漢平 (2488)-美商高盛券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.70
漲跌
▼0.40
漲幅
-0.85%
成交量
545張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	47.01	13	46.85	46.70	-1	616	-0.16%
2024/04/25	17	47.14	0	0.00	47.10	17	608	2.79%
2024/04/24	0	0.00	12	47.10	47.20	-12	608	-1.97%
2024/04/23	19	47.30	31	47.08	47.25	-12	607	-1.97%
2024/04/22	179	46.82	4	46.90	46.95	175	599	29.17%	大買/鉅額交易
2024/04/19	6	45.11	31	45.02	45.05	-25	586	-4.26%
2024/04/17	7	45.44	0	0.00	45.60	7	580	1.21%
2024/04/16	16	45.05	53	45.18	44.75	-37	579	-6.38%
2024/04/15	15	46.76	17	46.79	46.50	-2	566	-0.35%
2024/04/12	44	47.79	0	0.00	47.60	44	554	7.93%
2024/04/11	109	48.03	1	48.95	47.80	108	546	19.78%	大買/鉅額交易
2024/04/10	6	45.98	1	45.80	46.00	5	516	0.97%
2024/04/09	2	46.58	40	46.36	46.30	-38	512	-7.41%
2024/04/08	1	45.75	1	45.20	46.60	0	507	0.00%
2024/04/03	7	45.11	0	0.00	45.05	7	498	1.40%
2024/04/02	5	45.58	0	0.00	45.50	5	497	1.00%
2024/04/01	18	45.78	0	0.00	45.70	18	492	3.65%
2024/03/29	0	0.00	21	45.67	45.70	-21	488	-4.30%
2024/03/28	30	46.22	5	46.21	46.35	25	484	5.16%
2024/03/27	80	45.67	6	45.17	45.75	74	475	15.58%
2024/03/26	13	46.00	13	46.02	45.50	0	471	0.00%
2024/03/25	41	45.83	0	0.00	45.95	41	465	8.81%
2024/03/22	35	45.16	8	45.36	45.30	27	464	5.81%
2024/03/21	8	45.67	19	45.39	45.60	-11	463	-2.37%
2024/03/20	23	45.65	0	0.00	45.35	23	466	4.93%
2024/03/19	82	45.50	0	0.00	45.75	82	464	17.66%
2024/03/18	56	44.38	0	0.00	44.70	56	457	12.23%
2024/03/15	28	43.91	1	43.60	43.95	27	447	6.03%
2024/03/14	7	43.96	6	44.09	43.95	1	470	0.21%
2024/03/13	1	44.30	16	44.54	44.65	-15	469	-3.20%
2024/03/12	174	44.11	0	0.00	44.80	174	470	36.99%	大買/鉅額交易
2024/03/11	89	42.95	1	42.90	43.00	88	452	19.43%
2024/03/08	0	0.00	58	42.90	42.40	-58	457	-12.69%
2024/03/07	32	43.30	26	43.23	43.30	6	458	1.31%
2024/03/06	78	43.22	9	43.25	43.15	69	468	14.74%
2024/03/05	13	43.10	1	43.05	43.15	12	471	2.54%
2024/03/04	2	43.05	16	42.85	42.75	-14	474	-2.95%
2024/03/01	43	43.24	44	43.21	43.00	-1	465	-0.21%
2024/02/29	31	43.05	0	0.00	43.10	31	463	6.69%
2024/02/27	20	42.80	0	0.00	42.45	20	460	4.34%
2024/02/26	3	42.73	6	42.28	42.25	-3	472	-0.63%
2024/02/23	127	42.34	0	0.00	42.50	127	452	28.06%	大買/鉅額交易
2024/02/22	24	41.48	0	0.00	41.50	24	437	5.49%
2024/02/21	23	41.29	0	0.00	41.40	23	442	5.19%
2024/02/20	12	41.46	1	41.60	41.10	11	453	2.43%
2024/02/19	80	41.44	0	0.00	41.35	80	464	17.23%
2024/02/16	53	40.55	0	0.00	40.45	53	464	11.40%
2024/02/15	24	39.69	16	39.51	39.80	8	468	1.71%
2024/02/05	17	40.35	0	0.00	40.25	17	490	3.47%
2024/02/02	6	40.49	0	0.00	40.30	6	515	1.16%
2024/02/01	6	40.35	0	0.00	40.40	6	551	1.09%
2024/01/31	10	40.19	0	0.00	40.10	10	708	1.41%
2024/01/26	1	40.60	0	0.00	40.50	1	825	0.12%
2024/01/25	5	40.65	0	0.00	40.55	5	830	0.60%
2024/01/24	25	40.60	0	0.00	40.55	25	832	3.00%
2024/01/22	40	40.28	0	0.00	40.50	40	841	4.75%
2024/01/19	4	39.95	0	0.00	39.90	4	840	0.48%
2024/01/18	0	0.00	29	39.82	39.75	-29	845	-3.43%
2024/01/17	9	40.23	6	40.18	40.00	3	848	0.35%
2024/01/16	3	40.73	14	40.73	40.55	-11	849	-1.30%
2024/01/15	24	40.76	0	0.00	40.90	24	851	2.82%
2024/01/12	12	40.28	0	0.00	40.25	12	849	1.41%
2024/01/11	20	40.21	0	0.00	40.30	20	851	2.35%
2024/01/10	1	39.85	10	39.82	39.85	-9	849	-1.06%
2024/01/09	0	0.00	2	39.95	39.90	-2	853	-0.23%
2024/01/08	7	40.37	0	0.00	40.00	7	867	0.81%
2024/01/05	20	40.21	0	0.00	40.00	20	880	2.27%
2024/01/04	6	40.14	0	0.00	40.00	6	921	0.65%
2024/01/03	18	40.20	0	0.00	40.05	18	955	1.88%
2024/01/02	21	40.01	0	0.00	40.20	21	953	2.20%
2023/12/29	6	39.95	0	0.00	39.95	6	954	0.63%
2023/12/28	2	39.98	3	39.80	40.05	-1	954	-0.10%
2023/12/27	0	0.00	2	39.85	39.95	-2	950	-0.21%
2023/12/26	1	39.70	0	0.00	39.70	1	953	0.10%
2023/12/22	0	0.00	2	39.95	40.00	-2	954	-0.21%
2023/12/21	33	39.95	1	40.00	39.95	32	952	3.36%
2023/12/19	1	39.90	9	39.98	39.80	-8	956	-0.84%
2023/12/18	0	0.00	15	40.48	40.45	-15	959	-1.56%
2023/12/15	0	0.00	9	40.17	40.40	-9	957	-0.94%
2023/12/14	1	40.80	7	40.39	40.30	-6	954	-0.63%
2023/12/13	10	40.10	2	40.40	40.55	8	947	0.84%
2023/12/12	5	39.75	6	39.63	39.75	-1	941	-0.11%
2023/12/11	2	39.45	23	39.34	39.45	-21	943	-2.23%
2023/12/08	1	40.80	46	41.03	40.80	-45	946	-4.75%
2023/12/07	2	41.13	2	40.65	41.30	0	960	0.00%
2023/12/05	4	40.70	5	40.70	40.75	-1	970	-0.10%
2023/12/04	17	41.17	0	0.00	41.15	17	975	1.74%
2023/12/01	3	40.77	1	40.40	40.90	2	981	0.20%
2023/11/30	18	40.43	6	40.32	40.40	12	1,056	1.14%
2023/11/29	96	40.17	2	39.95	40.25	94	1,135	8.27%
2023/11/28	4	39.65	0	0.00	39.75	4	1,156	0.35%
2023/11/27	11	39.98	39	39.88	39.50	-28	1,156	-2.42%
2023/11/24	0	0.00	26	40.19	40.05	-26	1,148	-2.26%
2023/11/23	17	40.68	35	40.44	40.30	-18	1,142	-1.58%
2023/11/22	2	39.50	6	39.78	39.90	-4	1,126	-0.36%
2023/11/21	29	39.65	0	0.00	39.50	29	1,115	2.60%
2023/11/20	20	39.39	0	0.00	39.40	20	1,119	1.79%
2023/11/17	0	0.00	71	39.45	39.40	-71	1,118	-6.35%
2023/11/16	3	39.80	11	39.81	39.65	-8	1,107	-0.72%
2023/11/15	53	39.85	0	0.00	39.85	53	1,095	4.84%
2023/11/14	16	40.16	1	40.00	39.75	15	1,083	1.38%
2023/11/13	42	39.88	5	39.35	40.00	37	1,088	3.40%
2023/11/10	0	0.00	9	39.49	39.30	-9	1,071	-0.84%
2023/11/09	0	0.00	5	39.33	39.40	-5	1,057	-0.47%
2023/11/08	33	40.93	299	40.02	39.70	-266	1,025	-25.94%	大賣/鉅額交易
2023/11/07	82	43.17	4	43.15	44.10	78	879	8.86%
2023/11/06	16	40.04	0	0.00	40.10	16	788	2.03%
2023/11/03	6	39.63	0	0.00	39.65	6	794	0.76%
2023/11/02	22	39.17	0	0.00	39.20	22	820	2.68%
2023/11/01	1	38.20	0	0.00	38.45	1	816	0.12%
2023/10/31	1	38.20	0	0.00	38.15	1	818	0.12%
2023/10/30	0	0.00	18	39.03	39.00	-18	823	-2.19%
2023/10/27	13	39.50	2	39.40	39.45	11	821	1.34%
2023/10/26	7	39.39	1	39.55	39.30	6	823	0.73%
2023/10/25	12	39.64	0	0.00	39.55	12	819	1.46%
2023/10/24	10	39.32	3	39.00	39.35	7	816	0.86%
2023/10/23	6	39.37	12	39.34	39.35	-6	815	-0.74%
2023/10/20	6	38.80	2	38.78	39.00	4	812	0.49%
2023/10/19	0	0.00	3	38.43	38.60	-3	809	-0.37%
2023/10/18	21	38.48	3	38.57	38.65	18	807	2.23%
2023/10/17	0	0.00	6	38.87	38.55	-6	805	-0.74%
2023/10/16	54	39.04	0	0.00	38.95	54	800	6.74%
2023/10/13	15	40.08	1	40.25	39.90	14	790	1.77%
2023/10/12	47	39.61	7	38.94	40.35	40	777	5.14%
2023/10/11	28	38.61	26	38.38	38.20	2	735	0.27%
2023/10/05	16	36.16	0	0.00	36.10	16	701	2.28%
2023/10/04	3	35.60	0	0.00	35.85	3	712	0.42%
2023/10/03	4	35.65	3	35.60	35.70	1	711	0.14%
2023/10/02	2	35.53	6	35.60	35.65	-4	710	-0.56%
2023/09/27	0	0.00	2	34.85	34.80	-2	710	-0.28%
2023/09/25	5	35.10	0	0.00	35.20	5	710	0.70%
2023/09/22	20	34.54	3	34.40	34.55	17	708	2.40%
2023/09/21	12	34.75	16	34.80	34.65	-4	704	-0.57%
2023/09/20	6	35.58	1	35.65	35.35	5	697	0.72%
2023/09/19	2	36.10	0	0.00	35.75	2	695	0.29%
2023/09/18	4	36.05	0	0.00	36.10	4	693	0.58%
2023/09/15	2	36.05	2	35.95	36.00	0	691	0.00%
2023/09/14	5	35.91	4	35.89	36.05	1	686	0.15%
2023/09/13	0	0.00	38	36.35	35.85	-38	686	-5.53%
2023/09/12	34	38.49	38	38.53	38.70	-4	654	-0.61%
2023/09/11	20	38.48	4	38.35	38.35	16	634	2.52%
2023/09/08	0	0.00	25	38.20	38.15	-25	618	-4.04%
2023/09/07	12	39.02	2	38.83	38.75	10	607	1.65%
2023/09/06	5	38.81	3	39.13	38.80	2	593	0.34%
2023/09/05	7	38.60	207	40.00	38.80	-200	577	-34.65%	大賣/鉅額交易
2023/09/04	9	41.79	197	41.73	42.20	-188	487	-38.58%	大賣/鉅額交易
2023/09/01	14	38.49	15	39.61	39.60	-1	396	-0.25%
2023/08/31	3	37.20	9	37.18	37.60	-6	367	-1.63%
2023/08/30	25	36.90	0	0.00	37.05	25	368	6.79%
2023/08/29	5	36.46	0	0.00	36.35	5	367	1.36%
2023/08/28	32	36.36	6	37.05	36.10	26	368	7.06%
2023/08/25	1	37.25	0	0.00	37.25	1	361	0.28%
2023/08/24	5	38.70	15	38.02	37.30	-10	359	-2.78%
2023/08/23	41	37.54	0	0.00	37.95	41	348	11.76%
2023/08/22	4	36.70	0	0.00	36.55	4	340	1.18%
2023/08/21	1	37.30	5	37.30	37.30	-4	335	-1.19%
2023/08/18	0	0.00	31	37.94	37.65	-31	332	-9.33%
2023/08/17	7	37.32	1	38.45	38.50	6	323	1.85%
2023/08/15	3	37.08	10	36.85	37.00	-7	296	-2.36%
2023/08/14	5	35.94	0	0.00	36.00	5	285	1.75%
2023/08/11	1	36.60	0	0.00	36.20	1	279	0.36%
2023/08/10	7	37.06	0	0.00	36.95	7	268	2.60%
2023/08/09	46	36.88	0	0.00	36.95	46	258	17.82%
2023/08/08	34	36.72	3	36.68	36.35	31	242	12.77%
2023/08/07	1	35.30	0	0.00	35.25	1	209	0.48%
2023/08/02	11	35.28	0	0.00	35.20	11	203	5.40%
2023/08/01	3	34.65	0	0.00	34.70	3	190	1.57%
2023/07/31	10	34.42	0	0.00	34.55	10	188	5.31%
2023/07/27	2	34.30	0	0.00	34.35	2	181	1.10%
2023/07/26	1	34.10	0	0.00	34.25	1	180	0.55%
2023/07/25	6	33.97	0	0.00	34.10	6	178	3.36%
2023/07/24	4	33.55	0	0.00	33.65	4	175	2.28%
2023/07/21	2	34.08	0	0.00	33.90	2	173	1.15%
2023/07/18	2	34.35	0	0.00	34.35	2	169	1.18%
2023/07/13	1	34.10	0	0.00	34.00	1	161	0.62%
2023/07/12	6	33.90	0	0.00	33.95	6	161	3.71%
2023/07/11	6	34.10	0	0.00	34.10	6	159	3.76%
2023/07/10	0	0.00	9	32.85	33.05	-9	144	-6.23%
2023/07/05	3	33.15	0	0.00	33.00	3	140	2.13%
2023/06/30	1	32.60	0	0.00	32.85	1	135	0.74%
2023/06/28	1	32.90	0	0.00	32.80	1	134	0.74%
2023/06/21	1	32.90	0	0.00	32.90	1	132	0.75%
2023/06/16	7	32.54	0	0.00	32.50	7	128	5.47%
2023/06/15	5	32.20	0	0.00	32.30	5	126	3.95%
2023/06/13	1	32.25	0	0.00	32.15	1	125	0.80%
2023/06/12	5	32.07	0	0.00	32.10	5	124	4.02%
2023/06/08	0	0.00	6	32.00	32.05	-6	134	-4.47%
2023/06/02	5	31.85	0	0.00	31.95	5	141	3.53%
2023/06/01	13	31.83	1	31.60	31.90	12	143	8.34%
2023/05/30	0	0.00	1	31.25	31.25	-1	149	-0.67%
2023/05/26	1	31.20	0	0.00	31.15	1	167	0.60%
2023/05/24	11	31.25	0	0.00	31.20	11	171	6.42%
2023/05/22	15	31.16	0	0.00	31.25	15	172	8.68%
2023/05/19	0	0.00	1	31.15	31.10	-1	171	-0.58%
2023/05/18	5	31.17	0	0.00	31.15	5	171	2.92%
2023/05/17	0	0.00	8	31.10	31.10	-8	169	-4.71%
2023/05/16	0	0.00	8	31.07	31.05	-8	169	-4.73%
2023/05/12	0	0.00	10	30.75	30.95	-10	166	-5.99%
2023/05/11	1	30.75	3	30.68	30.65	-2	166	-1.20%
2023/05/10	0	0.00	2	30.70	30.70	-2	165	-1.21%
2023/05/09	0	0.00	1	30.90	30.70	-1	165	-0.60%
2023/05/08	1	30.90	0	0.00	30.90	1	163	0.61%
2023/04/28	0	0.00	1	30.45	30.45	-1	164	-0.61%
2023/04/27	0	0.00	1	30.35	30.35	-1	164	-0.61%
2023/04/25	0	0.00	11	30.21	30.25	-11	165	-6.66%
2023/04/24	0	0.00	5	30.60	30.50	-5	164	-3.04%
2023/04/21	0	0.00	10	30.63	30.40	-10	168	-5.92%
2023/04/20	0	0.00	6	30.78	30.75	-6	167	-3.57%
2023/04/19	0	0.00	13	31.02	30.90	-13	167	-7.76%
2023/03/16	0	0.00	1	30.35	30.30	-1	152	-0.66%
2023/03/15	3	30.70	0	0.00	30.65	3	149	2.00%
2023/03/14	0	0.00	1	30.45	30.60	-1	148	-0.67%
2023/03/13	1	29.95	1	30.20	30.45	0	148	0.00%
2023/03/10	1	31.45	6	31.46	31.45	-5	136	-3.66%
2023/03/09	2	32.00	0	0.00	31.80	2	133	1.49%
2023/03/07	1	32.10	0	0.00	32.00	1	130	0.77%
2023/03/02	0	0.00	4	31.50	31.50	-4	116	-3.45%
2023/03/01	4	31.06	0	0.00	31.25	4	110	3.61%
2023/02/17	5	29.15	5	29.13	29.15	0	91	0.00%
2023/02/14	1	29.10	0	0.00	29.10	1	121	0.82%
2023/02/10	0	0.00	1	29.15	29.20	-1	170	-0.59%
2023/02/02	1	29.40	0	0.00	29.35	1	174	0.57%
2023/01/12	0	0.00	1	28.80	28.75	-1	173	-0.58%
2023/01/10	1	29.10	0	0.00	29.05	1	167	0.60%
2023/01/03	0	0.00	1	28.70	28.90	-1	174	-0.57%
2022/12/21	0	0.00	3	28.80	28.85	-3	186	-1.60%
2022/12/19	0	0.00	2	28.95	28.90	-2	191	-1.05%
2022/12/16	0	0.00	1	29.30	29.25	-1	194	-0.51%
2022/12/13	1	29.05	0	0.00	29.00	1	207	0.48%
2022/12/12	0	0.00	3	29.00	28.95	-3	207	-1.44%
2022/12/09	1	28.95	0	0.00	29.10	1	209	0.48%
2022/12/07	0	0.00	6	29.04	29.00	-6	216	-2.77%
2022/12/06	2	29.15	0	0.00	29.15	2	220	0.91%
2022/12/05	15	29.35	0	0.00	29.40	15	229	6.55%
2022/12/02	0	0.00	1	29.35	29.35	-1	231	-0.43%
2022/12/01	0	0.00	13	29.40	29.40	-13	238	-5.46%
2022/11/30	16	29.31	0	0.00	29.40	16	242	6.61%
2022/11/28	2	29.00	0	0.00	29.15	2	243	0.82%
2022/11/25	3	29.20	9	29.16	29.10	-6	247	-2.42%
2022/11/23	0	0.00	6	29.10	29.25	-6	263	-2.28%
2022/11/22	1	29.15	0	0.00	29.15	1	263	0.38%
2022/11/17	1	29.15	2	29.25	29.25	-1	272	-0.37%
2022/11/16	0	0.00	10	29.19	29.05	-10	279	-3.57%
2022/11/14	5	29.11	1	29.10	29.25	4	290	1.38%
2022/11/11	29	29.07	0	0.00	28.90	29	291	9.95%
2022/11/10	2	30.60	0	0.00	30.55	2	271	0.74%
2022/11/09	12	30.93	3	30.85	31.00	9	275	3.27%
2022/11/08	6	31.22	63	31.20	30.90	-57	279	-20.36%
2022/11/07	2	29.20	15	29.28	29.35	-13	257	-5.06%
2022/11/04	0	0.00	3	29.30	29.35	-3	293	-1.02%
2022/11/03	1	28.90	0	0.00	29.00	1	291	0.34%
2022/11/02	6	28.61	0	0.00	28.70	6	292	2.05%
2022/11/01	1	28.15	0	0.00	28.30	1	296	0.34%
2022/10/31	0	0.00	5	28.00	28.05	-5	302	-1.65%
2022/10/28	1	27.75	0	0.00	27.80	1	303	0.33%
2022/10/26	2	27.60	0	0.00	27.70	2	303	0.66%
2022/10/25	2	27.70	1	27.65	27.50	1	304	0.33%
2022/10/21	4	27.53	0	0.00	27.60	4	306	1.31%
2022/10/20	0	0.00	1	27.80	27.85	-1	306	-0.33%
2022/10/19	0	0.00	1	28.10	28.05	-1	308	-0.32%
2022/10/18	0	0.00	1	27.90	27.95	-1	309	-0.32%
2022/10/14	9	28.35	2	28.40	28.25	7	312	2.24%
2022/10/13	3	28.58	6	28.33	27.80	-3	316	-0.95%
2022/10/12	1	28.60	1	28.70	28.75	0	315	0.00%
2022/10/11	2	28.75	0	0.00	28.75	2	316	0.63%
2022/10/07	2	28.50	0	0.00	28.95	2	314	0.64%
2022/10/05	1	28.85	1	28.80	28.60	0	313	0.00%
2022/10/04	3	28.65	0	0.00	28.85	3	314	0.95%
2022/10/03	0	0.00	3	28.30	28.30	-3	321	-0.93%
2022/09/30	0	0.00	1	28.00	28.35	-1	320	-0.31%
2022/09/29	0	0.00	1	28.00	28.20	-1	320	-0.31%
2022/09/28	4	27.78	9	27.61	27.40	-5	320	-1.56%
2022/09/26	6	28.27	33	28.15	28.05	-27	318	-8.48%
2022/09/23	2	29.18	19	29.45	29.15	-17	314	-5.41%
2022/09/21	36	30.03	9	29.83	29.75	27	307	8.77%
2022/09/20	3	31.00	15	30.66	30.60	-12	302	-3.97%
2022/09/19	0	0.00	6	30.94	30.80	-6	294	-2.04%
2022/09/16	15	31.09	2	31.15	31.15	13	292	4.44%
2022/09/15	6	30.97	1	31.50	31.20	5	291	1.71%
2022/09/14	11	31.12	0	0.00	31.45	11	288	3.81%
2022/09/13	0	0.00	15	31.16	31.35	-15	285	-5.26%
2022/09/12	5	31.41	0	0.00	31.95	5	279	1.79%
2022/09/08	0	0.00	3	30.83	30.85	-3	270	-1.11%
2022/09/07	17	30.86	0	0.00	31.10	17	268	6.34%
2022/09/06	4	30.76	0	0.00	30.25	4	261	1.53%
2022/09/05	1	31.20	0	0.00	31.10	1	256	0.39%
2022/09/02	2	31.45	1	31.80	31.70	1	257	0.39%
2022/09/01	2	31.50	4	31.90	31.80	-2	257	-0.78%
2022/08/31	12	31.63	0	0.00	32.00	12	253	4.73%
2022/08/30	38	31.14	0	0.00	31.50	38	245	15.49%
2022/08/29	1	30.50	0	0.00	30.50	1	240	0.42%
2022/08/26	4	31.05	0	0.00	31.10	4	243	1.65%
2022/08/25	5	30.67	0	0.00	30.80	5	262	1.91%
2022/08/24	2	30.83	2	31.50	30.75	0	288	0.00%
2022/08/23	20	31.83	0	0.00	31.65	20	281	7.10%
2022/08/19	56	31.22	0	0.00	31.50	56	267	20.92%
2022/08/18	1	30.65	0	0.00	30.75	1	257	0.39%
2022/08/17	11	30.80	4	30.61	30.60	7	255	2.74%
2022/08/15	0	0.00	8	30.68	30.70	-8	242	-3.30%
2022/08/12	21	30.33	0	0.00	30.85	21	230	9.13%
2022/08/11	5	30.14	0	0.00	29.75	5	209	2.39%
2022/08/05	2	29.00	0	0.00	29.25	2	163	1.22%
2022/07/26	15	28.70	0	0.00	28.70	15	148	10.08%
2022/07/20	1	28.55	5	28.50	28.55	-4	140	-2.84%
2022/07/18	0	0.00	1	27.55	28.00	-1	134	-0.75%
2022/07/15	0	0.00	1	27.60	27.55	-1	130	-0.76%
2022/07/11	0	0.00	1	27.55	27.75	-1	124	-0.81%
2022/06/20	3	27.32	0	0.00	27.10	3	112	2.67%
2022/06/13	0	0.00	6	27.52	27.75	-6	107	-5.56%
2022/06/06	2	27.33	0	0.00	27.45	2	98	2.03%
2022/06/02	0	0.00	1	27.95	27.50	-1	95	-1.05%
2022/05/24	0	0.00	1	25.65	25.65	-1	46	-2.16%
2022/05/20	2	25.75	0	0.00	25.70	2	48	4.13%
2022/05/18	0	0.00	2	25.65	25.65	-2	49	-4.05%
2022/05/12	1	25.60	0	0.00	25.45	1	51	1.96%
2022/05/11	1	25.80	0	0.00	25.65	1	50	1.98%
2022/04/13	1	26.45	0	0.00	26.45	1	81	1.23%
2022/04/07	0	0.00	1	26.70	26.55	-1	84	-1.19%
2022/03/16	0	0.00	3	26.48	26.55	-3	91	-3.27%
2022/03/04	0	0.00	1	27.05	27.25	-1	89	-1.11%
2022/02/17	1	27.55	0	0.00	27.50	1	102	0.98%
2022/01/25	1	27.35	0	0.00	27.30	1	108	0.93%
2022/01/19	0	0.00	3	28.57	28.30	-3	109	-2.74%
2022/01/18	0	0.00	1	28.90	29.00	-1	107	-0.93%
2022/01/17	10	28.35	0	0.00	28.45	10	98	10.14%
2021/12/08	1	27.25	0	0.00	27.20	1	93	1.07%
2021/10/27	1	27.45	0	0.00	27.70	1	101	0.98%
2021/09/17	0	0.00	2	29.60	29.60	-2	128	-1.56%
2021/09/15	0	0.00	1	29.25	29.40	-1	127	-0.78%
2021/08/31	0	0.00	2	29.48	29.50	-2	140	-1.42%
2021/08/26	0	0.00	1	29.05	29.05	-1	145	-0.69%
2021/08/18	0	0.00	1	28.60	28.70	-1	149	-0.67%
2021/08/11	0	0.00	1	29.00	29.00	-1	148	-0.67%
2021/07/16	0	0.00	1	31.00	31.05	-1	247	-0.40%
2021/06/28	0	0.00	13	31.05	31.00	-13	468	-2.78%
2021/06/25	0	0.00	1	30.20	30.20	-1	466	-0.21%
2021/06/24	1	30.00	0	0.00	30.00	1	469	0.21%
2021/06/23	0	0.00	1	30.00	30.00	-1	471	-0.21%
2021/06/16	0	0.00	1	30.10	30.05	-1	546	-0.18%
2021/06/15	0	0.00	3	30.05	30.10	-3	566	-0.53%
2021/06/11	0	0.00	2	29.98	29.90	-2	571	-0.35%
2021/06/10	0	0.00	2	29.50	29.50	-2	576	-0.35%
2021/06/08	0	0.00	2	29.58	29.55	-2	597	-0.33%
2021/06/01	0	0.00	3	30.00	30.05	-3	606	-0.49%
2021/05/27	0	0.00	3	29.43	29.50	-3	622	-0.48%
2021/05/25	0	0.00	1	29.65	29.70	-1	627	-0.16%
2021/05/24	0	0.00	2	29.10	29.15	-2	633	-0.32%
2021/05/21	0	0.00	8	29.09	29.00	-8	636	-1.26%
2021/05/20	0	0.00	1	28.85	28.85	-1	642	-0.16%
2021/05/19	1	29.45	1	29.40	29.45	0	644	0.00%
2021/05/17	0	0.00	1	28.10	28.10	-1	643	-0.16%
2021/05/14	1	29.00	5	29.12	29.00	-4	634	-0.63%
2021/05/13	1	29.15	0	0.00	29.15	1	629	0.16%
2021/05/12	0	0.00	1	28.55	29.15	-1	624	-0.16%
2021/05/11	0	0.00	3	30.93	30.65	-3	612	-0.49%
2021/05/10	1	31.80	1	31.60	31.60	0	608	0.00%
2021/05/07	2	31.75	0	0.00	31.95	2	604	0.33%
2021/05/06	1	31.35	0	0.00	31.35	1	601	0.17%
2021/05/05	1	31.70	0	0.00	31.45	1	598	0.17%
2021/05/04	0	0.00	1	31.45	31.45	-1	594	-0.17%
2021/05/03	3	32.55	0	0.00	32.25	3	587	0.51%
2021/04/28	0	0.00	1	33.70	33.70	-1	574	-0.17%
2021/04/26	2	33.73	0	0.00	33.75	2	563	0.35%
2021/04/23	2	33.65	1	33.60	33.55	1	556	0.18%
2021/04/20	0	0.00	1	34.35	34.35	-1	536	-0.19%
2021/04/19	2	34.45	0	0.00	34.65	2	533	0.37%
2021/04/15	2	35.43	0	0.00	35.45	2	507	0.39%
2021/04/14	1	35.00	0	0.00	35.00	1	468	0.21%
2021/04/13	2	34.13	0	0.00	33.85	2	422	0.47%
2021/04/12	2	34.33	0	0.00	34.30	2	415	0.48%
2021/04/07	1	34.85	0	0.00	34.85	1	391	0.26%
2021/04/01	2	34.00	0	0.00	34.00	2	365	0.55%
2021/03/31	2	33.93	0	0.00	34.10	2	359	0.56%
2021/03/30	2	33.18	0	0.00	33.40	2	342	0.58%
2021/03/29	0	0.00	3	33.10	33.00	-3	341	-0.88%
2021/03/26	1	33.25	1	32.95	33.25	0	338	0.00%
2021/03/24	1	33.50	0	0.00	33.50	1	331	0.30%
2021/03/22	1	32.95	0	0.00	32.95	1	311	0.32%
2021/03/19	6	33.44	0	0.00	33.40	6	305	1.96%
2021/03/17	1	32.05	0	0.00	32.05	1	287	0.35%
2021/03/12	1	31.50	0	0.00	31.50	1	272	0.37%
2021/03/11	1	31.10	0	0.00	31.10	1	263	0.38%
2021/03/03	0	0.00	1	30.10	30.10	-1	253	-0.39%
2021/02/17	0	0.00	1	29.60	29.60	-1	224	-0.45%
2021/02/04	0	0.00	1	29.15	29.15	-1	222	-0.45%
2021/02/02	4	29.18	0	0.00	29.15	4	227	1.76%
2021/01/25	0	0.00	1	29.20	29.20	-1	225	-0.44%
2021/01/20	1	29.50	0	0.00	29.50	1	219	0.46%
2021/01/19	1	30.05	0	0.00	30.00	1	216	0.46%
2021/01/18	0	0.00	1	29.85	29.85	-1	215	-0.46%
2021/01/15	1	30.10	0	0.00	30.10	1	215	0.47%
2021/01/14	0	0.00	1	30.40	30.40	-1	212	-0.47%
2021/01/13	11	30.60	0	0.00	30.60	11	214	5.12%
2021/01/08	1	30.95	0	0.00	30.95	1	209	0.48%
2021/01/04	1	31.30	0	0.00	31.30	1	201	0.50%
2020/12/31	1	31.40	0	0.00	31.15	1	198	0.50%
2020/12/25	1	30.50	0	0.00	30.50	1	185	0.54%
2020/12/18	1	30.75	0	0.00	30.75	1	199	0.50%
2020/12/16	9	31.01	0	0.00	30.90	9	228	3.94%
2020/12/11	1	31.25	0	0.00	31.25	1	226	0.44%
2020/12/01	0	0.00	21	29.57	29.60	-21	219	-9.57%
2020/11/27	1	29.70	0	0.00	29.70	1	221	0.45%
2020/11/26	0	0.00	18	29.59	29.75	-18	226	-7.93%
2020/11/17	3	28.95	0	0.00	28.80	3	230	1.30%
2020/10/21	11	29.12	0	0.00	29.15	11	361	3.04%
2020/10/08	3	28.60	0	0.00	28.60	3	363	0.83%
2020/10/07	6	28.80	0	0.00	28.80	6	363	1.65%
2020/10/06	3	28.42	0	0.00	28.40	3	364	0.82%
2020/10/05	3	27.93	0	0.00	27.85	3	369	0.81%
2020/08/28	1	31.25	0	0.00	31.20	1	270	0.37%
2020/05/04	0	0.00	2	28.00	28.15	-2	299	-0.67%
2020/04/24	0	0.00	4	27.14	27.20	-4	300	-1.33%
2020/04/22	0	0.00	1	26.80	26.95	-1	297	-0.34%
2020/04/21	0	0.00	5	26.97	26.90	-5	296	-1.69%
2020/04/20	0	0.00	1	27.55	27.50	-1	294	-0.34%
2020/03/20	13	24.73	0	0.00	24.80	13	257	5.06%
2020/03/19	8	22.89	3	23.27	23.20	5	253	1.97%
2020/03/18	1	25.05	13	25.58	25.05	-12	249	-4.80%
2020/03/17	2	25.18	3	25.62	25.60	-1	250	-0.40%
2020/03/16	0	0.00	4	26.90	26.50	-4	256	-1.56%
2020/03/13	0	0.00	7	26.54	27.50	-7	253	-2.76%
2020/03/11	1	30.10	0	0.00	30.10	1	236	0.42%
2020/03/09	0	0.00	1	31.50	30.70	-1	233	-0.43%
2020/03/06	1	31.60	0	0.00	31.60	1	231	0.43%
2020/03/05	0	0.00	1	32.10	31.90	-1	233	-0.43%
2020/03/04	7	31.36	1	31.45	31.45	6	231	2.60%
2020/03/03	5	31.43	0	0.00	31.40	5	232	2.15%
2020/03/02	5	31.18	1	30.60	31.20	4	238	1.68%
2020/02/27	39	31.24	0	0.00	30.95	39	232	16.75%
2020/02/26	5	30.10	0	0.00	30.30	5	224	2.22%
2020/02/25	1	29.50	0	0.00	29.70	1	223	0.45%
2020/02/20	1	30.35	0	0.00	30.35	1	228	0.44%
2020/02/11	1	30.30	4	30.35	30.35	-3	248	-1.21%
2020/02/10	1	30.40	5	30.13	30.30	-4	255	-1.57%
2020/02/07	0	0.00	1	31.05	30.65	-1	257	-0.39%
2020/02/06	0	0.00	2	31.08	31.05	-2	261	-0.77%
2020/02/05	0	0.00	4	30.84	30.70	-4	271	-1.47%
2020/02/04	1	30.60	7	30.77	30.90	-6	277	-2.16%
2020/02/03	0	0.00	3	30.80	30.70	-3	275	-1.09%
2020/01/31	1	30.50	1	31.85	31.90	0	276	0.00%
2020/01/30	4	31.45	0	0.00	31.20	4	268	1.49%
2020/01/17	1	32.90	0	0.00	32.85	1	263	0.38%
2020/01/10	0	0.00	1	32.95	32.95	-1	286	-0.35%
2019/12/31	4	33.94	2	33.83	33.80	2	310	0.64%
2019/12/27	0	0.00	1	33.60	33.60	-1	317	-0.32%
2019/12/26	8	33.81	0	0.00	33.55	8	326	2.45%
2019/12/25	2	33.70	2	33.65	33.60	0	342	0.00%
2019/12/24	1	33.75	3	33.80	33.70	-2	365	-0.55%
2019/12/23	16	33.76	2	33.55	33.85	14	392	3.57%
2019/12/20	5	33.51	0	0.00	33.50	5	403	1.24%
2019/12/19	12	33.78	0	0.00	33.60	12	445	2.69%
2019/12/18	6	33.70	0	0.00	33.70	6	472	1.27%
2019/12/17	1	33.30	0	0.00	33.50	1	486	0.21%
2019/12/13	2	33.10	0	0.00	33.10	2	513	0.39%
2019/12/12	0	0.00	1	33.05	33.05	-1	514	-0.19%
2019/12/11	0	0.00	64	33.22	33.15	-64	521	-12.27%
2019/12/10	0	0.00	42	33.99	33.95	-42	517	-8.12%
2019/12/09	0	0.00	48	34.11	34.05	-48	533	-8.99%
2019/12/06	0	0.00	75	34.29	34.30	-75	542	-13.83%
2019/12/05	0	0.00	22	34.24	34.25	-22	566	-3.88%
2019/12/04	3	34.27	42	34.28	34.25	-39	570	-6.84%
2019/12/03	0	0.00	29.4	34.09	34.25	-29.4	577	-5.10%
2019/11/29	0	0.00	1	34.65	34.55	-1	586	-0.17%
2019/11/28	8	34.64	1	34.60	34.70	7	592	1.18%
2019/11/27	16	34.59	0	0.00	34.60	16	595	2.69%
2019/11/26	3	34.40	1	34.30	34.50	2	591	0.34%
2019/11/25	1	34.70	0	0.00	34.35	1	597	0.17%
2019/11/21	0	0.00	2	34.28	34.50	-2	599	-0.33%
2019/11/19	2	34.35	0	0.00	34.40	2	605	0.33%
2019/11/14	1	33.75	1	33.50	33.50	0	628	0.00%
2019/11/13	1	33.70	0	0.00	33.75	1	631	0.16%
2019/11/12	1	33.30	0	0.00	33.65	1	632	0.16%
2019/11/05	1	34.35	0	0.00	34.35	1	619	0.16%
2019/11/04	11	34.25	0	0.00	34.55	11	617	1.78%
2019/11/01	0	0.00	3	33.95	33.95	-3	615	-0.49%
2019/10/31	0	0.00	2	33.60	33.60	-2	617	-0.32%
2019/10/30	0	0.00	1	33.55	33.55	-1	617	-0.16%
2019/10/22	1	33.40	0	0.00	33.40	1	615	0.16%
2019/10/21	2	33.50	0	0.00	33.65	2	619	0.32%
2019/10/18	23	33.03	0	0.00	33.35	23	618	3.72%
2019/10/16	0	0.00	4	33.95	33.45	-4	613	-0.65%
2019/10/15	0	0.00	2	33.50	33.50	-2	611	-0.33%
2019/10/14	26	33.35	2	33.70	33.70	24	613	3.91%
2019/10/09	1	32.35	2	32.65	32.50	-1	597	-0.17%
2019/10/08	0	0.00	2	32.98	32.85	-2	599	-0.33%
2019/10/04	0	0.00	1	33.85	33.20	-1	597	-0.17%
2019/10/03	1	33.25	0	0.00	33.60	1	593	0.17%
2019/10/02	1	32.70	2	33.50	33.50	-1	592	-0.17%
2019/09/27	0	0.00	52	33.60	33.55	-52	587	-8.85%
2019/09/26	0	0.00	92	35.07	34.80	-92	573	-16.05%
2019/09/20	0	0.00	15	39.05	39.15	-15	471	-3.18%
2019/09/19	2	39.20	2	39.20	39.20	0	456	0.00%
2019/09/18	2.3	39.10	14	38.91	39.10	-11.7	442	-2.65%
2019/09/17	0	0.00	12	38.80	38.80	-12	429	-2.79%
2019/09/16	0.4	42.25	12	38.50	38.80	-11.6	430	-2.71%
2019/09/11	3	38.30	34	38.45	38.30	-31	417	-7.42%
2019/09/10	0	0.00	3	38.92	38.85	-3	403	-0.74%
2019/09/09	9	39.33	0	0.00	39.20	9	399	2.25%
2019/09/06	1	38.85	0	0.00	38.70	1	374	0.27%
2019/09/03	1	38.85	0	0.00	38.80	1	363	0.28%
2019/09/02	14	38.49	1	38.30	38.65	13	360	3.60%
2019/08/29	1	38.10	47	38.06	38.10	-46	351	-13.07%
2019/08/28	4	37.93	72	37.80	38.00	-68	347	-19.59%
2019/08/27	3	37.37	0	0.00	37.40	3	341	0.88%
2019/08/26	2	37.08	0	0.00	37.10	2	340	0.59%
2019/08/23	2	37.58	0	0.00	37.55	2	333	0.60%
2019/08/22	2	37.45	0	0.00	37.45	2	331	0.60%
2019/08/21	3	37.80	0	0.00	37.70	3	325	0.92%
2019/08/19	2	38.55	0	0.00	38.75	2	302	0.66%
2019/08/16	3	38.35	0	0.00	38.35	3	294	1.02%
2019/08/15	2	38.00	0	0.00	38.00	2	291	0.68%
2019/08/14	0	0.00	1	38.40	38.20	-1	292	-0.34%
2019/08/13	1	37.90	0	0.00	38.25	1	292	0.34%
2019/08/12	1	37.65	1	37.30	37.70	0	287	0.00%
2019/08/07	1	36.50	0	0.00	36.65	1	313	0.32%
2019/08/06	0	0.00	10	35.84	36.40	-10	330	-3.03%
2019/08/02	1	36.80	6	37.00	37.00	-5	347	-1.44%
2019/07/30	0	0.00	1	38.30	37.80	-1	411	-0.24%
2019/07/29	5	38.18	1	38.25	38.25	4	417	0.96%
2019/07/26	5	37.94	0	0.00	38.10	5	424	1.18%
2019/07/25	0	0.00	8	37.90	37.90	-8	430	-1.86%
2019/07/18	0	0.00	1	38.15	38.15	-1	489	-0.20%
2019/07/16	7	38.57	0	0.00	38.70	7	513	1.36%
2019/07/10	5	37.98	0	0.00	38.20	5	539	0.93%
2019/07/08	2	38.35	0	0.00	38.30	2	550	0.36%
2019/07/04	5	38.50	0	0.00	38.50	5	585	0.85%
2019/07/03	9	38.50	0	0.00	38.60	9	584	1.54%
2019/07/02	4	37.74	0	0.00	37.70	4	593	0.67%
2019/07/01	0	0.00	2	37.65	37.70	-2	600	-0.33%
2019/06/28	1	37.25	1	37.35	37.35	0	606	0.00%
2019/06/27	0	0.00	1	37.35	37.35	-1	626	-0.16%
2019/06/26	1	37.25	1	37.30	37.30	0	654	0.00%
2019/06/25	0	0.00	1	37.30	37.30	-1	662	-0.15%
2019/06/24	0	0.00	1	37.55	37.55	-1	683	-0.15%
2019/06/21	20	37.38	1	37.50	37.50	19	692	2.74%
2019/06/18	5	36.15	5	36.20	36.15	0	819	0.00%
2019/06/17	4	36.25	4	36.90	36.25	0	838	0.00%
2019/06/13	1	36.70	0	0.00	36.70	1	885	0.11%
2019/06/12	0	0.00	4	36.69	36.70	-4	909	-0.44%
2019/06/10	6	36.89	0	0.00	36.85	6	1,035	0.58%
2019/06/05	0	0.00	2	37.45	37.45	-2	1,234	-0.16%
2019/06/04	0	0.00	2	37.40	37.45	-2	1,307	-0.15%
2019/05/31	0	0.00	3	37.82	37.60	-3	1,361	-0.22%
2019/05/30	0	0.00	1	37.60	37.60	-1	1,389	-0.07%
2019/05/27	1	37.10	0	0.00	37.10	1	1,406	0.07%
2019/05/24	1	36.95	0	0.00	36.95	1	1,413	0.07%
2019/05/23	2	37.05	0	0.00	37.05	2	1,416	0.14%
2019/05/22	1	37.50	1	37.50	37.50	0	1,423	0.00%
2019/05/21	2	37.18	0	0.00	37.45	2	1,426	0.14%
2019/05/20	3	37.03	12	37.11	36.90	-9	1,427	-0.63%
2019/05/17	4	37.54	15	37.82	37.25	-11	1,433	-0.77%
2019/05/16	12	37.77	0	0.00	37.95	12	1,437	0.83%
2019/05/15	10	37.53	0	0.00	37.50	10	1,433	0.70%
2019/05/14	3	37.95	17	37.79	37.95	-14	1,424	-0.98%
2019/05/13	0	0.00	8	38.39	38.50	-8	1,412	-0.57%
2019/05/10	0	0.00	8	38.76	38.90	-8	1,409	-0.57%
2019/05/09	0	0.00	39	39.42	38.50	-39	1,392	-2.80%
2019/05/08	7	39.40	0	0.00	39.50	7	1,370	0.51%
2019/05/06	0	0.00	3	37.75	37.75	-3	1,334	-0.22%
2019/05/03	2	39.10	0	0.00	39.05	2	1,332	0.15%
2019/05/02	7	38.43	1	38.65	38.65	6	1,327	0.45%
2019/04/29	11	37.19	0	0.00	37.35	11	1,327	0.83%
2019/04/26	0	0.00	23	38.05	37.60	-23	1,321	-1.74%
2019/04/24	0	0.00	6	39.40	39.40	-6	1,333	-0.45%
2019/04/23	0	0.00	4	39.53	39.60	-4	1,362	-0.29%
2019/04/22	6	39.75	7	39.34	40.25	-1	1,360	-0.07%
2019/04/19	0	0.00	3	39.07	39.10	-3	1,342	-0.22%
2019/04/18	1	40.00	8	39.34	39.05	-7	1,358	-0.52%
2019/04/17	1	39.60	1	39.80	39.60	0	1,368	0.00%
2019/04/16	0	0.00	5	39.39	39.25	-5	1,369	-0.37%
2019/04/15	0	0.00	1	39.00	39.15	-1	1,392	-0.07%
2019/04/12	0	0.00	28	39.01	39.00	-28	1,411	-1.98%
2019/04/10	0	0.00	4	39.43	39.35	-4	1,396	-0.29%
2019/04/09	0	0.00	23	38.75	38.70	-23	1,385	-1.66%
2019/04/08	0	0.00	12	38.75	38.70	-12	1,369	-0.88%
2019/04/03	0	0.00	9	39.33	39.40	-9	1,348	-0.67%
2019/04/02	0	0.00	22	39.69	39.60	-22	1,344	-1.64%
2019/04/01	0	0.00	20	39.77	40.05	-20	1,336	-1.50%
2019/03/29	0	0.00	13	39.43	40.10	-13	1,317	-0.99%
2019/03/28	9	38.72	0	0.00	38.70	9	1,289	0.70%
2019/03/27	18	38.56	0	0.00	38.50	18	1,284	1.40%
2019/03/26	4	39.60	6	40.09	39.60	-2	1,263	-0.16%
2019/03/25	4	39.55	0	0.00	39.70	4	1,254	0.32%
2019/03/22	11	40.60	40	41.66	40.60	-29	1,234	-2.35%
2019/03/21	11	42.05	1	42.25	43.45	10	1,155	0.87%
2019/03/20	14	41.72	0	0.00	41.80	14	1,124	1.24%
2019/03/19	28	41.25	0	0.00	41.20	28	1,103	2.54%
2019/03/18	12	42.43	1	42.40	42.40	11	1,066	1.03%
2019/03/15	39	42.43	5	42.40	42.50	34	1,053	3.23%
2019/03/14	2	42.30	5	42.70	42.70	-3	1,031	-0.29%
2019/03/13	0	0.00	3	42.23	42.50	-3	980	-0.31%
2019/03/12	11	40.97	0	0.00	41.20	11	901	1.22%
2019/03/11	1	39.50	44	39.18	39.55	-43	778	-5.52%
2019/03/08	14	38.40	17	39.51	39.30	-3	708	-0.42%
2019/03/07	15	37.22	0	0.00	36.75	15	636	2.36%
2019/03/06	1	37.10	29	36.99	36.50	-28	614	-4.56%
2019/03/05	12	36.20	4	36.90	36.90	8	585	1.37%
2019/03/04	0	0.00	4	35.40	35.20	-4	555	-0.72%
2019/02/27	1	34.60	3	35.60	35.60	-2	548	-0.36%
2019/02/25	0	0.00	1	36.25	36.20	-1	539	-0.19%
2019/02/22	5	35.53	1	35.75	35.75	4	533	0.75%
2019/02/21	3	35.50	11	35.75	35.50	-8	533	-1.50%
2019/02/20	3	35.10	0	0.00	35.10	3	523	0.57%
2019/02/18	0	0.00	12	34.50	35.10	-12	517	-2.32%
2019/02/15	4	34.80	1	34.45	34.45	3	509	0.59%
2019/02/14	5	35.43	0	0.00	35.15	5	502	0.99%
2019/02/13	0	0.00	2	35.88	35.90	-2	496	-0.40%
2019/02/12	2	36.60	3	36.50	36.50	-1	491	-0.20%
2019/02/11	13	36.10	10	36.44	36.85	3	493	0.61%
2019/01/30	1	35.80	3	35.93	35.95	-2	490	-0.41%
2019/01/29	0	0.00	12	36.05	36.10	-12	490	-2.45%
2019/01/28	1	36.40	2	36.10	36.00	-1	487	-0.21%
2019/01/25	0	0.00	1	35.35	35.00	-1	477	-0.21%
2019/01/24	0	0.00	26	35.11	35.45	-26	478	-5.43%
2019/01/22	2	36.20	1	36.35	36.30	1	468	0.21%
2019/01/21	0	0.00	1	36.40	36.35	-1	465	-0.21%
2019/01/18	1	36.60	0	0.00	36.60	1	464	0.22%
2019/01/17	12	36.73	0	0.00	36.60	12	477	2.52%
2019/01/16	28	37.04	0	0.00	36.80	28	468	5.98%
2019/01/15	13	35.76	0	0.00	35.95	13	424	3.06%
2019/01/14	6	33.89	0	0.00	33.95	6	386	1.55%
2019/01/11	20	34.64	0	0.00	34.60	20	382	5.22%
2019/01/10	4	34.56	0	0.00	34.65	4	380	1.05%
2019/01/09	2	34.10	13	34.46	34.20	-11	362	-3.04%
2019/01/08	11	34.17	3	34.37	34.55	8	341	2.34%
2019/01/07	7	33.66	5	33.23	34.00	2	334	0.60%
2019/01/04	0	0.00	8	31.48	32.25	-8	307	-2.60%
2019/01/03	43	31.36	21	31.58	31.70	22	298	7.37%
2018/12/28	0	0.00	2	29.70	29.70	-2	294	-0.68%
2018/12/26	0	0.00	5	29.08	29.15	-5	311	-1.60%
2018/12/25	0	0.00	2	29.20	29.20	-2	319	-0.63%
2018/12/21	3	29.10	4	29.18	29.50	-1	333	-0.30%
2018/12/20	0	0.00	6	29.32	29.35	-6	337	-1.78%
2018/12/19	3	30.12	0	0.00	30.05	3	340	0.88%
2018/12/18	2	30.50	1	30.50	30.25	1	344	0.29%
2018/12/17	4	30.54	0	0.00	30.55	4	346	1.16%
2018/12/14	1	30.70	0	0.00	30.80	1	352	0.28%
2018/12/13	3	31.30	0	0.00	30.90	3	355	0.84%
2018/12/12	2	30.25	0	0.00	30.40	2	359	0.56%
2018/12/10	2	29.80	9	30.00	29.80	-7	401	-1.74%
2018/12/07	5	30.14	3	29.98	30.05	2	430	0.46%
2018/12/06	3	29.97	6	30.33	29.95	-3	443	-0.68%
2018/12/05	1	30.65	0	0.00	30.65	1	456	0.22%
2018/12/04	3	30.97	1	30.80	31.10	2	467	0.43%
2018/11/29	1	30.00	7	29.95	29.80	-6	486	-1.23%
2018/11/28	0	0.00	1	29.85	29.85	-1	489	-0.20%
2018/11/27	1	29.75	0	0.00	29.65	1	501	0.20%
2018/11/26	0	0.00	5	29.69	29.75	-5	509	-0.98%
2018/11/23	1	29.20	2	29.53	29.20	-1	527	-0.19%
2018/11/22	0	0.00	5	29.57	29.45	-5	531	-0.94%
2018/11/21	1	29.50	0	0.00	30.00	1	537	0.19%
2018/11/19	3	30.83	0	0.00	30.65	3	561	0.53%
2018/11/16	8	31.08	0	0.00	30.95	8	577	1.38%
2018/11/15	1	31.00	0	0.00	31.00	1	626	0.16%
2018/11/14	0	0.00	5	31.25	31.25	-5	652	-0.77%
2018/11/13	4	30.39	9	31.50	31.50	-5	656	-0.76%
2018/11/12	2	30.90	10	30.88	30.90	-8	663	-1.21%
2018/11/09	1	31.75	0	0.00	32.00	1	670	0.15%
2018/11/08	3	32.27	6	32.40	32.40	-3	669	-0.45%
2018/11/07	1	31.90	0	0.00	32.40	1	664	0.15%
2018/11/06	1	31.80	0	0.00	31.80	1	668	0.15%
2018/11/05	9	31.08	0	0.00	31.65	9	681	1.32%
2018/11/02	0	0.00	3	31.03	31.05	-3	682	-0.44%
2018/11/01	1	30.75	5	30.68	31.00	-4	684	-0.58%
2018/10/31	0	0.00	3	30.10	30.15	-3	682	-0.44%
2018/10/30	0	0.00	4	29.11	29.45	-4	682	-0.59%
2018/10/29	6	28.80	16	28.91	29.00	-10	682	-1.47%
2018/10/26	3	28.60	5	28.77	29.10	-2	680	-0.29%
2018/10/25	3	28.50	42	29.13	29.25	-39	675	-5.78%
2018/10/24	4	30.18	4	30.05	30.80	0	658	0.00%
2018/10/23	2	30.60	3	30.83	30.60	-1	655	-0.15%
2018/10/22	0	0.00	2	30.60	31.65	-2	659	-0.30%
2018/10/19	0	0.00	8	31.13	31.35	-8	661	-1.21%
2018/10/18	0	0.00	12	31.63	31.65	-12	659	-1.82%
2018/10/17	1	31.15	0	0.00	31.45	1	661	0.15%
2018/10/16	0	0.00	2	31.20	31.20	-2	662	-0.30%
2018/10/15	2	31.25	0	0.00	31.10	2	680	0.29%
2018/10/12	19	30.32	0	0.00	30.60	19	691	2.75%
2018/10/11	0	0.00	13	30.15	30.15	-13	687	-1.89%
2018/10/09	1	33.10	14	33.46	33.45	-13	677	-1.92%
2018/10/08	5	33.70	4	33.65	33.70	1	680	0.15%
2018/10/05	8	32.70	10	33.29	33.30	-2	680	-0.29%
2018/10/04	3	35.00	0	0.00	35.10	3	683	0.44%
2018/10/03	0	0.00	6	35.00	35.00	-6	692	-0.87%
2018/10/02	18	35.18	2	34.20	35.15	16	692	2.31%
2018/10/01	2	34.40	0	0.00	34.40	2	703	0.28%
2018/09/28	0	0.00	8	34.11	34.50	-8	711	-1.12%
2018/09/26	17	34.59	7	34.36	34.80	10	709	1.41%
2018/09/25	1	33.90	0	0.00	34.10	1	715	0.14%
2018/09/21	0	0.00	9	33.92	33.95	-9	718	-1.25%
2018/09/20	0	0.00	11	34.01	33.95	-11	738	-1.49%
2018/09/19	0	0.00	7	34.24	34.05	-7	754	-0.93%
2018/09/17	2	34.00	5	34.49	34.50	-3	748	-0.40%
2018/09/14	2	33.60	4	33.71	33.75	-2	738	-0.27%
2018/09/13	0	0.00	53	32.23	33.15	-53	712	-7.44%
2018/09/12	0	0.00	4	33.75	33.55	-4	682	-0.59%
2018/09/10	0	0.00	9	33.00	32.75	-9	661	-1.36%
2018/09/07	1	34.10	6	35.55	34.25	-5	650	-0.77%
2018/09/06	5	36.39	1	36.15	35.95	4	637	0.63%
2018/09/03	9	35.76	10	36.57	35.75	-1	650	-0.15%
2018/08/30	12	37.87	0	0.00	37.45	12	635	1.89%
2018/08/28	0	0.00	2	36.85	36.85	-2	620	-0.32%
2018/08/27	1	36.30	10	36.23	36.70	-9	622	-1.45%
2018/08/24	5	36.46	0	0.00	36.45	5	619	0.81%
2018/08/23	0.4	40.90	4	37.95	37.35	-3.6	613	-0.59%
2018/08/22	51	37.97	1	37.95	38.00	50	604	8.27%
2018/08/21	13	35.96	0	0.00	36.50	13	559	2.32%
2018/08/20	4	35.03	0	0.00	34.90	4	539	0.74%
2018/08/16	1	34.15	2	34.45	34.45	-1	528	-0.19%
2018/08/10	31	34.15	18	34.00	33.80	13	509	2.55%
2018/08/09	18	33.30	10	33.61	33.50	8	497	1.61%
2018/08/08	1	33.25	0	0.00	33.45	1	496	0.20%
2018/08/07	2	32.98	7	33.00	33.15	-5	491	-1.02%
2018/08/06	1	33.20	1	33.20	33.20	0	492	0.00%
2018/08/03	2	33.15	0	0.00	33.30	2	489	0.41%
2018/08/01	2	33.55	1	33.70	33.70	1	493	0.20%
2018/07/31	2	33.05	0	0.00	33.70	2	492	0.41%
2018/07/30	0	0.00	1	34.20	34.20	-1	486	-0.21%
2018/07/27	6	34.93	1	34.65	34.65	5	485	1.03%
2018/07/26	0	0.00	1	34.70	34.70	-1	481	-0.21%
2018/07/25	13	34.37	1	34.20	34.20	12	478	2.51%
2018/07/24	6	33.86	2	34.10	34.10	4	477	0.84%
2018/07/23	5	33.72	1	33.45	33.45	4	477	0.84%
2018/07/20	6	32.90	0	0.00	32.95	6	473	1.27%
2018/07/19	4	33.35	0	0.00	33.30	4	458	0.87%
2018/07/18	1	35.25	0	0.00	35.20	1	444	0.23%
2018/07/17	8	35.34	3	35.50	35.50	5	438	1.14%
2018/07/16	0	0.00	2	35.40	35.40	-2	434	-0.46%
2018/07/13	1	34.75	0	0.00	34.95	1	428	0.23%
2018/07/12	46	35.64	4	35.65	35.65	42	412	10.17%
2018/07/11	8	34.45	2	34.60	34.60	6	395	1.52%
2018/07/10	20	34.17	4	34.19	34.20	16	386	4.14%
2018/07/09	4	33.78	1	34.15	34.00	3	382	0.78%
2018/07/06	35	32.97	1	33.00	32.80	34	365	9.30%
2018/07/05	9	32.96	2	32.70	32.70	7	362	1.93%
2018/07/04	26	32.31	0	0.00	32.30	26	355	7.31%
2018/07/03	17	32.80	0	0.00	32.50	17	352	4.83%
2018/06/28	0	0.00	5	32.35	32.35	-5	311	-1.60%
2018/06/26	0	0.00	2	30.20	30.20	-2	287	-0.70%
2018/06/25	1	30.10	0	0.00	30.10	1	286	0.35%
2018/06/22	1	30.00	0	0.00	30.00	1	285	0.35%
2018/06/21	1	30.20	0	0.00	30.20	1	282	0.35%
2018/06/14	1	30.30	2	30.80	30.30	-1	271	-0.37%
2018/06/11	1	29.30	0	0.00	29.30	1	260	0.38%
2018/06/08	1	28.60	0	0.00	28.70	1	253	0.39%
2018/06/07	2	28.70	0	0.00	28.70	2	253	0.79%
2018/06/06	3	28.65	0	0.00	28.65	3	251	1.19%
2018/05/29	0	0.00	2	27.40	27.40	-2	215	-0.93%
2018/05/25	0	0.00	4	26.70	26.70	-4	222	-1.79%
2018/05/23	0	0.00	1	25.80	26.00	-1	224	-0.45%
2018/05/22	0	0.00	1	25.80	25.75	-1	224	-0.45%
2018/05/18	1	25.45	0	0.00	25.45	1	226	0.44%
2018/04/27	1	25.10	0	0.00	25.10	1	241	0.41%
2018/04/24	1	25.60	0	0.00	25.60	1	240	0.42%
2018/04/09	1	27.30	0	0.00	27.30	1	218	0.46%
2018/03/28	2	27.35	0	0.00	27.35	2	219	0.91%
2018/03/26	1	27.55	0	0.00	27.55	1	224	0.45%
2018/03/12	1	27.20	0	0.00	27.20	1	222	0.45%
2018/03/08	0	0.00	2	27.30	27.30	-2	224	-0.89%
2018/03/02	0	0.00	3	27.40	27.40	-3	226	-1.33%
2018/02/27	0	0.00	1	27.50	27.50	-1	223	-0.45%
2018/02/12	0	0.00	3	25.10	25.10	-3	202	-1.48%
2018/02/08	1	25.70	0	0.00	25.70	1	197	0.51%
2018/01/31	0	0.00	5	28.80	28.80	-5	216	-2.31%
2018/01/24	0	0.00	1	29.00	29.00	-1	211	-0.47%
2018/01/16	1	29.20	0	0.00	29.20	1	210	0.48%
2018/01/12	0	0.00	1	29.60	29.60	-1	211	-0.47%
2018/01/05	0	0.00	3	30.30	30.30	-3	214	-1.40%