• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.68%
  • 成交量
    483張
  • 產業
    上市 通信網路類股▲0.97%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224614.752714.7014.80195833.26%
2025/01/212614.85114.7514.70255824.29%
2025/01/205314.69314.6014.85505858.54%
2025/01/172714.54214.4514.60255874.26%
2025/01/1610914.43114.5014.4010858618.41% 大買/鉅額交易
2025/01/156114.211714.1014.25445907.45%
2025/01/149014.08714.1914.208360313.76%
2025/01/131513.71413.9913.85116021.83%
2025/01/1010014.29214.2514.409859316.52%
2025/01/094214.48114.6514.15415936.91%
2025/01/087514.68414.6514.757159211.98%
2025/01/074114.923714.8414.6545850.68%
2025/01/067915.021414.9715.106559011.01%
2025/01/038015.093914.9714.85415876.98%
2025/01/022615.1922115.1614.95-195583-33.41% 大賣/鉅額交易
2024/12/312515.501415.6615.60115681.93%
2024/12/302615.601315.5815.55135612.31%
2024/12/27415.911615.9515.95-12556-2.15%
2024/12/261516.281316.2216.1025610.36%
2024/12/252916.0900.0016.05295585.19%
2024/12/241516.144816.1016.05-33559-5.90%
2024/12/238216.31216.2316.208055714.34%
2024/12/204815.863216.0315.65165492.91%
2024/12/195615.463315.4315.50235304.34%
2024/12/183915.50215.2815.55375316.96%
2024/12/173115.53315.5015.35285305.27%
2024/12/161515.69515.5515.50105291.89%
2024/12/1300.009515.7715.60-95534-17.76%
2024/12/122116.602416.3016.15-3530-0.57%
2024/12/11416.3412916.3716.15-125532-23.46% 大賣/鉅額交易
2024/12/1000.007716.6116.55-77530-14.53%
2024/12/0900.003016.6916.65-30534-5.61%
2024/12/06216.95616.8916.85-4541-0.74%
2024/12/05217.001217.0816.95-10543-1.84%
2024/12/045217.2500.0017.25525509.44%
2024/12/031117.16317.1317.1085681.41%
2024/11/29916.903016.7816.90-21588-3.57%
2024/11/28216.90616.8417.00-4589-0.68%
2024/11/2700.001317.4917.05-13590-2.20%
2024/11/2600.002617.5317.55-26592-4.39%
2024/11/258717.67417.5617.658359413.95%
2024/11/227616.94616.7816.707058711.91%
2024/11/21416.682516.6116.55-21578-3.63%
2024/11/20816.74616.7416.7025790.35%
2024/11/191516.862216.8716.80-7581-1.20%
2024/11/181416.86616.8116.8085831.37%
2024/11/15417.10316.9816.9015910.17%
2024/11/14516.90316.9216.7525970.33%
2024/11/1300.001117.0917.05-11597-1.84%
2024/11/1200.006517.4317.25-65607-10.69%
2024/11/1100.00717.9017.80-7607-1.15%
2024/11/08318.131718.1417.95-14643-2.18%
2024/11/077718.30718.1618.357064810.80%
2024/11/061217.813117.7717.80-19648-2.93%
2024/11/051218.063817.9517.80-26670-3.88%
2024/11/0400.001817.8617.75-18737-2.44%
2024/11/01617.74517.7317.9517910.13%
2024/10/3000.007317.7417.75-73814-8.96%
2024/10/29117.752017.8317.75-19823-2.31%
2024/10/28518.00817.9618.05-3828-0.36%
2024/10/25318.15218.1318.2518460.12%
2024/10/241918.302718.2418.10-8858-0.93%
2024/10/23918.441218.4518.50-3862-0.35%
2024/10/221718.55218.5518.40158751.71%
2024/10/217618.3800.0018.60768938.50%
2024/10/184018.074118.0818.00-1919-0.11%
2024/10/178518.422918.2618.20569415.95%
2024/10/165018.263318.0118.25179891.72%
2024/10/158018.09918.0318.00719907.17%
2024/10/142417.8500.0017.80241,0172.36%
2024/10/116117.504117.5717.75201,0541.90%
2024/10/092617.6210517.6017.50-791,063-7.43% 大賣/
2024/10/087517.786617.8117.7591,0810.83%
2024/10/079017.9600.0018.00901,1098.11%
2024/10/04917.90717.8917.8021,1490.17%
2024/10/014317.861117.7417.95321,2052.65%
2024/09/305817.882717.7917.85311,2172.55%
2024/09/2717018.122318.0318.051471,24811.77% 大買/鉅額交易
2024/09/261417.948317.9417.90-691,268-5.44%
2024/09/254018.104518.0417.95-51,281-0.39%
2024/09/243617.915317.8017.90-171,291-1.32%
2024/09/239418.082718.0718.05671,3125.10%
2024/09/201917.928817.8517.80-691,318-5.23%
2024/09/196117.867517.8517.90-141,326-1.06%
2024/09/187617.855217.8517.80241,3521.77%
2024/09/164317.747617.7017.80-331,368-2.41%
2024/09/135117.324017.2817.45111,3700.80%
2024/09/125516.783216.7316.85231,3691.68%
2024/09/112216.372316.3316.30-11,379-0.07%
2024/09/101116.4115416.4616.25-1431,388-10.30% 大賣/鉅額交易
2024/09/099816.473516.4916.60631,3984.50%
2024/09/061816.602916.6216.70-111,398-0.79%
2024/09/055916.846216.7316.60-31,402-0.21%
2024/09/047116.758116.7216.55-101,406-0.71%
2024/09/034317.842917.6517.50141,4070.99%
2024/09/025617.973617.9617.85201,4061.42%
2024/08/303718.263218.1218.0551,4080.36%
2024/08/291018.092418.0918.20-141,419-0.99%
2024/08/2812118.144618.0618.00751,4285.25% 大買/
2024/08/273818.035517.9317.90-171,438-1.18%
2024/08/2611918.322318.3018.15961,4556.60% 大買/
2024/08/234617.814617.7917.8001,4890.00%
2024/08/222317.985817.9617.95-351,538-2.27%
2024/08/214317.972717.9218.05161,5711.02%
2024/08/201718.1313717.9517.90-1201,598-7.51% 大賣/鉅額交易
2024/08/191417.902617.9717.95-121,600-0.75%
2024/08/165017.644517.6417.5551,6050.31%
2024/08/152617.432917.4317.30-31,607-0.19%
2024/08/142517.373517.3017.35-101,615-0.62%
2024/08/132417.229017.2917.30-661,609-4.10%
2024/08/1213017.132117.0517.201091,6156.75% 大買/鉅額交易
2024/08/097817.425517.4817.35231,5941.44%
2024/08/082417.125417.1617.20-301,609-1.86%
2024/08/079117.341117.3317.60801,6594.82%
2024/08/0611116.2620616.1816.45-951,648-5.76% 大買/大賣/
2024/08/053017.3322417.2517.10-1941,582-12.26% 大賣/鉅額交易
2024/08/023719.2324619.1219.00-2091,540-13.56% 大賣/鉅額交易
2024/08/018519.7926119.7619.75-1761,530-11.50% 大賣/鉅額交易
2024/07/312319.511219.4319.45111,5230.72%
2024/07/308919.2511119.2419.55-221,524-1.44% 大賣/
2024/07/291519.5518619.4919.35-1711,511-11.31% 大賣/鉅額交易
2024/07/262119.8113119.8119.85-1101,506-7.30% 大賣/鉅額交易
2024/07/231920.3019720.0720.00-1781,504-11.83% 大賣/鉅額交易
2024/07/223620.026220.0020.15-261,493-1.74%
2024/07/19921.3611221.0420.70-1031,472-7.00% 大賣/鉅額交易
2024/07/184821.643121.6821.65171,4391.18%
2024/07/1739221.9516521.9021.852271,41516.03% 大買/大賣/鉅額交易
2024/07/163621.3815321.3121.25-1171,371-8.53% 大賣/鉅額交易
2024/07/1500.0046921.5021.30-4691,387-33.80% 大賣/鉅額交易
2024/07/125722.012621.7922.00311,3632.27%
2024/07/112221.511121.3721.40111,3380.82%
2024/07/107021.22921.2221.30611,3514.51%
2024/07/092221.751021.9521.55121,3440.89%
2024/07/084722.5112822.4922.15-811,325-6.11% 大賣/
2024/07/0525621.992622.0222.202301,30517.62% 大買/鉅額交易
2024/07/044121.604621.5821.55-51,263-0.40%
2024/07/0318421.742321.6621.751611,26312.75% 大買/鉅額交易
2024/07/0210621.2500.0021.401061,2498.48% 大買/鉅額交易
2024/07/011721.10121.1521.00161,2331.30%
2024/06/285921.24221.2321.15571,2294.63%
2024/06/2713621.143221.1620.751041,2268.48% 大買/鉅額交易
2024/06/265621.326721.2221.15-111,218-0.90%
2024/06/251321.134420.9821.25-311,232-2.52%
2024/06/244321.566921.2521.10-261,237-2.10%
2024/06/2116121.14521.1121.251561,22712.71% 大買/鉅額交易
2024/06/204720.79420.7420.70431,2183.53%
2024/06/192620.75120.7520.65251,2492.00%
2024/06/184520.88720.8620.85381,2463.05%
2024/06/178021.143521.1221.05451,2543.59%
2024/06/1413121.061220.9620.901191,2569.47% 大買/鉅額交易
2024/06/133520.701620.3720.65191,2601.51%
2024/06/12720.532620.5220.45-191,269-1.50%
2024/06/11720.8611420.8620.65-1071,298-8.24% 大賣/鉅額交易
2024/06/0722521.09221.0521.252231,32516.82% 大買/鉅額交易
2024/06/065020.722120.7620.65291,3322.18%
2024/06/056820.94320.9720.90651,3774.72%
2024/06/0411621.136121.1321.00551,4423.81% 大買/
2024/06/034921.363121.3121.20181,5421.17%
2024/05/3110621.3400.0021.351061,6476.44% 大買/鉅額交易
2024/05/308721.558621.7121.2511,9730.05%
2024/05/2912321.772121.9221.601022,1544.73% 大買/鉅額交易
2024/05/287921.406021.5421.50192,1230.89%
2024/05/2710021.064321.0521.00572,0842.73%
2024/05/248620.671620.7620.55702,0723.38%
2024/05/237020.38520.4020.35652,0513.17%
2024/05/228920.62220.5520.60872,0684.21%
2024/05/218020.292220.2720.45582,0812.79%
2024/05/207020.33120.3520.35692,0843.31%
2024/05/179420.251720.2220.25772,0863.69%
2024/05/166620.1300.0020.25662,1093.13%
2024/05/151619.972519.9519.95-92,115-0.43%
2024/05/14620.3710720.1819.95-1012,117-4.77% 大賣/鉅額交易
2024/05/13820.618920.6420.45-812,123-3.81%
2024/05/10919.63119.7019.6082,0730.39%
2024/05/09120.15120.1019.9002,0770.00%
2024/05/087820.0500.0020.10782,0863.74%
2024/05/073120.34920.1019.95222,0901.05%
2024/05/06920.0700.0020.0592,0860.43%
2024/05/03520.30720.0820.00-22,095-0.10%
2024/05/0212220.03219.9320.051202,1145.68% 大買/鉅額交易
2024/04/302720.09420.0120.05232,1221.08%
2024/04/291320.051419.9419.85-12,130-0.05%
2024/04/2600.00419.9019.75-42,169-0.18%
2024/04/252219.802219.7719.8002,2250.00%
2024/04/242619.74219.6319.75242,4410.98%
2024/04/23819.392019.3719.45-122,462-0.49%
2024/04/221719.504519.4619.35-282,474-1.13%
2024/04/1910119.282019.3419.30812,4733.27% 大買/
2024/04/186019.813319.7519.80272,4521.10%
2024/04/172419.786019.9119.85-362,456-1.47%
2024/04/166719.415119.6819.60162,4610.65%
2024/04/151820.217620.1120.05-582,447-2.37%
2024/04/124020.422920.4120.45112,4370.45%
2024/04/1100.005020.6720.40-502,433-2.05%
2024/04/102321.103220.9720.95-92,441-0.37%
2024/04/092120.77820.7820.75132,4400.53%
2024/04/086220.721720.7620.70452,4371.85%
2024/04/03620.88320.8520.9032,4260.12%
2024/04/02521.057621.0221.05-712,430-2.92%
2024/04/014521.35321.2021.30422,4361.72%
2024/03/29721.0614521.0521.00-1382,440-5.66% 大賣/鉅額交易
2024/03/283421.296821.1621.10-342,446-1.39%
2024/03/274321.368221.3321.35-392,436-1.60%
2024/03/264321.737021.7421.65-272,432-1.11%
2024/03/255021.94421.8622.00462,4311.89%
2024/03/229421.77421.6321.80902,4573.66%
2024/03/211421.27621.2521.2582,4330.33%
2024/03/203921.419521.3121.20-562,447-2.29%
2024/03/19221.482021.4421.50-182,474-0.73%
2024/03/186221.193921.0221.30232,5380.91%
2024/03/154221.253621.2321.1562,5450.24%
2024/03/14721.426921.2421.25-622,549-2.43%
2024/03/137021.8811322.0521.65-432,560-1.68% 大賣/
2024/03/12422.052522.0822.25-212,561-0.82%
2024/03/112322.232222.2421.8512,5980.04%
2024/03/0811822.051122.0722.201072,5884.13% 大買/鉅額交易
2024/03/0716522.7442023.3922.65-2552,558-9.97% 大買/大賣/鉅額交易
2024/03/0619223.356123.4023.501312,4865.27% 大買/鉅額交易
2024/03/0528223.6929423.7023.60-122,412-0.50% 大買/大賣/
2024/03/0417122.5017222.8123.40-12,160-0.05% 大買/大賣/
2024/03/016021.302221.2721.30381,9821.92%
2024/02/2911221.42621.3821.501062,0135.26% 大買/鉅額交易
2024/02/279921.4913121.4021.45-322,040-1.57% 大賣/
2024/02/266921.91121.9021.95682,0793.27%
2024/02/2310822.0416422.0421.75-562,112-2.65% 大買/大賣/
2024/02/2214721.961421.9822.051332,1626.15% 大買/鉅額交易
2024/02/2112321.982021.8821.801032,2204.64% 大買/鉅額交易
2024/02/2012121.9300.0021.851212,2775.31% 大買/鉅額交易
2024/02/19421.8900.0021.9542,3410.17%
2024/02/161621.721421.5421.7022,4330.08%
2024/02/156021.14520.7221.25552,5682.14%
2024/02/0500.0014220.9020.75-1422,630-5.40% 大賣/鉅額交易
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章