11	15	18.91	0	0.00	18.95	15	554	2.71%
2019/03/08	9	18.34	0	0.00	18.35	9	587	1.53%
2019/03/07	4	18.60	0	0.00	18.40	4	600	0.67%
2019/03/06	6	18.74	0	0.00	18.70	6	608	0.99%
2019/03/05	8	18.70	0	0.00	18.65	8	638	1.25%
2019/03/04	10	18.81	0	0.00	18.80	10	644	1.55%
2019/02/27	7	18.94	29	18.90	18.85	-22	638	-3.45%
2019/02/26	5	18.85	2	19.05	19.05	3	623	0.48%
2019/02/25	10	18.30	2	18.60	18.60	8	551	1.45%
2019/02/22	5	18.24	0	0.00	18.25	5	546	0.92%
2019/02/21	7	18.18	1	18.30	18.35	6	550	1.09%
2019/02/20	7	18.27	0	0.00	18.20	7	634	1.10%
2019/02/18	5	18.05	47	18.02	18.05	-42	668	-6.28%
2019/02/15	0	0.00	26	17.97	18.00	-26	665	-3.91%
2019/02/14	3	18.20	1	18.20	18.20	2	664	0.30%
2019/02/13	2	18.03	1	18.00	18.05	1	640	0.16%
2019/02/12	1	17.95	0	0.00	17.95	1	663	0.15%
2019/02/11	2	17.73	0	0.00	17.75	2	684	0.29%
2019/01/30	0	0.00	1	17.70	17.70	-1	716	-0.14%
2019/01/29	1	17.75	29	17.67	17.70	-28	732	-3.82%
2019/01/28	0	0.00	1	17.75	17.75	-1	731	-0.14%
2019/01/25	0	0.00	5	17.75	17.75	-5	737	-0.68%
2019/01/24	1	17.80	32	17.71	17.75	-31	740	-4.19%
2019/01/23	0	0.00	1	17.70	17.70	-1	742	-0.13%
2019/01/22	0	0.00	1	17.75	17.75	-1	745	-0.13%
2019/01/16	0	0.00	1	17.85	17.75	-1	769	-0.13%
2019/01/15	0	0.00	1	17.60	17.65	-1	770	-0.13%
2019/01/11	0	0.00	1	17.75	17.75	-1	771	-0.13%
2019/01/10	2	17.83	0	0.00	17.70	2	767	0.26%
2019/01/04	1	17.95	0	0.00	17.65	1	781	0.13%
2019/01/03	0	0.00	4	18.00	18.00	-4	801	-0.50%
2018/12/27	0	0.00	2	17.80	17.80	-2	894	-0.22%
2018/12/24	2	18.30	0	0.00	18.35	2	890	0.22%
2018/12/17	1	17.75	0	0.00	18.00	1	858	0.12%
2018/12/14	0	0.00	2	18.15	17.90	-2	848	-0.24%
2018/12/13	0	0.00	2	18.25	18.05	-2	849	-0.24%
2018/12/12	0	0.00	7	18.30	18.30	-7	847	-0.83%
2018/12/11	0	0.00	2	17.95	17.95	-2	832	-0.24%
2018/12/10	0	0.00	3	17.85	17.80	-3	831	-0.36%
2018/12/07	0	0.00	6	18.10	18.10	-6	829	-0.72%
2018/12/06	4	17.40	0	0.00	17.40	4	826	0.48%
2018/12/05	3	18.05	0	0.00	18.05	3	819	0.37%
2018/12/04	0	0.00	2	18.25	18.25	-2	828	-0.24%
2018/12/03	0	0.00	14	18.50	18.50	-14	837	-1.67%
2018/11/30	0	0.00	5	18.00	18.00	-5	797	-0.63%
2018/11/29	0	0.00	8	17.71	17.70	-8	783	-1.02%
2018/11/28	0	0.00	5	18.07	18.05	-5	774	-0.65%
2018/11/27	0	0.00	2	17.35	17.35	-2	751	-0.27%
2018/11/26	1	16.60	0	0.00	16.80	1	746	0.13%
2018/11/22	0	0.00	3	16.85	16.75	-3	787	-0.38%
2018/11/20	4	16.95	0	0.00	16.95	4	861	0.46%
2018/11/19	37	16.90	1	17.60	16.90	36	871	4.13%
2018/11/16	20	17.39	0	0.00	17.40	20	787	2.54%
2018/11/15	2	16.70	0	0.00	16.70	2	751	0.27%
2018/11/14	1	16.55	0	0.00	16.55	1	760	0.13%
2018/11/13	1	16.55	0	0.00	16.55	1	785	0.13%
2018/11/12	1	16.65	0	0.00	16.65	1	791	0.13%
2018/11/09	1	17.05	6	16.92	16.70	-5	798	-0.63%
2018/11/08	0	0.00	13	17.37	17.40	-13	784	-1.66%
2018/11/07	0	0.00	18	16.99	17.00	-18	775	-2.32%
2018/11/06	0	0.00	13	16.00	16.00	-13	795	-1.63%
2018/11/05	1	15.35	0	0.00	15.35	1	906	0.11%
2018/10/30	0	0.00	2	14.60	14.60	-2	1,075	-0.19%
2018/10/29	0	0.00	2	14.50	14.50	-2	1,084	-0.18%
2018/10/19	1	15.30	0	0.00	15.30	1	1,152	0.09%
2018/10/17	4	15.60	0	0.00	15.60	4	1,184	0.34%
2018/10/16	0	0.00	2	15.60	15.60	-2	1,296	-0.15%
2018/10/15	1	15.60	0	0.00	15.75	1	1,321	0.08%
2018/10/12	4	15.45	0	0.00	15.45	4	1,325	0.30%
2018/10/09	11	16.85	0	0.00	16.85	11	1,340	0.82%
2018/10/08	6	18.60	0	0.00	18.60	6	1,321	0.45%
2018/10/05	3	18.50	0	0.00	18.50	3	1,304	0.23%
2018/10/04	2	19.05	0	0.00	19.05	2	1,330	0.15%
2018/10/03	3	19.03	0	0.00	19.00	3	1,351	0.22%
2018/10/02	0	0.00	3	19.20	19.10	-3	1,448	-0.21%
2018/10/01	1	19.25	0	0.00	19.25	1	1,566	0.06%
2018/09/13	0	0.00	1	19.10	19.10	-1	2,043	-0.05%
2018/09/11	0	0.00	1	19.10	19.10	-1	2,067	-0.05%
2018/09/10	0	0.00	1	18.65	18.65	-1	2,077	-0.05%
2018/09/07	1	19.30	0	0.00	19.30	1	2,072	0.05%
2018/09/05	2	20.23	0	0.00	20.20	2	2,076	0.10%
2018/09/04	1	20.35	0	0.00	20.35	1	2,084	0.05%
2018/08/31	1	20.55	0	0.00	20.55	1	2,112	0.05%
2018/08/30	0	0.00	3	20.60	20.60	-3	2,123	-0.14%
2018/08/27	0	0.00	1	21.25	21.25	-1	2,139	-0.05%
2018/08/24	0	0.00	2	20.70	20.70	-2	2,117	-0.09%
2018/08/23	0	0.00	3.4	20.77	20.75	-3.4	2,170	-0.16%
2018/08/22	0	0.00	2	20.70	20.80	-2	2,215	-0.09%
2018/08/21	2	20.83	3	20.60	20.90	-1	2,241	-0.04%
2018/08/20	1	20.50	2	21.05	20.50	-1	2,320	-0.04%
2018/08/17	1	21.05	0	0.00	21.05	1	2,301	0.04%
2018/08/16	4	21.20	0	0.00	21.20	4	2,297	0.17%
2018/08/14	1	21.10	0	0.00	21.45	1	2,280	0.04%
2018/08/10	0	0.00	1	22.05	22.05	-1	2,225	-0.04%
2018/08/09	10	21.70	16	22.10	22.10	-6	2,141	-0.28%
2018/08/08	0	0.00	8	21.55	21.55	-8	2,107	-0.38%
2018/08/07	3	21.80	27	21.74	21.75	-24	2,157	-1.11%
2018/08/06	0	0.00	7	21.60	21.60	-7	2,098	-0.33%
2018/08/03	0	0.00	2	21.00	21.00	-2	2,074	-0.10%
2018/08/02	4	20.90	0	0.00	20.90	4	2,066	0.19%
2018/07/31	2	21.40	0	0.00	21.40	2	2,047	0.10%
2018/07/30	5	21.35	3	21.45	21.35	2	2,045	0.10%
2018/07/27	3	21.70	0	0.00	21.75	3	2,030	0.15%
2018/07/26	10	21.50	3	21.55	21.50	7	2,036	0.34%
2018/07/25	4	21.30	0	0.00	21.40	4	2,031	0.20%
2018/07/24	0	0.00	1	21.25	21.40	-1	2,016	-0.05%
2018/07/23	30	21.41	0	0.00	21.40	30	1,996	1.50%
2018/07/20	0	0.00	2	21.13	21.10	-2	1,886	-0.11%
2018/07/18	0	0.00	1	20.90	20.90	-1	1,860	-0.05%
2018/07/16	0	0.00	4	21.20	20.90	-4	1,824	-0.22%
2018/07/13	0	0.00	9	21.50	21.50	-9	1,814	-0.50%
2018/07/12	36	20.68	0	0.00	20.65	36	1,757	2.05%
2018/07/10	9	21.30	3	21.45	21.30	6	1,710	0.35%
2018/07/09	0	0.00	39	22.05	22.05	-39	1,615	-2.41%
2018/07/06	53	19.99	34	20.15	20.20	19	1,500	1.27%
2018/07/04	9	20.71	33	20.45	20.75	-24	1,483	-1.62%
2018/07/03	43	20.80	1	21.45	20.30	42	1,455	2.89%
2018/07/02	8	21.30	1	21.45	21.25	7	1,420	0.49%
2018/06/29	52	21.66	1	21.30	21.25	51	1,407	3.62%
2018/06/28	0	0.00	147	21.66	21.20	-147	1,366	-10.76%	大賣/鉅額交易
2018/06/27	24	21.45	22	21.48	21.50	2	1,206	0.17%
2018/06/26	27	20.51	1	20.20	20.70	26	1,077	2.41%
2018/06/25	4	20.55	1	20.40	20.35	3	1,065	0.28%
2018/06/22	54	20.45	3	20.43	20.40	51	1,063	4.79%
2018/06/21	61	20.45	8	20.49	20.50	53	1,070	4.95%
2018/06/20	11	20.31	47	20.36	20.20	-36	1,071	-3.36%
2018/06/19	9	20.88	5	20.61	20.60	4	1,066	0.38%
2018/06/15	7	20.81	3	20.80	20.80	4	1,059	0.38%
2018/06/14	32	20.51	2	20.60	20.70	30	1,052	2.85%
2018/06/13	0	0.00	7	20.72	20.55	-7	1,040	-0.67%
2018/06/12	22	20.82	1	20.80	20.80	21	1,043	2.01%
2018/06/08	0	0.00	1	21.20	21.30	-1	1,018	-0.10%
2018/06/07	15	21.27	1	21.40	21.15	14	1,018	1.37%
2018/06/06	0	0.00	1	21.05	21.20	-1	1,049	-0.10%
2018/06/05	9	21.00	1	21.35	21.00	8	1,049	0.76%
2018/06/04	9	21.28	1	21.80	21.30	8	1,024	0.78%
2018/05/31	0	0.00	13	20.90	20.90	-13	965	-1.35%
2018/05/30	10	20.55	0	0.00	20.55	10	913	1.10%
2018/05/28	13	20.47	0	0.00	20.70	13	844	1.54%
2018/05/25	8	19.19	0	0.00	19.20	8	768	1.04%
2018/05/24	5	19.19	0	0.00	19.15	5	772	0.65%
2018/05/23	7	19.25	0	0.00	19.25	7	782	0.89%
2018/05/22	5	19.43	0	0.00	19.35	5	797	0.63%
2018/05/21	3	19.50	0	0.00	19.50	3	837	0.36%
2018/05/17	0	0.00	1	19.80	19.80	-1	879	-0.11%
2018/05/16	0	0.00	5	19.35	19.35	-5	852	-0.59%
2018/05/15	1	19.30	0	0.00	19.30	1	902	0.11%
2018/05/14	0	0.00	4	19.00	19.00	-4	887	-0.45%
2018/05/11	0	0.00	10	19.25	19.25	-10	926	-1.08%
2018/05/08	9	18.45	0	0.00	18.45	9	1,003	0.90%
2018/05/07	4	18.55	0	0.00	18.55	4	1,034	0.39%
2018/05/04	1	18.60	0	0.00	18.60	1	1,187	0.08%
2018/04/20	0	0.00	2	19.45	19.45	-2	1,669	-0.12%
2018/04/19	0	0.00	3	19.00	19.70	-3	1,689	-0.18%
2018/04/17	0	0.00	8	19.15	19.15	-8	1,710	-0.47%
2018/04/13	1	19.75	2	19.75	19.75	-1	1,786	-0.06%
2018/04/12	1	19.55	0	0.00	19.55	1	1,840	0.05%
2018/04/10	0	0.00	1	19.75	19.75	-1	2,210	-0.05%
2018/04/09	0	0.00	2	20.00	20.00	-2	2,328	-0.09%
2018/04/03	2	19.80	2	19.90	19.90	0	2,337	0.00%
2018/04/02	0	0.00	1	19.90	19.90	-1	2,345	-0.04%
2018/03/30	0	0.00	4	20.10	20.10	-4	2,355	-0.17%
2018/03/29	8	20.14	12	20.30	20.10	-4	2,360	-0.17%
2018/03/28	1	20.50	0	0.00	20.35	1	2,363	0.04%
2018/03/27	1	20.55	0	0.00	20.40	1	2,376	0.04%
2018/03/26	5	20.30	0	0.00	20.30	5	2,386	0.21%
2018/03/23	1	19.80	42	20.45	20.45	-41	2,385	-1.72%
2018/03/22	1	20.40	2	20.10	20.10	-1	2,386	-0.04%
2018/03/21	1	20.40	6	20.40	20.40	-5	2,453	-0.20%
2018/03/20	3	20.33	0	0.00	20.30	3	2,485	0.12%
2018/03/19	1	20.60	0	0.00	20.40	1	2,531	0.04%
2018/03/16	39	20.56	0	0.00	20.55	39	2,570	1.52%
2018/03/15	1	20.70	2	20.75	20.75	-1	2,577	-0.04%
2018/03/13	1	21.10	6	20.95	20.95	-5	2,636	-0.19%
2018/03/12	1	20.95	7	21.20	21.20	-6	2,629	-0.23%
2018/03/09	1	20.55	9	20.85	20.85	-8	2,605	-0.31%
2018/03/08	0	0.00	2	20.55	20.55	-2	2,639	-0.08%
2018/03/07	1	20.55	0	0.00	20.35	1	2,660	0.04%
2018/03/06	1	20.65	0	0.00	20.55	1	2,768	0.04%
2018/03/05	1	20.60	0	0.00	20.55	1	2,812	0.04%
2018/03/02	7	20.56	0	0.00	20.55	7	2,936	0.24%
2018/03/01	7	20.64	0	0.00	20.65	7	3,023	0.23%
2018/02/26	12	20.65	0	0.00	20.65	12	3,170	0.38%
2018/02/23	1	21.00	0	0.00	21.00	1	3,294	0.03%
2018/02/21	1	21.00	0	0.00	21.00	1	3,377	0.03%
2018/02/12	0	0.00	1	20.70	20.70	-1	3,497	-0.03%
2018/02/09	0	0.00	7	20.45	20.45	-7	3,618	-0.19%
2018/02/07	0	0.00	1	21.05	21.05	-1	3,583	-0.03%
2018/02/06	3	20.60	0	0.00	20.15	3	3,529	0.08%
2018/02/05	8	21.40	1	21.80	21.40	7	3,498	0.20%
2018/02/01	1	22.00	0	0.00	22.00	1	3,522	0.03%
2018/01/22	0	0.00	6	22.00	22.00	-6	3,253	-0.18%
2018/01/19	27	21.49	0	0.00	21.50	27	3,279	0.82%
2018/01/16	6	21.70	0	0.00	21.70	6	3,396	0.18%
2018/01/15	0	0.00	1	21.95	21.95	-1	3,390	-0.03%
2018/01/11	1	21.30	0	0.00	21.20	1	3,382	0.03%
2018/01/08	0	0.00	1	23.10	22.40	-1	3,290	-0.03%
2018/01/05	0	0.00	5	23.55	23.20	-5	3,239	-0.15%
2018/01/04	0	0.00	1	22.15	23.20	-1	3,111	-0.03%
2018/01/03	0	0.00	10	22.15	22.15	-10	2,863	-0.35%