台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    338
  • 產業
    上市 其他類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍邦 (2514)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001915.2615.25-19465-4.08%
2024/03/275915.30415.3015.305545612.04%
2024/03/2600.00515.2915.25-5438-1.14%
2024/03/2500.002015.3015.25-20431-4.63%
2024/03/2200.00715.3415.30-7418-1.67%
2024/03/217515.40415.3515.357141816.95%
2024/03/2000.00415.4915.35-4419-0.95%
2024/03/1900.002115.3815.35-21417-5.04%
2024/03/141315.9500.0015.65134113.16%
2024/03/1300.00416.4616.30-4379-1.05%
2024/03/12216.636916.6716.85-67367-18.23%
2024/03/111915.95815.9616.00113363.27%
2024/03/0800.00215.7815.85-2338-0.59%
2024/03/0600.001615.8216.05-16337-4.74%
2024/03/05415.7400.0015.7043401.17%
2024/02/29115.454515.4015.45-44343-12.82%
2024/02/2700.007415.4115.45-74335-22.08%
2024/02/26115.6500.0015.6513180.31%
2024/02/2310015.6500.0015.6010031132.07%
2024/02/224415.6000.0015.554429614.83%
2024/02/203215.7000.0015.603228011.41%
2024/02/19115.6000.0015.6012770.36%
2024/02/16715.5400.0015.5072702.58%
2024/02/15115.5000.0015.5012590.38%
2024/01/251115.4900.0015.45112224.95%
2024/01/2300.00115.5015.55-1216-0.46%
2024/01/2200.00115.5015.50-1216-0.46%
2024/01/1600.00515.5515.65-5209-2.38%
2024/01/1200.00115.7015.70-1202-0.49%
2024/01/1100.00115.7015.80-1200-0.50%
2024/01/04115.8000.0015.7511950.51%
2023/12/291215.9000.0015.90121896.33%
2023/12/19215.8500.0015.8521891.06%
2023/12/111115.8500.0015.85111736.33%
2023/11/29316.0300.0015.9031332.25%
2023/11/15115.9000.0015.9011190.83%
2023/11/08115.7500.0015.6511120.89%
2023/10/1900.001515.8015.80-15107-14.00%
2023/10/11115.8000.0015.8011030.97%
2023/09/2800.003915.9616.00-39106-36.48%
2023/09/2600.00115.9515.95-1108-0.92%
2023/09/2200.001015.9516.00-10111-8.99%
2023/09/15116.0500.0016.1011090.91%
2023/09/1100.001616.1916.20-16103-15.42%
2023/09/0700.00116.1016.25-1105-0.95%
2023/08/14116.3000.0016.3512450.41%
2023/08/11116.40216.3516.45-1248-0.40%
2023/08/0800.001316.3416.55-13248-5.23%
2023/07/20116.4500.0016.4512540.39%
2023/07/18116.4000.0016.5012560.39%
2023/07/14516.5500.0016.5552561.95%
2023/07/13116.5500.0016.5512570.39%
2023/07/12116.5000.0016.5512580.39%
2023/07/11116.6000.0016.5512610.38%
2023/06/2700.00216.8516.65-2256-0.78%
2023/06/12117.0000.0016.9012420.41%
2023/06/013517.4400.0017.353520616.96%
2023/05/3100.00317.3218.55-3171-1.75%
2023/05/242417.0800.0017.052411620.66%
2023/05/192216.9900.0016.952211818.52%
2023/05/18616.9600.0016.9561155.20%
2023/04/18117.3500.0017.3011120.89%
2023/04/1200.00117.3517.35-1112-0.89%
2023/03/1500.00217.1517.05-2142-1.40%
2023/03/1400.00517.2717.20-5183-2.73%
2023/03/1300.00717.2017.25-7191-3.66%
2023/03/10317.503117.3817.25-28191-14.60%
2023/03/09117.55117.5017.5001910.00%
2023/03/0300.00117.0517.05-1193-0.52%
2023/03/0200.00117.0017.05-1193-0.52%
2023/02/2400.00517.1217.20-5191-2.62%
2023/02/22217.1500.0017.0521861.07%
2023/02/1600.00516.7016.70-5177-2.82%
2023/02/13216.6800.0016.6521811.10%
2023/02/01116.8500.0016.8011770.56%
2023/01/11116.9000.0016.8511740.57%
2023/01/09116.9000.0016.9011770.56%
2022/12/30316.73116.7516.8021701.17%
2022/12/2900.00116.5016.70-1170-0.59%
2022/12/21216.8800.0016.8521671.20%
2022/12/20717.0100.0016.8571674.17%
2022/12/0700.00218.0517.65-2152-1.31%
2022/11/3000.00117.0517.05-1106-0.94%
2022/11/28116.801216.7616.85-11101-10.79%
2022/11/2200.00416.7516.80-4109-3.66%
2022/11/1600.00116.7016.60-1112-0.89%
2022/11/11316.7800.0016.7531102.71%
2022/11/09116.8000.0016.8011100.91%
2022/11/08116.7000.0016.7011050.95%
2022/11/07116.7000.0016.7011050.95%
2022/10/27116.7500.0016.7511140.87%
2022/10/25116.6000.0016.6011140.87%
2022/10/2000.00716.5616.60-7113-6.19%
2022/10/17116.5000.0016.5511120.89%
2022/10/14616.6100.0016.6561125.33%
2022/10/06216.6800.0016.7021171.70%
2022/10/0400.00116.4516.55-1116-0.86%
2022/09/30116.6500.0016.5011150.86%
2022/09/2800.00116.7516.65-1114-0.88%
2022/09/26116.6500.0016.8011120.89%
2022/09/2300.00216.6016.60-2111-1.79%
2022/09/2200.002116.7616.80-21112-18.70%
2022/09/2100.004416.7016.80-44110-39.99%
2022/09/2000.00816.7816.90-8108-7.35%
2022/09/1900.001016.7116.80-10108-9.23%
2022/09/1600.00116.8516.85-1110-0.90%
2022/09/15116.9000.0016.9011110.89%
2022/09/1400.00416.8316.90-4111-3.59%
2022/09/12116.9000.0016.9011100.90%
2022/09/0700.00116.8516.65-1111-0.90%
2022/08/30117.0000.0017.0011080.93%
2022/08/2900.00117.0017.00-1101-0.99%
2022/08/23117.1500.0017.101971.02%
2022/08/1700.002017.0617.05-2099-20.10%
2022/08/05216.9500.0017.002952.10%
2022/08/04117.0500.0016.901921.08%
2022/08/0100.00116.8016.80-189-1.12%
2022/07/29116.8500.0016.851901.11%
2022/07/27116.90116.8016.800870.00%
2022/07/263516.9000.0016.90358640.31%
2022/07/22116.8500.0016.701851.17%
2022/07/2000.001916.6316.60-1986-22.00%
2022/07/1800.00316.3316.55-384-3.55%
2022/07/1500.00216.8316.75-280-2.48%
2022/07/1400.00117.1017.00-181-1.23%
2022/07/13217.2000.0017.202812.45%
2022/07/1200.00116.9516.90-185-1.17%
2022/07/1100.00117.0017.00-186-1.15%
2022/07/0800.00217.0517.00-286-2.31%
2022/07/05117.5000.0017.351901.11%
2022/07/0400.00117.2517.30-190-1.11%
2022/06/27117.6000.0017.601881.13%
2022/06/24117.4000.0017.401891.12%
2022/06/23116.9000.0016.901851.17%
2022/06/22116.6500.0016.651831.19%
2022/06/20116.2000.0016.401831.20%
2022/06/1700.00116.3516.45-180-1.24%
2022/06/16116.6000.0016.601801.25%
2022/06/1500.00116.3516.60-179-1.26%
2022/06/13116.352416.3716.55-2379-28.97%
2022/06/1000.00116.6016.70-178-1.28%
2022/06/0700.00116.7016.70-175-1.33%
2022/06/06116.8500.0016.801751.33%
2022/05/305217.1500.0017.30528461.59%
2022/05/27216.8500.0016.852832.40%
2022/05/26216.8000.0016.802832.39%
2022/05/20116.70116.7016.700900.00%
2022/05/1800.001616.9417.00-1689-17.98%
2022/05/0500.00117.2517.30-192-1.08%
2022/04/2900.00117.2017.40-1100-0.99%
2022/04/27216.98217.0517.0001020.00%
2022/04/2200.00217.5017.55-299-2.01%
2022/04/1800.00117.5517.75-1100-0.99%
2022/04/1500.00417.4517.50-497-4.11%
2022/04/14617.25117.2017.205945.30%
2022/04/1300.00117.2017.30-1102-0.98%
2022/04/1200.00117.2017.25-1101-0.99%
2022/04/1100.00117.2017.25-199-1.00%
2022/04/0700.00117.1517.30-199-1.01%
2022/04/06117.25117.4017.300990.00%
2022/03/28117.5500.0017.5011001.00%
2022/03/2300.00117.6517.70-1101-0.98%
2022/03/21117.6000.0017.5511030.97%
2022/03/17217.60217.6317.6001100.00%
2022/03/1600.002217.3317.50-22111-19.71%
2022/03/1500.00217.5017.50-2109-1.83%
2022/03/14117.70117.7017.5501110.00%
2022/03/11117.55217.5517.50-1113-0.88%
2022/03/1000.00217.6017.65-2114-1.74%
2022/03/0800.00317.5317.60-3116-2.58%
2022/03/0700.00217.3817.55-2114-1.75%
2022/03/0300.00117.6517.70-1113-0.88%
2022/03/0200.00317.6817.65-3114-2.62%
2022/02/2500.00217.5817.60-2118-1.69%
2022/02/2400.00317.6017.55-3121-2.48%
2022/02/2300.00317.7717.80-3118-2.53%
2022/02/2200.00417.5817.70-4121-3.29%
2022/02/2100.00417.6617.80-4124-3.22%
2022/02/1800.00417.8517.80-4130-3.07%
2022/02/1700.00117.8517.80-1132-0.75%
2022/01/2400.00117.5517.55-1456-0.22%
2022/01/2100.00317.4217.50-3465-0.64%
2022/01/20117.6000.0017.5515170.19%
2022/01/1900.00117.5017.50-1523-0.19%
2022/01/1800.00217.5317.55-2602-0.33%
2022/01/1700.00117.5017.50-1603-0.17%
2022/01/1300.00317.5217.50-3607-0.49%
2022/01/1200.00117.6517.55-1611-0.16%
2022/01/1000.00117.6017.60-1613-0.16%
2022/01/0700.00417.5017.50-4615-0.65%
2022/01/0600.001117.5017.50-11617-1.78%
2022/01/0500.001017.4917.45-10611-1.64%
2022/01/0400.00417.5917.60-4614-0.65%
2021/12/3000.00117.7017.70-1620-0.16%
2021/12/2900.00417.6817.70-4622-0.64%
2021/12/2800.00217.5517.65-2620-0.32%
2021/12/2700.00217.5317.55-2621-0.32%
2021/12/2300.00517.5817.60-5621-0.80%
2021/12/2200.00817.5017.50-8622-1.28%
2021/12/2100.00217.7017.55-2621-0.32%
2021/12/2000.00517.6917.70-5622-0.80%
2021/12/1700.00417.5117.70-4622-0.64%
2021/12/1600.00817.5417.50-8622-1.28%
2021/12/1500.00717.5817.55-7623-1.12%
2021/12/1000.001917.8917.90-19619-3.07%
2021/12/0900.001018.0018.00-10618-1.62%
2021/12/0800.003117.9818.00-31620-5.00%
2021/12/0600.00117.9518.05-1616-0.16%
2021/12/0300.00118.1017.95-1616-0.16%
2021/11/26117.9000.0017.9016210.16%
2021/11/25218.00118.0018.0016200.16%
2021/11/24118.0000.0018.0016200.16%
2021/11/23117.85317.8717.85-2619-0.32%
2021/11/22317.92217.9517.9516180.16%
2021/11/19217.90317.9517.85-1618-0.16%
2021/11/18218.0300.0018.0026160.32%
2021/11/1700.00117.9017.90-1614-0.16%
2021/11/16218.33118.1518.1516090.16%
2021/11/15118.6000.0018.3516120.16%
2021/11/12518.4600.0018.4056140.81%
2021/11/11718.6400.0018.4576171.13%
2021/11/1000.00218.9518.75-2615-0.33%
2021/11/0900.00218.6818.70-2608-0.33%
2021/11/08218.1300.0018.0524870.41%
2021/11/02217.9300.0017.8523540.56%
2021/11/011017.9000.0017.85103522.84%
2021/10/29517.9600.0017.9053061.63%
2021/10/28317.9800.0018.0032941.02%
2021/10/27717.6900.0017.9072432.88%
2021/10/262917.6400.0017.602923612.25%
2021/10/252717.5200.0017.652715916.88%
2021/10/21517.6400.0017.6051603.11%
2021/10/20417.6100.0017.6041602.50%
2021/10/1900.001917.5917.65-19157-12.06%
2021/10/18817.5500.0017.6081585.04%
2021/10/15817.5500.0017.6081604.98%
2021/10/14517.5500.0017.5551603.12%
2021/10/13617.4600.0017.5061623.70%
2021/10/12517.5400.0017.5051623.07%
2021/10/08717.6900.0017.7571614.33%
2021/10/07617.6800.0017.7561613.72%
2021/10/06417.5900.0017.7541662.41%
2021/10/05517.4500.0017.6051762.84%
2021/10/04417.68117.5517.6031791.67%
2021/10/01317.9300.0017.7031851.62%
2021/09/30317.9500.0018.1031851.62%
2021/09/29417.86117.8018.0031851.62%
2021/09/28318.0500.0018.0531841.62%
2021/09/27318.1000.0018.1031861.60%
2021/09/24218.2300.0018.2021891.06%
2021/09/17318.381418.4018.40-11194-5.65%
2021/09/16218.4300.0018.4021981.01%
2021/09/15318.4200.0018.3032001.50%
2021/09/14318.5300.0018.4532021.48%
2021/09/13218.5300.0018.6022040.98%
2021/09/09118.5000.0018.4512090.48%
2021/09/08318.6000.0018.5532131.41%
2021/09/07218.6000.0018.6522160.93%
2021/09/06318.7000.0018.7032181.38%
2021/09/03218.6300.0018.6522200.91%
2021/09/02318.7500.0018.5532221.35%
2021/09/01718.5100.0018.7072243.12%
2021/08/3100.00318.2218.40-3222-1.35%
2021/08/3000.00218.4018.40-2225-0.89%
2021/08/27118.4000.0018.4012300.43%
2021/08/2600.00318.2218.30-3234-1.28%
2021/08/20318.1200.0018.2034870.62%
2021/08/1900.00518.0718.05-5508-0.98%
2021/08/18318.0300.0018.3535040.59%
2021/08/17218.5000.0018.2025070.39%
2021/08/16218.5800.0018.6025020.40%
2021/08/13218.7300.0018.6025010.40%
2021/08/12219.0000.0018.7524990.40%
2021/07/2800.00118.5518.55-1642-0.16%
2021/06/28117.7000.0017.7018580.12%
2021/06/2500.00217.4517.45-2882-0.23%
2021/06/2300.00117.2517.25-1939-0.11%
2021/06/2200.00117.4017.40-1942-0.11%
2021/06/1800.00317.4717.50-3947-0.32%
2021/06/1600.00117.5517.55-1944-0.11%
2021/06/15317.5200.0017.5039460.32%
2021/06/1100.00117.6017.60-1947-0.11%
2021/06/1000.00117.6017.60-1949-0.11%
2021/06/0900.00317.7217.65-3958-0.31%
2021/06/0700.00117.8517.85-1956-0.10%
2021/06/0200.00118.1518.15-1941-0.11%
2021/06/01118.3500.0018.3519320.11%
2021/05/31119.0000.0019.0019110.11%
2021/05/28118.8000.0018.8017300.14%
2021/05/2000.00116.7016.70-1674-0.15%
2021/05/1900.00616.7716.85-6682-0.88%
2021/05/14217.031416.9917.00-12665-1.80%
2021/05/1300.003616.9217.00-36655-5.49%
2021/05/1200.00417.1317.00-4646-0.62%
2021/05/1100.00418.7118.55-4629-0.64%
2021/05/1000.00118.9018.90-1616-0.16%
2021/05/06118.9000.0018.9016160.16%
2021/05/0400.00118.4018.40-1534-0.19%
2021/04/28119.1500.0019.1514990.20%
2021/04/27218.9800.0019.1525040.40%
2021/04/26319.0500.0019.0534980.60%
2021/04/2300.001318.8518.90-13492-2.64%
2021/04/22118.9000.0018.9014820.21%
2021/04/21218.1800.0018.3524480.45%
2021/04/20217.7800.0017.9024370.46%
2021/04/19117.5000.0017.5014280.23%
2021/04/16116.7000.0016.7014110.24%
2021/04/15216.2800.0016.4024050.49%
2021/04/14216.2800.0016.2024010.50%
2021/04/13216.5500.0016.4523880.51%
2021/04/12116.3500.0016.3513790.26%
2021/04/06315.7000.0016.2033460.87%
2021/04/01315.4200.0015.4533190.94%
2021/03/31415.3900.0015.3543181.26%
2021/03/30215.2800.0015.3023040.66%
2021/03/2600.003914.7714.80-39223-17.47%
2021/03/11114.7000.0014.7012000.50%
2021/03/1000.001014.6014.60-10198-5.03%
2021/02/1800.002814.1914.25-28212-13.18%
2021/02/17114.20714.1514.20-6213-2.81%
2021/01/2600.00314.2214.20-3208-1.44%
2021/01/1800.009714.3514.30-97193-50.15%
2021/01/136214.3500.0014.256218533.45%
2021/01/0600.00114.3514.35-1184-0.54%
2020/12/30314.3800.0014.3031721.74%
2020/12/25114.1500.0014.1511700.59%
2020/12/163013.7900.0013.753017017.62%
2020/11/3000.00113.7013.70-1149-0.67%
2020/11/062713.4800.0013.502716316.51%
2020/10/30213.6500.0013.6021611.23%
2020/10/21413.8000.0013.8041632.45%
2020/10/073114.0000.0014.003116019.29%
2020/10/061813.951513.9013.9531611.86%
2020/10/05913.9100.0013.7591615.58%
2020/09/0100.00414.1914.15-4205-1.95%
2020/08/1700.003414.2314.25-34171-19.79%
2020/07/2000.002314.1814.10-23223-10.27%
2020/07/1700.007314.2214.20-73226-32.27%
2020/07/1600.003214.3214.30-32238-13.39%
2020/07/1000.003714.3714.25-37246-15.02%
2020/07/0900.0012214.4214.45-122248-49.13% 大賣/鉅額交易
2020/07/0800.001214.3514.35-12248-4.83%
2020/07/0700.001214.3014.25-12253-4.74%
2020/07/0600.003414.3714.30-34257-13.20%
2020/07/0200.003514.2414.20-35267-13.11%
2020/07/0100.001814.2214.20-18276-6.52%
2020/06/3000.003514.2114.15-35283-12.34%
2020/06/2900.004014.2614.15-40291-13.73%
2020/06/2400.002914.6914.60-29301-9.62%
2020/06/0500.000.514.2514.35-0.5480-0.10%
2020/06/0400.00514.2814.30-5484-1.03%
2020/06/0300.002714.3314.35-27501-5.39%
2020/06/0200.00514.2614.25-5535-0.93%
2020/06/0100.00614.2314.30-6681-0.88%
2020/05/2900.001714.1114.15-17696-2.44%
2020/05/2800.001714.1114.00-17696-2.44%
2020/05/2700.001414.2014.20-14698-2.00%
2020/05/2600.005414.1414.25-54702-7.69%
2020/05/2500.00714.1314.20-7699-1.00%
2020/05/2200.001914.1814.10-19699-2.71%
2020/05/2100.001614.4314.40-16699-2.29%
2020/05/2000.001614.4214.45-16700-2.28%
2020/05/1900.00714.4914.55-7700-1.00%
2020/05/1800.003214.4114.40-32703-4.55%
2020/05/0400.00213.9314.00-2682-0.29%
2020/04/271013.3400.0013.35106881.45%
2020/04/2400.00213.1513.10-2683-0.29%
2020/04/232313.2900.0013.20236813.37%
2020/04/222413.34613.3013.35186772.66%
2020/04/2000.00513.8113.90-5661-0.76%
2020/04/172913.8900.0013.90296624.38%
2020/04/161313.8500.0013.85136581.97%
2020/04/152313.8300.0013.80236563.51%
2020/04/144813.8300.0013.85486547.34%
2020/04/133513.7900.0013.70356545.35%
2020/04/105413.8100.0013.80546588.20%
2020/04/09113.7500.0013.7516670.15%
2020/03/2400.00113.6513.65-1631-0.16%
2020/03/2300.001713.2013.30-17632-2.69%
2020/03/20813.2900.0013.6586351.26%
2020/03/191011.9800.0012.45106411.56%
2020/03/1800.002511.8212.35-25615-4.06%
2020/03/171712.081411.9512.2535620.53%
2020/03/1600.002112.4112.30-21537-3.91%
2020/03/1300.001912.9013.30-19526-3.61%
2020/03/1200.001814.9314.15-18504-3.57%
2020/03/1000.001315.0815.20-13500-2.60%
2020/03/0900.001415.8215.35-14498-2.81%
2020/03/0600.0030316.3516.55-303483-62.61% 大賣/鉅額交易
2020/02/0500.000.613.8013.80-0.6452-0.13%
2020/02/0400.002013.7613.80-20458-4.36%
2020/02/0300.00813.7313.80-8473-1.69%
2020/01/31114.151313.9514.00-12487-2.46%
2020/01/30114.75214.5013.90-1488-0.20%
2020/01/17215.1000.0015.1024910.41%
2020/01/1600.00115.1515.15-1496-0.20%
2020/01/1500.00115.1015.10-1505-0.20%
2020/01/1400.00215.1815.15-2505-0.40%
2020/01/1300.00115.1515.15-1506-0.20%
2020/01/08114.90214.8014.80-1518-0.19%
2020/01/07114.9500.0014.9515190.19%
2020/01/0600.00614.9714.90-6540-1.11%
2020/01/0300.001315.4215.20-13559-2.32%
2020/01/0200.001315.5315.55-13554-2.34%
2019/12/3100.00715.4115.40-7555-1.26%
2019/12/3000.00815.5615.55-8551-1.45%
2019/12/27115.752315.5915.65-22548-4.01%
2019/12/26115.70415.6615.70-3645-0.46%
2019/12/25315.752315.6915.65-20648-3.08%
2019/12/242315.971415.9415.9096451.40%
2019/12/2300.00916.2416.15-9644-1.40%
2019/12/19216.3500.0016.3527120.28%
2019/12/1800.006616.2116.20-66746-8.84%
2019/12/1700.009716.5216.55-97740-13.11%
2019/12/1600.0014616.7616.85-146734-19.87% 大賣/鉅額交易
2019/12/0400.003415.5015.50-34704-4.83%
2019/12/0300.003415.4815.55-34700-4.85%
2019/12/0200.003415.5115.55-34699-4.86%
2019/11/2900.003415.5715.55-34696-4.88%
2019/11/2800.003315.6715.60-33693-4.76%
2019/11/2700.003315.7615.75-33689-4.78%
2019/11/2600.003215.8915.85-32683-4.68%
2019/11/2500.003215.8915.95-32681-4.70%
2019/11/20115.8000.0015.8016790.15%
2019/11/191515.674315.7015.65-28678-4.13%
2019/11/185815.562715.6015.55316774.57%
2019/11/1500.001815.7115.55-18671-2.68%
2019/11/1400.002216.9516.95-22569-3.86%
2019/11/1300.00416.5816.65-4565-0.71%
2019/11/121116.3020516.3016.30-194557-34.82% 大賣/鉅額交易
2019/11/1100.005616.2516.25-56554-10.10%
2019/11/07116.3000.0016.2515550.18%
2019/11/06716.1600.0016.2075501.27%
2019/11/05816.114516.1516.10-37552-6.70%
2019/11/0100.001716.1516.10-17552-3.08%
2019/10/3000.006616.1516.10-66551-11.96%
2019/10/2900.00216.0516.05-2549-0.36%
2019/10/2500.00316.2016.15-3542-0.55%
2019/10/24716.10116.1016.1065401.11%
2019/10/23616.1500.0016.1565361.12%
2019/10/22416.2520016.2316.25-196531-36.86% 大賣/鉅額交易
2019/10/21315.9500.0015.9535160.58%
2019/10/18215.8000.0015.6525020.40%
2019/10/174815.92215.9015.95464979.25%
2019/10/168415.8411415.8815.85-30492-6.10% 大賣/
2019/10/155615.63415.6615.555249110.58%
2019/10/142215.541015.7615.50125022.39%
2019/10/09115.4500.0015.4515060.20%
2019/10/08315.43315.5015.4005160.00%
2019/10/07115.55415.5815.60-3665-0.45%
2019/10/04215.65215.7015.5507750.00%
2019/10/03315.702415.8715.70-21771-2.72%
2019/10/02115.95215.8015.95-1763-0.13%
2019/10/013516.06316.3516.10327614.20%
2019/09/2730815.71315.4215.9530573641.40% 大買/鉅額交易
2019/09/2600.00215.2515.35-2711-0.28%
2019/09/2500.00315.3515.30-3700-0.43%
2019/09/2400.00315.4815.45-3697-0.43%
2019/09/238115.45715.4415.557469610.62%
2019/09/2077715.5000.0015.50777732106.05% 大買/鉅額交易
2019/09/1900.00315.7815.85-3628-0.48%
2019/09/1800.00315.7215.90-3623-0.48%
2019/09/1700.00315.8815.80-3620-0.48%
2019/09/167215.90415.7315.956861611.04%
2019/09/123815.73415.7015.75346045.62%
2019/09/1110015.67515.4915.709555117.23%
2019/09/101515.31815.2415.4075131.36%
2019/09/091315.271115.2315.2525110.39%
2019/09/06615.27715.2515.25-1510-0.20%
2019/09/051115.262415.2615.20-13510-2.55%
2019/09/0400.00515.2115.25-5508-0.98%
2019/09/0300.001215.1415.15-12508-2.36%
2019/09/0200.002615.1615.15-26507-5.12%
2019/08/3000.001715.1415.15-17504-3.37%
2019/08/2900.001714.9615.00-17503-3.38%
2019/08/2800.001514.9615.00-15506-2.96%
2019/08/27114.901314.9314.90-12505-2.37%
2019/08/26215.053815.1215.05-36506-7.11%
2019/08/2300.001415.1115.20-14502-2.79%
2019/08/22115.309015.1715.10-89508-17.50%
2019/08/2100.006515.3515.30-65519-12.52%
2019/08/2000.001015.4015.40-10517-1.93%
2019/08/1600.00115.4515.45-1513-0.19%
2019/08/1500.00215.2015.20-2510-0.39%
2019/08/12115.0500.0015.1515020.20%
2019/08/08115.0500.0015.0515040.20%
2019/08/05115.3000.0015.3015060.20%
2019/07/3100.00215.7515.85-2501-0.40%
2019/06/2400.0045.116.2316.30-45.1167-26.98%
2019/06/0400.0067.216.2916.15-67.2162-41.38%
2019/06/0300.003816.5016.50-38160-23.70%
2019/05/3100.005816.6416.60-58158-36.64%
2019/05/3000.005616.6016.60-56156-35.90%
2019/05/2900.0011616.5616.40-116153-75.41% 大賣/鉅額交易
2019/05/1600.00158.216.0815.80-158.2152-103.64% 大賣/鉅額交易
2019/05/1500.0020616.6916.65-206145-141.43% 大賣/鉅額交易
2019/05/0200.00217.2817.25-2186-1.07%
2019/04/3000.002317.0817.25-23186-12.34%
2019/04/2600.00116.7017.00-1180-0.56%
2019/04/25716.4000.0016.7071783.93%
2019/04/151416.081416.1816.2501810.00%
2019/04/12216.20716.2516.00-5180-2.77%
2019/04/1100.00616.2016.10-6183-3.27%
2019/04/1000.001415.9416.30-14197-7.10%
2019/04/0900.001516.0616.10-15214-7.00%
2019/04/0800.001916.2316.15-19226-8.38%
2019/04/0100.001815.5715.60-18258-6.98%
2019/03/2900.001015.7115.70-10259-3.85%
2019/03/2800.00315.8815.90-3261-1.15%
2019/03/2700.00615.8316.00-6288-2.08%
2019/03/2600.001216.0016.00-12292-4.10%
2019/03/2500.00116.2516.20-1304-0.33%
2019/03/2200.00416.2516.35-4306-1.31%
2019/03/2100.00616.3216.25-6317-1.89%
2019/03/2000.002216.0516.25-22321-6.85%
2019/03/1900.001416.2416.25-14362-3.86%
2019/03/1800.00316.3716.35-3411-0.73%
2019/03/1500.001416.3516.40-14471-2.97%
2019/03/1400.002216.5416.50-22552-3.98%
2019/03/1300.00416.7016.90-4556-0.72%
2019/03/1200.00416.8616.90-4562-0.71%
2019/03/11217.081017.0617.00-8571-1.40%
2019/03/08216.93316.8016.90-1578-0.17%
2019/03/07316.97316.8016.7506130.00%
2019/03/06216.833816.7116.75-36619-5.81%
2019/03/05216.88116.8016.9016240.16%
2019/03/04216.88616.8317.00-4626-0.64%
2019/02/27216.88516.8416.90-3632-0.47%
2019/02/26216.801516.7816.85-13633-2.05%
2019/02/25216.88616.8316.85-4639-0.63%
2019/02/2200.00116.9516.90-1644-0.16%
2019/02/21316.851416.8116.80-11651-1.69%
2019/02/20317.03517.0417.00-2655-0.31%
2019/02/1800.008717.4017.05-87683-12.73%
2019/02/151017.50617.5317.7047080.56%
2019/02/1400.00917.7417.60-9712-1.26%
2019/02/1300.00117.6017.70-1713-0.14%
2019/02/1200.00817.7617.80-8714-1.12%
2019/02/1100.00617.4318.05-6715-0.84%
2019/01/3000.002717.2817.40-27667-4.05%
2019/01/2900.001017.4217.45-10666-1.50%
2019/01/2800.00117.5017.50-1674-0.15%
2019/01/2500.001017.4317.50-10675-1.48%
2019/01/2400.003817.3317.40-38677-5.61%
2019/01/2300.001017.6017.60-10679-1.47%
2019/01/2100.001117.6017.80-11686-1.60%
2019/01/1700.001717.4217.40-17692-2.45%
2019/01/1600.00217.6017.55-2703-0.28%
2019/01/1500.00517.4217.70-5704-0.71%
2019/01/1400.001617.2517.50-16707-2.26%
2019/01/11717.4000.0017.4077110.98%
2019/01/1000.00617.6817.65-6713-0.84%
2019/01/0900.00517.6617.85-5716-0.70%
2019/01/0700.001417.1417.75-14724-1.93%
2019/01/04117.35817.2117.30-7732-0.96%
2019/01/02117.55117.3517.5507660.00%
2018/12/2800.005016.8817.55-50773-6.47%
2018/12/2700.001917.5217.15-19775-2.45%
2018/12/261117.551017.6617.5018480.12%
2018/12/241118.05918.0017.9028240.24%
2018/12/2100.001218.1318.15-12849-1.41%
2018/12/201217.431117.4517.6518540.12%
2018/12/191117.35117.3017.70108391.19%
2018/12/1800.004517.7117.70-45840-5.35%
2018/12/1700.00118.1018.15-1850-0.12%
2018/12/141318.111718.0018.15-4858-0.47%
2018/12/13418.45218.5818.2528700.23%
2018/12/123518.662318.6418.70128731.37%
2018/12/114018.641018.1618.60308373.58%
2018/12/1010418.4100.0018.4010479213.12% 大買/鉅額交易
2018/12/073418.35918.7018.70257373.39%
2018/12/061118.101818.0117.80-7666-1.05%
2018/12/051118.2300.0018.05116641.66%
2018/12/0400.00118.0018.00-1668-0.15%
2018/12/0300.00917.6017.70-9665-1.35%
2018/11/302517.7400.0017.60256653.76%
2018/11/29817.5100.0017.5586381.25%
2018/11/28417.25917.2917.30-5644-0.78%
2018/11/2700.00117.0017.05-1648-0.15%
2018/11/26317.2000.0017.0536590.45%
2018/11/23416.85916.9016.90-5662-0.75%
2018/11/22716.94116.9016.9066650.90%
2018/11/211116.88316.8016.8086651.20%
2018/11/201817.05416.9817.00146632.11%
2018/11/1900.00716.8916.90-7657-1.06%
2018/11/1600.00216.6016.60-2654-0.31%
2018/11/1500.00616.6416.65-6653-0.92%
2018/11/1400.00916.2316.25-9630-1.43%
2018/11/0800.00314.6714.70-3613-0.49%
2018/11/0700.00914.5814.65-9652-1.38%
2018/11/0600.00314.6014.60-3667-0.45%
2018/11/0500.00614.5014.70-6673-0.89%
2018/11/02614.76914.7014.70-3706-0.42%
2018/11/0100.002514.7614.80-25713-3.50%
2018/10/3100.002714.8114.90-27717-3.76%
2018/10/3000.001414.8914.90-14721-1.94%
2018/10/2900.001914.8215.05-19727-2.61%
2018/10/2600.001115.0015.10-11731-1.50%
2018/10/2500.00114.6014.60-1740-0.14%
2018/10/2400.001714.5514.55-17753-2.26%
2018/10/227015.1000.0015.10708268.47%
2018/10/19115.2500.0015.2518260.12%
2018/10/1700.001215.4015.45-12830-1.45%
2018/10/16115.25615.5015.50-5831-0.60%
2018/10/122015.491214.9515.8588330.96%
2018/10/1110015.2000.0015.2010084211.88%
2018/10/09116.8500.0016.8518390.12%
2018/10/0500.00316.8517.05-3842-0.36%
2018/10/041616.47217.4516.80148471.65%
2018/10/0300.005717.0517.25-57768-7.42%
2018/10/022416.652516.5916.65-1754-0.13%
2018/10/011516.374616.2616.45-31754-4.11%
2018/09/2800.001215.8215.85-12750-1.60%
2018/09/262015.6000.0015.60207492.67%
2018/09/25215.5500.0015.5527590.26%
2018/09/205114.8900.0014.85517576.73%
2018/09/195615.1600.0015.20567747.23%
2018/09/186715.2100.0015.15677628.79%
2018/09/17515.1900.0015.1557710.65%
2018/09/1100.00114.9014.90-1799-0.13%
2018/09/06214.8500.0014.8528180.24%
2018/09/05314.7800.0014.8538210.37%
2018/09/032615.1400.0015.15268223.16%
2018/08/311314.8300.0014.85138181.59%
2018/08/30714.7000.0014.6578160.86%
2018/08/23114.2000.0014.2018380.12%
2018/08/22414.3000.0014.2548470.47%
2018/08/15114.3500.0014.3518590.12%
2018/08/14114.4500.0014.4518640.12%
2018/08/13114.4500.0014.4518300.12%
2018/08/10114.7000.0014.7018300.12%
2018/08/094314.6000.0014.70438355.15%
2018/08/08814.2800.0014.2588060.99%
2018/08/06514.35114.3014.2548190.49%
2018/08/03114.3000.0014.3018210.12%
2018/08/021014.4000.0014.45108251.21%
2018/08/013114.4900.0014.45318313.73%
2018/07/311414.3700.0014.45148301.68%
2018/07/302214.3500.0014.30228302.65%
2018/07/19813.5000.0013.5088590.93%
2018/07/182313.5000.0013.50238592.68%
2018/07/1300.00113.5013.50-1831-0.12%
2018/07/1200.00113.5013.50-1837-0.12%
2018/07/11713.501813.5013.50-11830-1.32%
2018/07/1000.003613.5013.50-36827-4.35%
2018/07/0900.00113.5013.50-1830-0.12%
2018/07/0600.00213.5013.50-2828-0.24%
2018/07/032513.51113.5513.55248372.87%
2018/07/0200.00613.6013.60-6823-0.73%
2018/06/29213.5000.0013.5528380.24%
2018/06/2700.00213.6013.60-2815-0.25%
2018/06/26113.55813.6513.65-7820-0.85%
2018/06/25113.7000.0013.7018200.12%
2018/06/222413.8500.0013.80248222.92%
2018/06/2100.00113.7513.75-1819-0.12%
2018/06/2000.00113.7513.80-1821-0.12%
2018/06/1900.00513.7513.75-5820-0.61%
2018/06/1500.00613.6713.70-6821-0.73%
2018/06/1400.00913.6413.65-9810-1.11%
2018/06/1300.00313.6513.65-3807-0.37%
2018/06/1200.00813.6513.65-8817-0.98%
2018/06/1100.00113.7013.70-1819-0.12%
2018/05/2800.00113.6013.65-1795-0.13%
2018/05/24313.7000.0013.7037940.38%
2018/05/23313.6500.0013.6538060.37%
2018/05/22413.6500.0013.6548030.50%
2018/05/17313.7000.0013.7037970.38%
2018/05/152913.8200.0013.75297973.64%
2018/05/142913.9500.0013.95298033.61%
2018/05/1000.00813.9913.95-8800-1.00%
2018/05/0900.002214.0014.00-22800-2.75%
2018/05/0800.00114.0014.00-1801-0.12%
2018/05/0700.001314.0014.00-13812-1.60%
2018/05/0400.004013.9714.00-40804-4.97%
2018/05/0300.001114.0014.00-11799-1.38%
2018/05/0200.00214.0014.00-2801-0.25%
2018/04/3000.00214.0014.00-2797-0.25%
2018/04/2700.00814.0114.00-8806-0.99%
2018/04/261014.043514.0114.00-25801-3.12%
2018/04/254214.08314.2214.00397964.90%
2018/04/24214.002213.9914.00-20749-2.67%
2018/04/20314.0500.0014.0537580.40%
2018/04/19114.0000.0014.0017510.13%
2018/04/18114.001414.0014.00-13750-1.73%
2018/04/171014.0000.0014.00107551.32%
2018/04/162314.0500.0014.05237653.00%
2018/04/13414.1000.0014.1047760.51%
2018/04/11514.2500.0014.2557670.65%
2018/04/1015014.4100.0014.3515075719.80% 大買/鉅額交易
2018/04/092514.3000.0014.40257523.32%
2018/04/03714.2100.0014.2577480.93%
2018/04/02314.1500.0014.2537470.40%
2018/03/29614.1300.0014.1067410.81%
2018/03/28414.0800.0014.0547360.54%
2018/03/27314.0800.0014.1537280.41%
2018/03/26614.0500.0014.0567160.84%
2018/03/221914.4100.0014.40196992.72%
2018/03/211514.4900.0014.45156922.17%
2018/03/161114.4700.0014.45116741.63%
2018/03/15814.4600.0014.5086571.22%
2018/03/121514.3500.0014.40156422.34%
2018/03/09214.2000.0014.3026450.31%
2018/03/08714.3500.0014.3076461.08%
2018/03/071014.17314.1514.1576551.07%
2018/03/0600.00314.1514.15-3675-0.44%
2018/03/0500.00314.1014.10-3817-0.37%
2018/03/01314.20614.2114.20-3834-0.36%
2018/02/22114.2500.0014.2518510.12%
2018/02/2100.002714.1714.30-27865-3.12%
2018/02/12613.9800.0014.0068690.69%
2018/02/0900.008413.9514.00-84875-9.59%
2018/02/0800.007114.0814.20-71880-8.06%
2018/02/0700.0016014.1214.25-160934-17.12% 大賣/鉅額交易
2018/02/0600.0013114.0114.20-131927-14.12% 大賣/鉅額交易
2018/02/0500.003814.3314.40-38914-4.16%
2018/02/02114.552614.5514.55-25950-2.63%
2018/01/3100.00414.7014.70-4933-0.43%
2018/01/3000.00114.8014.80-1926-0.11%
2018/01/2900.00215.2515.25-2904-0.22%
2018/01/2600.002015.1215.10-20917-2.18%
2018/01/2500.0016115.2315.25-161907-17.74% 大賣/鉅額交易
2018/01/2300.006315.5915.45-63883-7.13%
2018/01/2200.004815.7515.75-48864-5.55%
2018/01/1900.00215.8015.80-2850-0.24%
2018/01/1800.00215.8515.85-2845-0.24%
2018/01/1700.00215.9015.90-2841-0.24%
2018/01/1600.001216.1716.25-12820-1.46%
2018/01/1500.002416.1616.20-24817-2.94%
2018/01/1200.005316.0516.00-53814-6.51%
2018/01/11715.952816.2115.95-21805-2.61%
2018/01/1000.00316.1016.10-3792-0.38%
2018/01/08115.2500.0015.2517580.13%
2018/01/05115.2500.0015.2517560.13%
2018/01/0200.00215.2515.25-2752-0.27%
龍邦 相關文章
龍邦 相關影音