台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496
  • 產業
    上市 營建類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010850.923050.7850.70781,0147.69% 大買/
2024/11/198550.731250.5350.90731,0257.12%
2024/11/186150.232850.1350.10331,0423.17%
2024/11/156050.362250.2850.30381,0463.63%
2024/11/147449.901649.8249.95581,0605.47%
2024/11/134949.918949.8050.00-401,087-3.68%
2024/11/124450.244650.2150.00-21,115-0.18%
2024/11/115350.91850.8350.70451,1174.03%
2024/11/084350.42850.2850.30351,1233.12%
2024/11/074150.081349.9350.00281,1442.45%
2024/11/061650.033350.0350.00-171,148-1.48%
2024/11/052950.313850.2450.30-91,156-0.78%
2024/11/04350.477451.0550.00-711,192-5.96%
2024/11/019551.9935.151.6852.4059.91,2114.94%
2024/10/304950.355650.1750.40-71,203-0.58%
2024/10/292650.015349.7749.90-271,215-2.22%
2024/10/281749.972249.8349.90-51,235-0.40%
2024/10/253549.734749.7449.85-121,253-0.96%
2024/10/2445.149.936349.7349.85-17.91,286-1.39%
2024/10/231149.917749.8349.90-661,293-5.10%
2024/10/222049.896849.7549.90-481,300-3.69%
2024/10/212149.8511349.7049.70-921,329-6.92% 大賣/
2024/10/183549.6710049.5249.70-651,358-4.78%
2024/10/17349.309349.3249.30-901,375-6.54%
2024/10/1611.649.5920549.6649.45-193.41,393-13.88% 大賣/鉅額交易
2024/10/1544750.956651.0151.003811,41726.88% 大買/鉅額交易
2024/10/1416749.513149.1149.651361,4099.65% 大買/鉅額交易
2024/10/11549.038148.8648.85-761,413-5.38%
2024/10/09648.799648.7348.75-901,423-6.32%
2024/10/08249.70106.649.1849.65-104.61,407-7.44% 大賣/鉅額交易
2024/10/073349.825149.9750.00-181,402-1.28%
2024/10/04448.8612149.0449.10-1171,408-8.31% 大賣/鉅額交易
2024/10/015149.5032549.4249.80-2741,392-19.68% 大賣/鉅額交易
2024/09/302150.1533849.9549.80-3171,386-22.87% 大賣/鉅額交易
2024/09/271550.7217650.5950.40-1611,386-11.62% 大賣/鉅額交易
2024/09/262251.065950.9751.00-371,381-2.68%
2024/09/253851.2010250.8150.40-641,382-4.63% 大賣/
2024/09/245750.0415749.8250.20-1001,368-7.31% 大賣/
2024/09/2358750.2016450.4449.654231,33731.62% 大買/大賣/鉅額交易
2024/09/2054852.886351.9353.904851,26438.36% 大買/鉅額交易
2024/09/191154.9055.155.6355.60-44.11,193-3.69%
2024/09/182754.4833354.5654.50-3061,187-25.76% 大賣/鉅額交易
2024/09/16454.9526754.7854.80-2631,196-21.99% 大賣/鉅額交易
2024/09/132655.0210155.0555.30-751,199-6.25% 大賣/
2024/09/123155.8111955.7055.00-881,198-7.34% 大賣/
2024/09/1111657.024156.2055.70751,1786.36% 大買/
2024/09/101960.042160.0759.90-21,126-0.18%
2024/09/091262.1113861.2061.50-1261,112-11.33% 大賣/鉅額交易
2024/09/061465.41365.2364.90111,0891.01%
2024/09/053565.40765.5065.00281,0962.55%
2024/09/04266.654766.0765.50-451,095-4.11%
2024/09/031668.66368.5368.30131,0811.20%
2024/09/02768.6913368.6068.20-1261,086-11.60% 大賣/鉅額交易
2024/08/301469.171369.7670.2011,0840.09%
2024/08/291568.613468.9868.60-191,088-1.75%
2024/08/282170.141870.5169.8031,0920.27%
2024/08/271670.03468.9571.00121,1201.07%
2024/08/266968.991068.8669.00591,1225.26%
2024/08/233168.001768.2267.70141,1191.25%
2024/08/22569.222569.3169.10-201,106-1.81%
2024/08/21470.953570.7470.90-311,088-2.85%
2024/08/201171.543172.0771.10-201,075-1.86%
2024/08/193374.333873.5973.20-51,065-0.47%
2024/08/161673.8811373.7773.20-971,060-9.15% 大賣/
2024/08/15102.274.68327.473.6373.10-225.21,048-21.47% 大買/大賣/鉅額交易
2024/08/1417083.36982.8383.201611,03615.54% 大買/鉅額交易
2024/08/134981.182180.9481.40281,0082.78%
2024/08/126383.184082.2081.00231,0122.27%
2024/08/0918378.02778.3979.801761,01417.35% 大買/鉅額交易
2024/08/084974.153972.9674.30109981.00%
2024/08/0710973.70873.9475.201011,01010.00% 大買/鉅額交易
2024/08/066269.547269.5868.90-101,008-0.99%
2024/08/057472.496073.8672.20149861.42%
2024/08/023678.763578.6378.4019990.10%
2024/08/0115380.032579.3279.601281,04612.23% 大買/鉅額交易
2024/07/3122580.483880.4779.601871,05817.67% 大買/鉅額交易
2024/07/3013779.775278.9580.10851,0538.07% 大買/
2024/07/2917580.075779.3678.901181,04511.28% 大買/鉅額交易
2024/07/263876.326775.8676.70-291,022-2.84%
2024/07/239775.072775.0675.10701,0196.87%
2024/07/226672.8813372.7172.00-671,020-6.57% 大賣/
2024/07/191775.8225376.2875.40-2361,012-23.30% 大賣/鉅額交易
2024/07/1811879.583678.6378.90821,0068.14% 大買/
2024/07/1720879.673378.4179.001751,01217.28% 大買/鉅額交易
2024/07/1627980.532880.2578.802511,04424.04% 大買/鉅額交易
2024/07/1513678.00577.7877.701311,02612.76% 大買/鉅額交易
2024/07/1213277.38177.0077.001311,04112.57% 大買/鉅額交易
2024/07/1110877.623977.3377.20691,0736.43% 大買/
2024/07/107176.97176.4077.00701,0706.54%
2024/07/094476.492576.5476.20191,0681.78%
2024/07/0811377.301177.1777.001021,0769.48% 大買/鉅額交易
2024/07/056576.62476.8376.70611,0865.61%
2024/07/045377.29977.3077.20441,0974.01%
2024/07/032077.16577.4077.00151,1021.36%
2024/07/023877.115376.8376.50-151,111-1.35%
2024/07/014176.405176.2777.50-101,109-0.90%
2024/06/288375.77275.2075.50811,0977.38%
2024/06/27874.85974.6274.70-11,102-0.09%
2024/06/26475.53275.5575.2021,1130.18%
2024/06/252775.63775.1675.40201,1191.79%
2024/06/241476.002475.4075.20-101,153-0.87%
2024/06/2115376.01275.0076.301511,16412.96% 大買/鉅額交易
2024/06/207775.631675.3975.50611,1735.20%
2024/06/194875.162474.6175.70241,1772.04%
2024/06/188873.90673.5374.00821,1647.04%
2024/06/17273.201473.2573.10-121,166-1.03%
2024/06/142173.26272.4072.90191,1871.60%
2024/06/132671.641871.9872.1081,2120.66%
2024/06/125972.301672.7771.80431,3593.16%
2024/06/118873.804374.0674.00451,3973.22%
2024/06/075574.694474.6974.50111,4210.77%
2024/06/066375.24974.9075.00541,4643.69%
2024/06/058074.251373.9474.60671,4704.56%
2024/06/04973.449773.1673.50-881,485-5.92%
2024/06/032373.9812574.1573.80-1021,484-6.87% 大賣/鉅額交易
2024/05/3165.773.628673.8674.40-20.31,484-1.37%
2024/05/303071.665771.3471.30-271,475-1.83%
2024/05/295670.626270.5570.90-61,474-0.41%
2024/05/287769.155169.3769.80261,4831.75%
2024/05/272168.615868.5068.40-371,501-2.46%
2024/05/245468.09868.2568.40461,5233.02%
2024/05/231767.401667.7867.5011,5380.07%
2024/05/221469.131968.8568.90-51,561-0.32%
2024/05/211268.871869.1268.80-61,588-0.38%
2024/05/208770.545270.0869.70351,6082.18%
2024/05/173668.815968.5969.10-231,613-1.43%
2024/05/165668.229367.9068.00-371,667-2.22%
2024/05/152167.171267.0167.4091,6670.54%
2024/05/14666.438966.5366.30-831,671-4.96%
2024/05/133365.357765.7966.90-441,667-2.64%
2024/05/101865.663665.6265.70-181,657-1.09%
2024/05/09166.5013865.8665.40-1371,646-8.32% 大賣/鉅額交易
2024/05/08865.7623965.7966.20-2311,632-14.15% 大賣/鉅額交易
2024/05/078871.4724070.1668.40-1521,584-9.59% 大賣/鉅額交易
2024/05/061773.2833773.5872.30-3201,523-21.00% 大賣/鉅額交易
2024/05/034175.347775.3475.30-361,492-2.41%
2024/05/021274.4823374.5674.10-2211,472-15.01% 大賣/鉅額交易
2024/04/30975.186474.5775.50-551,456-3.78%
2024/04/291975.071774.9675.0021,4430.14%
2024/04/261474.6212974.5874.90-1151,432-8.03% 大賣/鉅額交易
2024/04/251875.9710475.9174.90-861,419-6.06% 大賣/
2024/04/245376.861377.0577.30401,3922.87%
2024/04/233575.348875.4176.30-531,373-3.86%
2024/04/2237478.097876.5876.102961,34921.93% 大買/鉅額交易
2024/04/195375.4215375.4476.70-1001,296-7.72% 大賣/
2024/04/185375.2511675.5876.00-631,267-4.97% 大賣/
2024/04/1713975.543775.3575.101021,2438.21% 大買/鉅額交易
2024/04/164973.165972.9273.20-101,214-0.82%
2024/04/158373.841173.7774.20721,2025.99%
2024/04/127773.991173.5773.70661,2095.46%
2024/04/116273.656474.4273.20-21,201-0.17%
2024/04/104374.651874.7174.50251,1822.11%
2024/04/091173.577973.3373.40-681,164-5.84%
2024/04/082673.76773.8173.30191,1471.66%
2024/04/031172.22871.9872.2031,1240.27%
2024/04/021872.173371.6572.20-151,121-1.34%
2024/04/013272.48172.3072.10311,1132.78%
2024/03/291371.424371.5971.70-301,105-2.71%
2024/03/28972.394071.9671.90-311,094-2.83%
2024/03/2732572.674972.2472.102761,09425.21% 大買/鉅額交易
2024/03/2613970.814070.7770.40991,0649.30% 大買/
2024/03/2542171.3914271.3771.002791,05826.35% 大買/大賣/鉅額交易
2024/03/2227668.943168.9069.002451,02723.85% 大買/鉅額交易
2024/03/213968.498968.1168.20-501,010-4.95%
2024/03/203367.336467.0267.50-311,007-3.08%
2024/03/193267.0815666.9966.90-1241,004-12.35% 大賣/鉅額交易
2024/03/1810467.858867.6468.30169841.62% 大買/
2024/03/15569.141,13169.3869.40-1,126961-117.12% 大賣/鉅額交易
2024/03/143969.8511569.5569.90-76808-9.40% 大賣/
2024/03/132467.8212267.6268.80-98760-12.88% 大賣/
2024/03/128166.4319566.1565.80-114728-15.64% 大賣/鉅額交易
2024/03/112861.905861.7361.90-30682-4.39%
2024/03/084161.6415361.7861.50-112674-16.61% 大賣/鉅額交易
2024/03/077263.5695.263.4763.40-23.2654-3.55%
2024/03/067963.824063.7863.70396476.03%
2024/03/0520863.173863.1263.6017063626.69% 大買/鉅額交易
2024/03/046661.362361.2561.50436276.85%
2024/03/014560.845061.2261.10-5627-0.80%
2024/02/2915159.287559.3059.307662112.23% 大買/
2024/02/27961.337161.3059.80-62603-10.27%
2024/02/2614862.471662.2862.8013258822.42% 大買/鉅額交易
2024/02/234662.312462.3262.00225783.80%
2024/02/223360.331960.4761.40145552.52%
2024/02/214758.843558.4959.60125362.24%
2024/02/205857.237557.8157.70-17520-3.27%
2024/02/198056.697156.8857.5095061.78%
2024/02/167852.682853.0152.405045411.00%
2024/02/1522150.25350.2250.8021844948.49% 大買/鉅額交易
2024/02/05949.191949.0149.15-10431-2.32%
2024/02/023049.012448.7249.3064271.40%
2024/02/011948.613648.6348.55-17421-4.03%
2024/01/311948.42248.3048.30174224.02%
2024/01/30548.36448.3848.3014290.23%
2024/01/291448.20548.2948.1594342.07%
2024/01/26648.28148.0048.3554381.14%
2024/01/253348.40948.3748.30244445.40%
2024/01/24347.97247.9548.0014430.23%
2024/01/23548.12147.7047.9044480.89%
2024/01/22447.661847.7047.50-14448-3.12%
2024/01/19347.63647.6247.80-3448-0.67%
2024/01/181247.531047.5347.5524480.45%
2024/01/17947.251247.3847.10-3449-0.67%
2024/01/161047.941547.7947.90-5440-1.14%
2024/01/153748.422048.2848.55174403.86%
2024/01/121648.35548.1548.15114422.49%
2024/01/111548.5800.0048.35154413.40%
2024/01/1012648.712448.5748.7510244023.16% 大買/鉅額交易
2024/01/097047.61847.7047.556242814.49%
2024/01/087248.25248.5547.957042716.39%
2024/01/055247.732547.8747.95274186.44%
2024/01/046247.74647.9247.705641613.43%
2024/01/032547.80147.8547.95244165.76%
2024/01/02448.25548.2548.20-1414-0.24%
2023/12/29848.4900.0048.4084141.93%
2023/12/28748.4100.0048.6074201.67%
2023/12/27148.451048.4448.45-9422-2.13%
2023/12/26948.54848.3548.3514260.23%
2023/12/252847.4100.0047.80284246.59%
2023/12/223647.431447.0547.35224255.17%
2023/12/213248.09348.0247.95294196.91%
2023/12/201748.403648.5348.45-19413-4.60%
2023/12/192148.901248.7948.9094072.21%
2023/12/181749.072049.0349.00-3409-0.73%
2023/12/154749.447649.3049.30-29419-6.91%
2023/12/142449.671549.6649.6594232.13%
2023/12/133149.261249.1949.10194164.56%
2023/12/122949.375349.3449.80-24418-5.73%
2023/12/113049.692849.6049.6024130.48%
2023/12/082749.74149.7549.85264156.26%
2023/12/072049.702949.6049.80-9413-2.17%
2023/12/06849.96749.6449.8014170.24%
2023/12/055849.73149.7049.955741413.76%
2023/12/0400.00149.3049.10-1409-0.24%
2023/12/0100.00149.0049.10-1412-0.24%
2023/11/304449.021549.1149.00294137.02%
2023/11/292848.931848.8948.80104132.42%
2023/11/285749.6100.0049.905739814.29%
2023/11/27848.747449.1448.70-66391-16.87%
2023/11/245550.08149.7549.855438414.05%
2023/11/225.849.61549.6649.700.83760.21%
2023/11/211949.5700.0049.90193715.11%
2023/11/202848.55848.9048.90204044.95%
2023/11/171247.80447.8047.9584191.91%
2023/11/1630.647.03446.9547.0526.64216.32%
2023/11/154647.0100.0047.054642410.83%
2023/11/145846.2500.0046.455842013.80%
2023/11/13645.47145.1045.5054191.19%
2023/11/1017.145.3400.0045.2017.14214.04%
2023/11/091545.29145.4045.00144243.30%
2023/11/081845.111845.0945.2504360.00%
2023/11/072745.3400.0045.45274356.20%
2023/11/063744.54344.6544.70344357.81%
2023/11/035544.001144.1144.054443810.03%
2023/11/023643.6500.0043.60364378.23%
2023/11/01543.561743.5043.55-12434-2.76%
2023/10/317743.58343.7043.507444116.78%
2023/10/301643.2200.0043.20164453.59%
2023/10/273043.1600.0043.20304526.63%
2023/10/26942.96542.9342.9044580.87%
2023/10/251243.0100.0042.90124732.53%
2023/10/24743.063.843.0743.053.24770.67%
2023/10/235443.42343.6743.205147910.65%
2023/10/202042.511441.9242.7064731.27%
2023/10/19742.23142.0542.3564721.27%
2023/10/181442.131342.1842.1514770.21%
2023/10/171842.2900.0042.25184853.71%
2023/10/161142.16142.2542.20104862.05%
2023/10/131142.403242.2542.40-21489-4.29%
2023/10/12942.57442.6142.7054971.00%
2023/10/116742.0900.0042.356750513.27%
2023/10/06741.73141.6041.6565091.18%
2023/10/05141.701441.5541.70-13513-2.53%
2023/10/041241.261841.1641.25-6515-1.16%
2023/10/03441.26641.2841.25-2524-0.38%
2023/10/0214.241.571041.5841.604.25220.80%
2023/09/281341.222841.6841.65-15522-2.87%
2023/09/27141.10241.0041.00-1522-0.19%
2023/09/2600.00942.1341.70-9519-1.73%
2023/09/2500.00142.0041.80-1525-0.19%
2023/09/2200.005642.6542.20-56526-10.65%
2023/09/2100.004843.0643.25-48525-9.13%
2023/09/20943.058543.6843.65-76525-14.45%
2023/09/191542.48442.6542.55115142.14%
2023/09/1800.001141.4341.30-11509-2.16%
2023/09/1521741.543641.7541.8518151035.43% 大買/鉅額交易
2023/09/141340.40140.6540.65125092.36%
2023/09/13340.224740.1940.15-44521-8.43%
2023/09/12440.3300.0040.3045250.76%
2023/09/11840.057539.8540.00-67542-12.35%
2023/09/08540.102639.9840.00-21548-3.83%
2023/09/0700.002240.0340.05-22557-3.95%
2023/09/0600.003540.7140.40-35564-6.20%
2023/09/05240.651240.4840.80-10561-1.78%
2023/09/04539.953940.1040.15-34559-6.08%
2023/09/0100.003039.7939.70-30563-5.32%
2023/08/31139.75739.8039.75-6565-1.06%
2023/08/30139.854039.8339.80-39575-6.78%
2023/08/29139.851439.8739.80-13580-2.24%
2023/08/2800.006839.9139.80-68587-11.58%
2023/08/2500.003340.6340.40-33587-5.62%
2023/08/24441.9841440.8840.40-410583-70.29% 大賣/鉅額交易
2023/08/231447.258947.1248.05-75542-13.83%
2023/08/225346.2300.0046.705351710.24%
2023/08/21646.105745.5245.55-51511-9.97%
2023/08/18345.3700.0045.5034990.60%
2023/08/173945.25245.2045.15374997.41%
2023/08/16745.176645.7245.10-59496-11.88%
2023/08/15246.2800.0046.3524900.41%
2023/08/142345.86546.8945.55184883.68%
2023/08/1100.003647.6347.60-36477-7.54%
2023/08/102347.57447.5847.70194783.97%
2023/08/09248.3012048.3948.05-118471-25.00% 大賣/鉅額交易
2023/08/08149.252148.8548.90-20471-4.24%
2023/08/0700.002048.8349.10-20473-4.23%
2023/08/044549.9100.0049.35454749.48%
2023/08/0200.006748.7048.60-67472-14.17%
2023/08/01449.083848.9849.35-34466-7.29%
2023/07/311949.301549.4249.4044590.87%
2023/07/282947.78547.4248.10244525.31%
2023/07/27747.1400.0047.4074371.60%
2023/07/261846.6300.0046.55184394.09%
2023/07/25245.95345.8745.85-1437-0.23%
2023/07/241345.55246.1045.90114362.52%
2023/07/21646.602246.4546.25-16435-3.67%
2023/07/204446.31145.6046.60434309.98%
2023/07/181344.5600.0044.60134213.08%
2023/07/17345.004545.6845.35-42418-10.03%
2023/07/142545.3700.0045.90254106.09%
2023/07/13244.9000.0044.6524030.50%
2023/07/122043.981143.7044.1093962.27%
2023/07/11343.8000.0043.8533920.76%
2023/07/107043.5900.0043.807039317.81%
2023/07/07242.6000.0042.6023840.52%
2023/07/061542.87542.4842.60103872.58%
2023/07/0500.002142.6042.65-21393-5.34%
2023/07/0400.00342.5242.45-3394-0.76%
2023/07/033042.43442.4342.45263996.51%
2023/06/3000.002041.3741.50-20393-5.09%
2023/06/2900.003441.5141.70-34390-8.70%
2023/06/2800.001241.2541.30-12386-3.10%
2023/06/2700.001540.5740.65-15383-3.91%
2023/06/2600.001940.4140.45-19387-4.91%
2023/06/2100.00940.2740.65-9386-2.33%
2023/06/20240.20640.1640.20-4384-1.04%
2023/06/1900.002740.3640.30-27382-7.06%
2023/06/167341.22440.9341.406936918.67%
2023/06/15140.304441.1840.70-43377-11.41%
2023/06/144142.4400.0042.554136811.14%
2023/06/131840.6000.0041.00183744.80%
2023/06/1213340.13240.0040.3013137534.85% 大買/鉅額交易
2023/06/09139.75239.8039.75-1382-0.26%
2023/06/08139.70239.6839.70-1401-0.25%
2023/06/072039.83639.8239.65144063.45%
2023/06/0600.001139.4439.40-11399-2.75%
2023/06/054539.42639.3639.40393969.84%
2023/06/021638.89938.8338.7073871.81%
2023/06/015838.53538.5238.455337913.95%
2023/05/3112638.196738.2038.205937115.86% 大買/
2023/05/30837.981737.9437.90-9364-2.47%
2023/05/291037.94237.9337.8583662.18%
2023/05/26637.90737.8437.80-1368-0.27%
2023/05/251837.94337.9037.85153654.11%
2023/05/24837.84437.8437.8043621.10%
2023/05/234237.89337.9037.853936310.74%
2023/05/222337.88337.9037.85203585.57%
2023/05/19637.89337.8737.8533570.84%
2023/05/185337.90237.7837.755135514.36%
2023/05/17837.92237.9037.8063551.69%
2023/05/1600.00537.6837.65-5351-1.42%
2023/05/15937.43437.4337.3553491.43%
2023/05/122837.433737.3937.45-9353-2.55%
2023/05/11537.90937.8337.70-4344-1.16%
2023/05/10638.15138.0538.0553401.47%
2023/05/093638.0800.0038.003633710.67%
2023/05/08137.8000.0037.8013340.30%
2023/05/051237.8100.0037.80123343.59%
2023/05/04437.78137.8537.8533370.89%
2023/05/03138.7000.0037.6513370.30%
2023/05/02937.6700.0037.4593372.67%
2023/04/243037.3700.0037.25303438.74%
2023/04/202837.2400.0037.15283398.24%
2023/04/193037.5100.0037.40303408.82%
2023/04/174237.5700.0037.504233512.53%
2023/04/143137.5800.0037.50313319.36%
2023/04/1300.001437.2937.25-14334-4.19%
2023/04/124137.661437.5537.40273308.17%
2023/04/1100.00137.5037.50-1324-0.31%
2023/04/103437.7100.0037.603431910.64%
2023/04/0700.001337.1937.15-13306-4.25%
2023/04/06337.701637.5637.60-13300-4.33%
2023/03/30236.7800.0036.8022920.68%
2023/03/2900.00136.6536.65-1290-0.34%
2023/03/28236.681136.6536.60-9290-3.10%
2023/03/274036.791236.6036.85282899.68%
2023/03/24336.151136.1336.20-8285-2.81%
2023/03/23136.154936.1036.05-48283-16.92%
2023/03/2200.00136.3536.25-1284-0.35%
2023/03/20136.402435.7435.80-23282-8.14%
2023/03/1700.002437.1537.05-24267-8.96%
2023/03/154335.8100.0036.054324617.45%
2023/03/1410335.4200.0035.5010323643.57% 大買/鉅額交易
2023/03/131534.84834.8134.9072213.16%
2023/03/10434.2063.434.2634.10-59.4202-29.29%
2023/03/09734.5700.0034.4572043.42%
2023/03/07834.6100.0034.6582423.30%
2023/03/06834.7000.0034.6082433.29%
2023/03/03734.6900.0034.6572462.84%
2023/03/02134.6500.0034.5012500.40%
2023/03/01134.6500.0034.5512540.39%
2023/02/24534.38534.3634.7502540.00%
2023/02/23634.2000.0034.2062512.38%
2023/02/21134.0000.0034.1512570.39%
2023/02/2000.001734.4034.40-17259-6.55%
2023/02/17534.60734.4134.50-2261-0.77%
2023/02/1600.001034.2534.40-10268-3.72%
2023/02/14234.2000.0034.0022820.71%
2023/02/13233.9500.0033.9022820.71%
2023/02/10133.9000.0034.0012810.36%
2023/02/0700.00133.6033.60-1282-0.35%
2023/02/0600.00233.3333.30-2290-0.69%
2023/02/02133.2500.0033.3012930.34%
2023/02/0100.00233.2833.15-2292-0.68%
2023/01/302833.1400.0032.95283009.30%
2023/01/1700.00132.9032.90-1297-0.34%
2023/01/16532.65132.8532.8542971.34%
2023/01/13232.3000.0032.2522920.68%
2023/01/1200.00132.3032.30-1294-0.34%
2023/01/11232.35932.3332.35-7298-2.35%
2023/01/10432.352132.3532.35-17303-5.60%
2023/01/09432.3500.0032.4043051.31%
2023/01/06132.10832.0832.10-7302-2.31%
2023/01/05132.00432.0132.00-3306-0.98%
2023/01/0300.00131.8031.85-1314-0.32%
2022/12/30132.00431.9031.90-3310-0.96%
2022/12/29132.0500.0031.9013180.31%
2022/12/28131.9000.0031.9013300.30%
2022/12/231831.8900.0031.95183425.25%
2022/12/2100.00231.9331.95-2346-0.58%
2022/12/20931.98131.9031.9083482.29%
2022/12/19931.9200.0031.9093532.55%
2022/12/1600.001831.9631.90-18354-5.08%
2022/12/1500.001432.0732.15-14355-3.94%
2022/12/1400.001732.2932.35-17356-4.77%
2022/12/1300.00432.0132.10-4354-1.13%
2022/12/1200.001231.8031.75-12353-3.39%
2022/12/0900.004231.8031.75-42354-11.84%
2022/12/0800.00631.7931.80-6358-1.67%
2022/12/0700.003331.7731.75-33358-9.20%
2022/12/0600.001231.9331.85-12357-3.36%
2022/12/0500.001232.0231.95-12359-3.34%
2022/12/02332.00132.1031.9523610.55%
2022/12/011232.04632.0332.1063601.66%
2022/11/303932.3437531.7631.60-336354-94.82% 大賣/鉅額交易
2022/11/291632.34532.1732.35113223.41%
2022/11/28932.133532.1132.20-26324-8.01%
2022/11/2500.003832.2532.10-38338-11.23%
2022/11/241732.342532.2032.40-8357-2.24%
2022/11/237432.191032.1132.256437417.10%
2022/11/221531.98931.9431.9063741.60%
2022/11/211931.96131.9531.95183764.78%
2022/11/18132.051431.9031.85-13379-3.43%
2022/11/172132.099332.0132.05-72377-19.05%
2022/11/162932.483232.4832.30-3373-0.80%
2022/11/153432.522632.5032.5083712.16%
2022/11/1413932.57232.4532.6013736937.12% 大買/鉅額交易
2022/11/114732.05831.9532.003935710.91%
2022/11/107531.781031.5531.806534818.67%
2022/11/09431.35531.2931.35-1345-0.29%
2022/11/0800.00931.3631.35-9351-2.56%
2022/11/07131.40731.3531.40-6351-1.71%
2022/11/04731.21131.1031.4063511.71%
2022/11/03531.05131.0531.0043511.14%
2022/11/02331.05531.0431.05-2353-0.57%
2022/11/01231.433631.3631.40-34345-9.83%
2022/10/31131.504331.4731.45-42342-12.25%
2022/10/2800.003431.5331.50-34340-10.00%
2022/10/27931.728031.6331.70-71339-20.89%
2022/10/262831.73431.7131.75243347.17%
2022/10/254231.80631.6831.853633310.80%
2022/10/2424.431.783231.7031.75-7.6330-2.31%
2022/10/211631.86331.7531.75133273.97%
2022/10/202531.821731.8231.8083252.45%
2022/10/1934.132.007331.9332.00-38.9324-11.98%
2022/10/185232.02231.9331.955032315.48%
2022/10/173731.8200.0031.903731811.61%
2022/10/14231.85331.7731.85-1314-0.32%
2022/10/1300.00231.7831.70-2315-0.63%
2022/10/1200.00231.9532.00-2313-0.64%
2022/10/07132.0000.0032.0513080.32%
2022/10/061031.8300.0032.00103063.26%
2022/10/05231.73131.6531.7513000.33%
2022/10/04231.90331.8531.75-1290-0.34%
2022/10/03532.001031.8731.80-5290-1.72%
2022/09/30831.9700.0031.9082882.77%
2022/09/2800.00331.9031.90-3282-1.06%
2022/09/26132.051832.0532.00-17278-6.11%
2022/09/23232.15232.1332.0502750.00%
2022/09/225432.302732.1832.35272779.74%
2022/09/21332.376732.3332.35-64276-23.18%
2022/09/202532.482932.4432.45-4274-1.46%
2022/09/1900.001932.3132.45-19277-6.85%
2022/09/16232.58432.5432.60-2279-0.72%
2022/09/15432.50132.4032.6032811.07%
2022/09/14132.15732.1932.25-6277-2.16%
2022/09/13132.0000.0031.9512770.36%
2022/09/122031.9500.0031.90202777.20%
2022/09/081931.7400.0031.80192756.90%
2022/09/07131.55331.3731.55-2272-0.73%
2022/09/0600.00631.4231.55-6272-2.21%
2022/09/05531.2000.0031.3552721.84%
2022/09/011031.521831.5831.80-8263-3.04%
2022/08/312431.5000.0032.00242469.73%
2022/08/301235.0000.0035.10122235.38%
2022/08/29134.90334.9034.90-2202-0.99%
2022/08/26334.8500.0034.9531971.52%
2022/08/25834.5500.0034.5581924.16%
2022/08/24534.3800.0034.3551872.67%
2022/08/23334.3500.0034.3031851.62%
2022/08/221934.2300.0034.351918410.32%
2022/08/18134.4500.0034.0511790.56%
2022/08/17234.033233.9834.00-30179-16.72%
2022/08/161234.0300.0034.05121796.69%
2022/08/1200.00234.2534.30-2167-1.19%
2022/08/11134.3000.0034.3011670.60%
2022/08/1040.533.958.734.0634.1031.816619.08%
2022/08/092033.40133.3033.501916211.70%
2022/08/081133.09233.0033.2091625.52%
2022/08/05533.0200.0033.1051613.10%
2022/08/0400.00132.9533.00-1162-0.62%
2022/08/0319.133.0700.0033.1019.116111.85%
2022/08/02132.9000.0032.8511600.62%
2022/08/01533.00332.9532.9521611.24%
2022/07/29233.10132.9532.9511630.61%
2022/07/2800.00132.6532.65-1164-0.61%
2022/07/278.732.75232.6032.606.71654.04%
2022/07/2600.00232.3532.35-2166-1.20%
2022/07/2500.00332.3832.35-3166-1.81%
2022/07/2200.00132.3032.30-1164-0.61%
2022/07/21432.4000.0032.3541652.42%
2022/07/20832.5529.432.4332.45-21.4167-12.80%
2022/07/19832.4300.0032.7581674.79%
2022/07/18332.45532.3332.35-2169-1.18%
2022/07/1500.00532.3732.40-5167-2.99%
2022/07/1400.00532.4932.50-5165-3.01%
2022/07/131432.442.832.3632.5011.21696.57%
2022/07/12332.28332.3032.3001700.00%
2022/07/1100.00132.5032.40-1168-0.59%
2022/07/0800.00832.5832.50-8166-4.79%
2022/07/072.232.673132.6332.65-28.8166-17.28%
2022/07/0600.00232.6032.60-2166-1.20%
2022/07/01532.6400.0032.6051752.85%
2022/06/2900.001.332.8632.90-1.3174-0.74%
2022/06/28233.1000.0033.0521761.13%
2022/06/272933.2400.0033.252917816.21%
2022/06/24433.1000.0032.9541762.27%
2022/06/23132.90232.9332.90-1176-0.57%
2022/06/22132.7012.232.7432.70-11.2177-6.31%
2022/06/21133.0000.0033.0011790.56%
2022/06/20132.65232.6332.45-1185-0.54%
2022/06/1600.00632.8532.80-6198-3.02%
2022/06/15132.60232.5332.95-1199-0.50%
2022/06/14132.5000.0032.5012020.49%
2022/06/13132.503832.4632.40-37204-18.11%
2022/06/10132.70332.5532.60-2206-0.97%
2022/06/09132.7000.0032.7012080.48%
2022/06/0800.00232.7332.65-2208-0.96%
2022/06/0700.00232.5032.50-2209-0.95%
2022/06/06432.8400.0032.5542131.87%
2022/06/0200.00132.5532.60-1218-0.46%
2022/06/0100.00132.7032.70-1223-0.45%
2022/05/30632.87432.7832.9522330.86%
2022/05/27232.80632.6932.80-4241-1.66%
2022/05/26232.801232.6032.80-10248-4.03%
2022/05/2500.001332.3332.50-13251-5.16%
2022/05/2400.002132.3532.50-21261-8.02%
2022/05/2300.00732.2732.35-7270-2.59%
2022/05/20132.30432.2432.30-3276-1.09%
2022/05/1900.001231.8832.05-12292-4.11%
2022/05/1800.004432.1432.20-44296-14.84%
2022/05/1700.001131.7031.75-11298-3.69%
2022/05/16231.654131.3931.40-39302-12.87%
2022/05/1300.00631.8531.95-6300-1.99%
2022/05/122531.94131.8031.80243047.88%
2022/05/111832.1800.0032.15183125.77%
2022/05/103531.7900.0032.203531111.23%
2022/05/091431.9600.0031.85143124.48%
2022/05/061432.15132.0532.25133114.18%
2022/05/051232.35232.3832.40103103.22%
2022/05/04532.27432.2132.2013080.32%
2022/05/03832.2100.0032.2583112.57%
2022/04/291232.38132.5032.50113183.46%
2022/04/281132.32132.1532.30103203.12%
2022/04/2600.00332.2532.20-3322-0.93%
2022/04/25432.29332.2732.2513230.31%
2022/04/2200.00232.4532.50-2341-0.59%
2022/04/2000.00232.6532.65-2342-0.58%
2022/04/1900.00132.5032.95-1344-0.29%
2022/04/1800.00132.3532.45-1343-0.29%
2022/04/14232.65432.6032.65-2372-0.54%
2022/04/1300.00332.4732.50-3381-0.79%
2022/04/1200.00432.3432.35-4389-1.03%
2022/04/11432.4400.0032.3543971.01%
2022/04/0800.00232.5332.60-2396-0.50%
2022/04/0700.00232.6532.60-2393-0.51%
2022/04/0600.00432.7032.95-4393-1.02%
2022/04/0100.00432.6432.70-4397-1.01%
2022/03/3000.00332.9232.95-3394-0.76%
2022/03/23332.8200.0033.1533840.78%
2022/03/2200.00332.2832.45-3377-0.80%
2022/03/18331.4500.0031.6533640.82%
2022/03/17231.2800.0031.4523630.55%
2022/03/16431.062830.9531.10-24359-6.67%
2022/03/10131.0000.0031.0013530.28%
2022/03/09230.9500.0031.0023530.57%
2022/03/08231.1000.0031.1523490.57%
2022/03/07231.2800.0031.2523440.58%
2022/03/04231.48331.4831.75-1339-0.29%
2022/03/03231.4500.0031.5023350.60%
2022/03/0200.00130.7531.30-1333-0.30%
2022/03/01430.8000.0030.8543231.24%
2022/02/25130.6000.0030.6013170.32%
2022/02/24330.5300.0030.5533140.95%
2022/02/23230.6300.0030.7023040.66%
2022/02/22230.6300.0030.7022960.67%
2022/02/21130.7500.0030.7012910.34%
2022/02/18330.7700.0030.8032771.08%
2022/02/16130.8000.0030.6512750.36%
2022/02/15230.7000.0030.8022750.73%
2022/01/24130.85230.8030.85-1262-0.38%
2022/01/19130.6000.0030.6012670.37%
2022/01/17130.5000.0030.5012650.38%
2022/01/1100.00130.9530.95-1244-0.41%
2022/01/07530.68131.0030.8042431.64%
2022/01/0500.00130.9531.00-1208-0.48%
2021/12/29131.1000.0031.1511940.51%
2021/12/2700.00131.2531.25-1196-0.51%
2021/12/2400.00131.1031.15-1203-0.49%
2021/12/2300.00131.1031.15-1206-0.48%
2021/12/1600.00331.1831.20-3236-1.27%
2021/12/1400.00231.2831.30-2277-0.72%
2021/12/1300.00131.2531.25-1284-0.35%
2021/12/1000.00131.2531.25-1289-0.35%
2021/12/08131.20131.2531.2502960.00%
2021/12/0700.00231.2031.20-2296-0.67%
2021/12/0200.00231.1031.15-2304-0.66%
2021/12/0100.00231.1331.15-2311-0.64%
2021/11/3000.00431.1131.10-4315-1.27%
2021/11/2900.00331.1331.15-3316-0.95%
2021/11/2600.00331.1531.20-3319-0.94%
2021/11/2500.00131.1531.15-1320-0.31%
2021/11/2400.00131.2031.20-1324-0.31%
2021/11/1900.00231.2031.15-2335-0.60%
2021/11/1800.00431.2631.30-4336-1.19%
2021/11/1700.00131.2031.30-1337-0.30%
2021/11/15431.33131.3031.3033400.88%
2021/11/120.631.50431.3431.40-3.4338-1.01%
2021/11/1100.00431.4431.50-4334-1.20%
2021/11/1000.00131.4031.45-1334-0.30%
2021/11/0900.00231.4531.50-2335-0.60%
2021/11/08131.4500.0031.4513310.30%
2021/11/0300.00131.4031.40-1327-0.31%
2021/11/01231.3300.0031.3523240.62%
2021/10/291531.4600.0031.40153204.68%
2021/10/281731.4600.0031.50173205.31%
2021/10/2700.00431.6131.60-4315-1.27%
2021/10/261431.5300.0031.60143044.60%
2021/10/251531.2600.0031.45153024.95%
2021/10/20131.1000.0031.1013060.33%
2021/10/18231.0800.0031.1523060.65%
2021/10/15131.1500.0031.0513030.33%
2021/10/14231.1300.0031.0523030.66%
2021/10/13231.1500.0031.1523020.66%
2021/10/12231.1000.0031.1023020.66%
2021/10/0500.00431.0131.05-4306-1.30%
2021/09/28131.6000.0031.6012840.35%
2021/09/27331.3000.0031.6032821.06%
2021/09/24130.90230.9030.90-1273-0.37%
2021/09/231030.7900.0030.95102673.73%
2021/09/22330.1700.0030.2532571.17%
2021/09/1700.001434.2534.25-14233-6.00%
2021/09/1500.00134.3034.30-1212-0.47%
2021/09/102234.5000.0034.602220510.72%
2021/09/095134.4200.0034.405120325.02%
2021/09/06234.6000.0034.8521951.02%
2021/09/01134.2000.0034.5011850.54%
2021/08/3100.00133.6533.60-1179-0.56%
2021/08/3000.001333.3433.60-13178-7.30%
2021/08/2700.00132.8033.40-1175-0.57%
2021/08/26132.85132.8032.8501710.00%
2021/08/25132.8500.0032.8511680.59%
2021/08/1900.001531.8731.75-15156-9.61%
2021/08/1200.00232.3032.25-2149-1.34%
2021/08/1100.00232.3832.30-2150-1.33%
2021/08/1000.00332.4232.40-3152-1.96%
2021/08/0900.00132.2532.50-1157-0.64%
2021/08/0600.00232.4032.50-2158-1.26%
2021/08/0500.00232.5032.50-2166-1.20%
2021/08/0400.00132.5032.50-1179-0.56%
2021/08/0300.00232.4832.55-2190-1.05%
2021/08/0200.00132.5532.60-1192-0.52%
2021/07/3000.00132.4532.45-1193-0.52%
2021/07/2900.00232.4532.45-2195-1.02%
2021/07/2800.00132.6032.30-1196-0.51%
2021/07/2700.00232.4032.65-2200-1.00%
2021/07/2600.00132.6032.60-1200-0.50%
2021/07/2300.00232.6532.65-2196-1.02%
2021/07/2200.00232.6032.65-2198-1.01%
2021/07/2100.00132.5032.35-1197-0.51%
2021/07/2000.00232.6532.55-2199-1.00%
2021/07/19132.70132.7532.7002000.00%
2021/07/1600.00432.6532.70-4202-1.97%
2021/07/1500.00232.6532.65-2204-0.98%
2021/07/1400.00232.4032.60-2205-0.97%
2021/07/1300.00132.4032.45-1208-0.48%
2021/07/1200.00232.3332.25-2200-1.00%
2021/07/0900.00232.0832.10-2201-0.99%
2021/07/0800.00132.1032.10-1204-0.49%
2021/07/0700.00231.9332.25-2205-0.97%
2021/07/0600.00232.0532.00-2208-0.96%
2021/07/0200.00231.9831.95-2218-0.91%
2021/07/0100.00131.9532.00-1221-0.45%
2021/06/3000.00232.1032.00-2224-0.89%
2021/06/2900.00231.9532.15-2225-0.89%
2021/06/2800.002132.1232.10-21227-9.21%
2021/06/2500.00232.1832.10-2227-0.88%
2021/06/24132.00231.7532.00-1234-0.43%
2021/06/2300.00131.6531.75-1237-0.42%
2021/06/2200.00231.5831.65-2241-0.83%
2021/06/2100.00131.6031.50-1243-0.41%
2021/06/1800.00131.5031.60-1246-0.41%
2021/06/1700.00131.5531.65-1247-0.40%
2021/06/1600.00231.5531.65-2256-0.78%
2021/06/1500.00131.6031.70-1258-0.39%
2021/06/1100.00131.6531.60-1259-0.39%
2021/06/07131.2500.0031.2512650.38%
2021/05/2500.00131.4031.40-1303-0.33%
2021/05/24131.3500.0031.3513070.33%
2021/05/1400.00531.1931.05-5313-1.60%
2021/05/1300.005030.8230.75-50311-16.07%
2021/05/1200.00230.5830.80-2303-0.66%
2021/05/1100.00132.0032.00-1292-0.34%
2021/04/2600.00132.5032.50-1273-0.37%
2021/04/2300.001732.5432.60-17270-6.28%
2021/04/22132.6000.0032.6012690.37%
2021/04/2100.00132.7532.75-1268-0.37%
2021/04/1900.00232.8033.05-2269-0.74%
2021/04/1300.00132.8532.85-1262-0.38%
2021/04/06133.5500.0033.5512480.40%
2021/04/0100.00133.4033.45-1246-0.41%
2021/03/31233.4300.0033.4522450.81%
2021/03/30133.451633.4033.45-15241-6.20%
2021/03/29233.3000.0033.3022400.83%
2021/03/26133.051832.9133.05-17233-7.29%
2021/03/1700.00132.2532.30-1209-0.48%
2021/03/1600.00132.3032.30-1208-0.48%
2021/03/11532.3600.0032.3052102.38%
2021/03/1000.00131.9031.90-1208-0.48%
2021/03/0800.001031.4531.50-10203-4.92%
2021/03/0400.001031.1831.30-10201-4.96%
2021/03/0300.00131.2531.25-1198-0.50%
2021/02/2200.00230.1530.55-2174-1.15%
2021/02/1900.001230.5230.45-12182-6.59%
2021/02/1800.002330.5430.65-23183-12.55%
2021/02/1700.001230.3830.40-12183-6.54%
2021/01/2500.00130.0530.20-1175-0.57%
2021/01/2000.003130.1230.00-31175-17.69%
2021/01/19130.3500.0030.3511700.59%
2021/01/134730.7400.0030.604717027.51%
2021/01/042530.6400.0030.602516914.73%
2020/12/311430.4500.0030.45141698.28%
2020/12/30630.43130.3030.4051692.95%
2020/12/2900.00130.2530.25-1169-0.59%
2020/12/2800.00130.2030.25-1167-0.60%
2020/12/2400.00130.1030.20-1170-0.59%
2020/12/2300.00130.1030.05-1175-0.57%
2020/12/2200.00130.3030.05-1181-0.55%
2020/12/1800.00130.4030.05-1193-0.52%
2020/12/163030.3900.0030.603020114.87%
2020/12/15130.1000.0030.0512090.48%
2020/12/1400.00130.2030.05-1208-0.48%
2020/12/0900.00130.1530.30-1213-0.47%
2020/12/01131.0000.0031.0012170.46%
2020/11/2700.00131.1531.15-1224-0.45%
2020/11/1100.00030.2530.550340-0.01%
2020/10/211030.4300.0030.45104242.36%
2020/10/198430.56130.0530.808343419.11%
2020/10/1500.00130.2530.05-1453-0.22%
2020/10/1400.00130.1030.25-1452-0.22%
2020/10/1200.00130.1530.30-1450-0.22%
2020/10/082430.30130.1530.30234525.09%
2020/10/074430.35130.2030.35434519.53%
2020/10/062530.35130.3030.35244505.32%
2020/10/05630.29130.4030.3054511.11%
2020/09/29130.3000.0030.3014550.22%
2020/09/28130.3000.0030.1514580.22%
2020/09/25130.4000.0030.3514610.22%
2020/09/1800.00131.0031.30-1438-0.23%
2020/09/1700.00131.0531.00-1428-0.23%
2020/09/1600.00131.1031.05-1428-0.23%
2020/09/11131.1000.0031.0014230.24%
2020/09/0900.00131.0031.15-1420-0.24%
2020/09/0800.00131.0531.00-1418-0.24%
2020/09/0700.00131.0530.95-1417-0.24%
2020/09/0400.00131.0031.00-1418-0.24%
2020/09/0300.00131.0531.05-1418-0.24%
2020/08/212731.7800.0031.90274036.70%
2020/08/201431.14631.5331.3083982.01%
2020/08/191931.8100.0031.75193904.86%
2020/08/142035.1700.0035.00203136.38%
2020/07/21635.1300.0035.6062682.24%
2020/07/17134.4000.0034.3512530.39%
2020/07/15134.5500.0034.4012580.39%
2020/07/14134.3000.0034.3512580.39%
2020/07/10134.4000.0034.3012630.38%
2020/07/09134.6500.0034.4512650.38%
2020/07/08134.5000.0034.4512730.37%
2020/07/07134.5500.0034.5012730.37%
2020/07/06134.4000.0034.4512790.36%
2020/07/03134.3000.0034.4012850.35%
2020/06/23134.4500.0034.4013180.31%
2020/06/22134.5500.0034.4013350.30%
2020/06/19234.4000.0034.5023440.58%
2020/06/18234.3000.0034.3023490.57%
2020/06/17234.3000.0034.3523550.56%
2020/06/1600.003334.2034.20-33355-9.27%
2020/06/15234.1000.0034.0523630.55%
2020/06/12133.9500.0034.1013670.27%
2020/06/10234.5000.0034.5023710.54%
2020/06/09234.1500.0034.3523770.53%
2020/06/08234.2000.0034.1023780.53%
2020/06/05234.1500.0034.1023750.53%
2020/06/04234.2500.0034.1523760.53%
2020/06/03234.4800.0034.2523750.53%
2020/05/0600.00533.4033.35-5294-1.70%
2020/04/3000.003133.5433.70-31292-10.60%
2020/04/2700.001032.9633.35-10287-3.47%
2020/04/2400.00933.0033.00-9283-3.17%
2020/04/2300.00133.3033.05-1282-0.35%
2020/04/0700.00831.6432.25-8234-3.41%
2020/03/2500.00430.7130.70-4175-2.28%
2020/03/1900.002129.1529.30-21156-13.39%
2020/03/1800.00129.9530.25-1149-0.67%
2020/03/1700.003529.2729.25-35143-24.33%
2020/03/1600.00329.0329.25-3135-2.22%
2020/03/1300.003429.1429.20-34132-25.74%
2019/12/2400.00129.5029.65-188-1.13%
2019/12/2300.00229.6029.50-289-2.24%
2019/12/181429.7100.0029.75148616.10%
2019/12/0400.001129.2329.20-1187-12.55%
2019/10/1500.00929.1529.10-9100-8.96%
2019/10/1400.00129.2529.30-199-1.00%
2019/10/091029.00229.1529.008998.05%
2019/04/25328.95629.0229.10-344-6.77%
2019/04/2300.00129.0529.05-145-2.21%
2019/02/2600.00127.9027.70-140-2.44%
2019/02/22727.2000.0027.4074017.40%
2019/02/2100.00527.4927.45-536-13.55%
2019/02/2000.00127.5527.65-136-2.74%
2019/02/1900.00527.3927.45-535-14.03%
2019/02/1800.001227.3727.50-1235-33.69%
2019/02/1500.00327.4327.50-334-8.65%
2019/02/111026.9500.0027.00103329.53%
2019/01/29627.011527.2827.30-929-30.44%
2019/01/2500.00526.7926.75-527-17.95%
2019/01/2400.00326.9026.90-327-10.73%
2019/01/2300.00326.9026.90-328-10.37%
2019/01/2100.00526.8026.85-530-16.60%
2019/01/1700.001026.7726.80-1032-30.86%
2019/01/0900.001126.9226.95-1131-34.41%
2018/12/27526.90126.9526.9543511.19%
2018/12/25526.90126.8026.8043610.92%
2018/12/07227.0500.0027.202404.90%
2018/11/26227.1500.0027.152732.73%
2018/11/1500.00127.2027.20-177-1.29%
2018/11/0200.00227.0827.05-283-2.38%
2018/11/0100.00127.0027.05-184-1.18%
2018/09/27527.80527.9028.000760.00%
2018/08/14329.9000.0029.9031871.60%
2018/08/0700.00229.7529.75-2186-1.07%
2018/08/0600.00129.7029.70-1186-0.54%
2018/07/1800.00129.6029.80-1188-0.53%
2018/07/1600.00230.2829.85-2188-1.06%
2018/07/1300.00129.9029.80-1188-0.53%
2018/07/1200.00229.7329.80-2187-1.06%
2018/07/03129.8500.0029.8511890.53%
2018/06/2900.00129.8029.90-1191-0.52%
2018/06/2600.00430.8530.85-4194-2.06%
2018/06/21229.2500.0029.2521981.01%
2018/06/08229.4500.0029.4521991.00%
2018/06/0100.00229.3029.10-2199-1.00%
2018/05/3100.00129.4529.40-1197-0.51%
2018/05/3000.00129.4529.35-1197-0.51%
2018/05/2800.00330.0729.90-3195-1.54%
2018/05/2400.00329.4029.40-3194-1.55%
2018/05/2300.00129.4529.50-1193-0.52%
2018/05/1600.00329.3829.45-353-5.57%
2018/05/1500.00229.2529.60-255-3.64%
2018/04/17129.2000.0028.901631.57%
2018/04/16229.1500.0029.102633.16%
2018/04/13129.1000.0029.001631.58%
2018/04/12229.1500.0029.052633.13%
2018/02/27228.2000.0028.202742.68%
2018/02/26128.2500.0028.201741.35%
2018/02/23128.3000.0028.201731.36%
2018/02/21328.2000.0028.053744.01%
2018/02/09127.9000.0028.001741.35%
2018/02/08328.1500.0028.003734.09%
2018/02/0700.001828.2028.15-1873-24.65%
2018/02/0600.002228.1228.10-2274-29.68%
2018/01/02128.4000.0028.201701.42%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨-2024/07/23
櫻花建股東會/發2元股利、推案量達233億元 董座:未來推案2房成主流UDN聯合新聞網-2024/06/14
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建 相關文章
櫻花建 相關影音