嘉里大榮 (2608)-美商高盛券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
38.80
漲跌
▲0.40
漲幅
+1.04%
成交量
150張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	38.64	0	0.00	38.80	19	162	11.72%
2025/01/21	5	38.24	0	0.00	38.40	5	208	2.39%
2025/01/20	4	38.05	0	0.00	38.10	4	228	1.75%
2025/01/17	10	38.08	1	38.20	37.90	9	229	3.93%
2025/01/16	2	38.10	0	0.00	38.00	2	228	0.88%
2025/01/15	4	38.16	5	38.15	38.10	-1	226	-0.44%
2025/01/13	0	0.00	26	38.00	37.90	-26	227	-11.45%
2025/01/10	3	38.15	0	0.00	38.30	3	224	1.33%
2025/01/09	0	0.00	4	38.45	38.40	-4	225	-1.77%
2025/01/08	10	38.71	1	38.60	38.60	9	224	4.01%
2025/01/07	2	39.00	1	38.80	38.80	1	224	0.44%
2025/01/06	13	38.90	4	38.86	38.90	9	224	4.00%
2025/01/03	1	38.75	1	38.80	38.80	0	224	0.00%
2025/01/02	1	38.65	1	38.70	38.70	0	227	0.00%
2024/12/31	1	38.70	5	38.70	38.70	-4	226	-1.77%
2024/12/30	1	38.90	3	38.93	38.85	-2	226	-0.88%
2024/12/27	2	39.15	3	39.25	39.10	-1	227	-0.44%
2024/12/25	0	0.00	6	38.98	39.00	-6	231	-2.59%
2024/12/24	1	38.80	5	38.82	38.85	-4	233	-1.71%
2024/12/23	15	38.65	3	38.62	38.70	12	236	5.08%
2024/12/20	1	38.65	23	38.45	38.35	-22	235	-9.34%
2024/12/19	0	0.00	4	38.88	38.80	-4	233	-1.71%
2024/12/18	0	0.00	2	39.03	39.00	-2	233	-0.86%
2024/12/17	1	39.10	2	39.20	39.10	-1	235	-0.43%
2024/12/16	1	39.30	0	0.00	39.05	1	236	0.42%
2024/12/13	3	39.22	1	39.10	39.20	2	236	0.85%
2024/12/12	1	39.35	3	39.40	39.30	-2	235	-0.85%
2024/12/11	4	39.15	2	39.30	39.15	2	236	0.85%
2024/12/10	0	0.00	2	39.30	39.20	-2	236	-0.85%
2024/12/09	1	39.45	1	39.55	39.45	0	235	0.00%
2024/12/06	2	39.83	3	39.70	39.65	-1	240	-0.42%
2024/12/05	1	39.65	2	39.65	39.65	-1	242	-0.41%
2024/12/04	5	39.81	3	39.60	39.80	2	243	0.82%
2024/12/03	9	39.69	0	0.00	39.80	9	249	3.60%
2024/12/02	2	39.53	0	0.00	39.40	2	252	0.79%
2024/11/29	3	39.52	1	39.25	39.60	2	254	0.79%
2024/11/28	10	39.60	1	39.55	39.60	9	255	3.52%
2024/11/27	0	0.00	3	39.77	39.75	-3	255	-1.17%
2024/11/26	1	39.95	2	39.93	39.85	-1	255	-0.39%
2024/11/25	14	39.92	1	39.80	40.20	13	255	5.10%
2024/11/20	4	39.56	2	39.58	39.70	2	256	0.78%
2024/11/19	3	40.00	0	0.00	39.95	3	260	1.15%
2024/11/18	15	39.49	1	39.50	39.50	14	261	5.35%
2024/11/15	1	39.30	2	39.25	39.25	-1	263	-0.38%
2024/11/14	3	39.20	8	39.05	39.00	-5	264	-1.89%
2024/11/13	0	0.00	1	39.30	39.35	-1	262	-0.38%
2024/11/12	0	0.00	27	39.57	39.50	-27	262	-10.28%
2024/11/11	4	40.06	0	0.00	40.15	4	260	1.54%
2024/11/07	2	40.18	0	0.00	40.10	2	261	0.77%
2024/11/06	0	0.00	15	40.10	40.00	-15	263	-5.70%
2024/11/05	2	40.30	9	40.30	40.15	-7	263	-2.66%
2024/11/04	1	40.70	15	41.63	40.30	-14	269	-5.20%
2024/11/01	35	40.73	10	40.22	40.80	25	274	9.10%
2024/10/30	7	40.62	1	40.25	40.05	6	274	2.19%
2024/10/29	0	0.00	25	42.10	41.00	-25	270	-9.23%
2024/10/28	271	41.94	7	42.34	41.35	264	245	107.46%	大買/鉅額交易
2024/10/25	19	40.59	3	40.22	40.55	16	200	8.00%
2024/10/24	1	39.15	3	39.22	39.20	-2	185	-1.08%
2024/10/23	1	39.25	2	39.20	39.10	-1	188	-0.53%
2024/10/22	1	39.20	2	39.25	39.15	-1	191	-0.52%
2024/10/21	5	39.35	1	39.45	39.45	4	197	2.02%
2024/10/18	7	39.63	0	0.00	39.40	7	204	3.42%
2024/10/17	4	39.23	11	39.29	39.35	-7	214	-3.26%
2024/10/16	1	39.05	0	0.00	39.50	1	216	0.46%
2024/10/15	0	0.00	1	39.30	39.30	-1	218	-0.46%
2024/10/14	1	39.35	2	39.40	39.50	-1	221	-0.45%
2024/10/11	0	0.00	1	39.35	39.30	-1	225	-0.44%
2024/10/09	6	39.53	2	39.50	39.55	4	228	1.75%
2024/10/08	19	39.49	12	39.37	39.45	7	231	3.02%
2024/10/07	9	39.68	2	39.65	39.65	7	234	2.99%
2024/10/04	17	39.59	4	39.56	39.60	13	239	5.43%
2024/10/01	0	0.00	4	39.68	39.75	-4	240	-1.66%
2024/09/30	2	40.13	18	39.79	39.75	-16	243	-6.57%
2024/09/27	13	40.03	0	0.00	40.05	13	247	5.25%
2024/09/26	2	39.85	0	0.00	39.85	2	245	0.81%
2024/09/25	13	39.63	0	0.00	39.60	13	245	5.29%
2024/09/24	0	0.00	1	39.35	39.35	-1	247	-0.40%
2024/09/23	2	39.75	2	39.70	39.65	0	252	0.00%
2024/09/20	36	39.61	0	0.00	39.65	36	258	13.94%
2024/09/19	24	39.31	4	39.00	39.35	20	259	7.71%
2024/09/18	3	38.97	0	0.00	39.05	3	264	1.14%
2024/09/16	5	38.73	2	38.73	38.75	3	284	1.05%
2024/09/13	5	38.79	0	0.00	38.65	5	301	1.66%
2024/09/12	11	38.60	0	0.00	38.75	11	314	3.50%
2024/09/11	3	38.30	0	0.00	38.15	3	360	0.83%
2024/09/10	7	38.19	4	38.15	38.15	3	390	0.77%
2024/09/09	20	38.00	6	37.99	38.15	14	412	3.40%
2024/09/06	9	38.17	1	38.05	38.50	8	424	1.88%
2024/09/05	0	0.00	3	38.45	38.50	-3	436	-0.69%
2024/09/04	13	38.35	21	38.39	38.30	-8	444	-1.80%
2024/09/03	0	0.00	87.8	39.22	39.15	-87.8	450	-19.49%
2024/09/02	16	39.58	2	39.55	39.60	14	460	3.04%
2024/08/30	2	39.48	1	39.60	39.60	1	470	0.21%
2024/08/29	1	39.25	1	39.20	39.25	0	490	0.00%
2024/08/28	13	39.45	5.4	39.43	39.35	7.6	582	1.31%
2024/08/27	7	39.34	1	39.40	39.60	6	595	1.01%
2024/08/26	22	39.42	0	0.00	39.45	22	602	3.65%
2024/08/23	6	39.17	7	39.15	39.15	-1	607	-0.16%
2024/08/22	9	39.28	1	39.30	39.30	8	611	1.31%
2024/08/21	20	39.22	0	0.00	39.25	20	615	3.25%
2024/08/20	0	0.00	7	39.37	39.25	-7	615	-1.14%
2024/08/19	25	39.49	0	0.00	39.40	25	617	4.05%
2024/08/16	18	39.71	0	0.00	39.65	18	620	2.90%
2024/08/15	7	39.66	0	0.00	39.60	7	626	1.12%
2024/08/14	15	39.67	0	0.00	39.55	15	636	2.36%
2024/08/13	0	0.00	1	39.60	39.55	-1	639	-0.16%
2024/08/12	2	39.85	0	0.00	39.80	2	653	0.31%
2024/08/09	20	39.78	2	39.65	39.80	18	671	2.68%
2024/08/08	6	39.43	3	39.60	39.35	3	688	0.44%
2024/08/07	10	39.74	0	0.00	39.70	10	735	1.36%
2024/08/06	32	39.00	21.1	38.72	39.15	10.9	745	1.47%
2024/08/05	2	39.00	44	39.14	38.90	-42	746	-5.62%
2024/08/02	16	40.88	3	40.78	40.80	13	736	1.76%
2024/08/01	29	41.28	29	41.29	41.20	0	741	0.00%
2024/07/31	24	41.03	0	0.00	40.90	24	741	3.24%
2024/07/30	30	40.90	3	41.03	41.00	27	743	3.63%
2024/07/29	30	41.04	1	41.05	40.90	29	750	3.86%
2024/07/26	4	40.70	0	0.00	40.75	4	759	0.53%
2024/07/23	12	40.77	24	40.75	40.80	-12	775	-1.55%
2024/07/22	19	40.53	2	40.50	40.60	17	778	2.18%
2024/07/19	1	40.70	31	40.71	40.65	-30	779	-3.85%
2024/07/18	20	40.74	32.2	40.76	41.25	-12.2	787	-1.55%
2024/07/17	1	40.75	13	40.67	40.70	-12	785	-1.53%
2024/07/16	4	40.50	52	40.57	40.65	-48	816	-5.88%
2024/07/15	20	40.63	28	40.46	40.70	-8	872	-0.92%
2024/07/12	1	40.55	17	40.48	40.60	-16	939	-1.70%
2024/07/11	2	40.33	21	40.29	40.35	-19	938	-2.02%
2024/07/10	2	40.40	3	40.33	40.50	-1	942	-0.11%
2024/07/09	32	40.10	4	40.09	40.15	28	945	2.96%
2024/07/08	0	0.00	15	40.44	40.30	-15	945	-1.59%
2024/07/05	0	0.00	14	40.71	40.85	-14	943	-1.48%
2024/07/04	12	40.68	15	40.63	40.70	-3	943	-0.32%
2024/07/03	3	40.70	13	40.67	40.75	-10	946	-1.06%
2024/07/02	4	40.29	2	40.20	40.25	2	943	0.21%
2024/07/01	7	40.55	4	40.46	40.50	3	943	0.32%
2024/06/28	11	40.45	0	0.00	40.50	11	944	1.16%
2024/06/27	46	40.15	9	40.06	40.25	37	942	3.93%
2024/06/26	19	40.21	11	40.23	40.10	8	937	0.85%
2024/06/25	6	40.61	8	40.58	40.50	-2	931	-0.21%
2024/06/24	36	40.45	23	40.79	40.80	13	929	1.40%
2024/06/21	63	40.59	8	40.72	40.60	55	926	5.93%
2024/06/20	21	41.10	74	41.20	41.00	-53	906	-5.84%
2024/06/19	18	41.58	27	41.59	41.40	-9	891	-1.01%
2024/06/18	0	0.00	66	41.90	42.00	-66	880	-7.49%
2024/06/17	22	45.26	15	45.24	45.40	7	840	0.83%
2024/06/14	22	45.03	10	45.12	45.15	12	814	1.47%
2024/06/13	2	44.95	31	45.00	45.05	-29	796	-3.64%
2024/06/12	4	44.68	36	44.73	44.75	-32	794	-4.03%
2024/06/11	6	45.12	24	45.14	45.05	-18	792	-2.27%
2024/06/07	37	45.49	13	45.45	45.50	24	787	3.05%
2024/06/06	25	44.75	141	44.85	45.10	-116	777	-14.93%	大賣/鉅額交易
2024/06/05	12	44.88	73	44.86	44.65	-61	764	-7.98%
2024/06/04	38	44.96	34	44.77	45.00	4	757	0.53%
2024/06/03	39	46.53	133	46.33	45.65	-94	738	-12.72%	大賣/
2024/05/31	50	43.88	3	43.92	44.10	47	650	7.23%
2024/05/30	11	43.11	11	43.11	43.10	0	638	0.00%
2024/05/29	20	42.87	3	42.80	42.85	17	633	2.69%
2024/05/28	12	43.10	0	0.00	43.20	12	630	1.90%
2024/05/27	1	42.75	31	42.96	42.80	-30	629	-4.76%
2024/05/24	31	42.70	0	0.00	42.80	31	627	4.94%
2024/05/23	4	43.10	7	43.09	43.00	-3	624	-0.48%
2024/05/22	26	43.35	0	0.00	43.30	26	623	4.17%
2024/05/21	13	43.44	21	43.34	43.30	-8	619	-1.29%
2024/05/20	13	43.98	19	43.81	43.95	-6	613	-0.98%
2024/05/17	6	44.21	10	44.10	44.25	-4	604	-0.66%
2024/05/16	18	44.34	27	44.37	44.20	-9	600	-1.50%
2024/05/15	16	44.26	3	44.53	44.45	13	587	2.21%
2024/05/14	3	43.65	25	43.81	43.65	-22	568	-3.87%
2024/05/13	37	44.74	49	44.77	44.05	-12	551	-2.18%
2024/05/10	4	43.01	26	43.11	43.15	-22	502	-4.38%
2024/05/09	6	42.70	9	42.66	42.60	-3	490	-0.61%
2024/05/08	7	43.10	0	0.00	43.10	7	481	1.45%
2024/05/07	9	42.88	0	0.00	42.95	9	478	1.88%
2024/05/06	1	42.60	17	42.60	42.70	-16	468	-3.42%
2024/05/03	0	0.00	7	42.71	42.55	-7	463	-1.51%
2024/05/02	59	42.65	0	0.00	42.70	59	458	12.87%
2024/04/30	96	42.24	3	42.45	42.30	93	449	20.67%
2024/04/29	16	42.83	33	43.14	43.10	-17	434	-3.91%
2024/04/26	21	42.08	0	0.00	42.25	21	416	5.05%
2024/04/25	9	42.30	36	42.12	41.95	-27	409	-6.59%
2024/04/24	37	41.79	0	0.00	42.30	37	403	9.18%
2024/04/23	14	41.73	4	41.79	41.65	10	392	2.55%
2024/04/22	49	42.18	19	42.27	41.80	30	386	7.77%
2024/04/19	8	41.69	77	41.86	42.10	-69	354	-19.48%
2024/04/18	4	40.63	19	41.09	41.50	-15	295	-5.08%
2024/04/17	1	38.05	5	38.01	38.00	-4	227	-1.76%
2024/04/16	43	38.01	1	38.05	38.10	42	227	18.48%
2024/04/15	18	38.33	0	0.00	38.30	18	220	8.17%
2024/04/12	6	38.69	16	38.53	38.60	-10	215	-4.64%
2024/04/11	4	38.91	14	38.80	38.80	-10	213	-4.69%
2024/04/10	7	39.21	9	39.20	39.15	-2	210	-0.95%
2024/04/09	15	39.11	15	39.00	39.25	0	210	0.00%
2024/04/08	2	38.90	0	0.00	38.95	2	207	0.96%
2024/04/03	4	38.86	4	38.75	38.85	0	207	0.00%
2024/04/02	5	38.72	0	0.00	38.85	5	207	2.41%
2024/04/01	12	38.85	6	38.81	38.80	6	206	2.91%
2024/03/29	9	38.80	0	0.00	38.75	9	206	4.37%
2024/03/28	0	0.00	2	38.78	38.80	-2	206	-0.97%
2024/03/26	1	38.85	0	0.00	38.65	1	209	0.48%
2024/03/25	0	0.00	14	38.65	38.75	-14	210	-6.65%
2024/03/22	1	38.65	10	38.72	38.65	-9	209	-4.29%
2024/03/21	9	38.61	0	0.00	38.70	9	212	4.24%
2024/03/20	24	38.40	37	38.50	38.50	-13	211	-6.14%
2024/03/19	0	0.00	20	38.51	38.45	-20	207	-9.66%
2024/03/18	0	0.00	11	38.55	38.65	-11	204	-5.38%
2024/03/15	28	38.95	5	38.75	38.80	23	202	11.36%
2024/03/14	10	38.35	1	38.80	38.60	9	187	4.80%
2024/03/13	29	38.04	1	38.00	38.15	28	177	15.73%
2024/03/12	2	37.95	15	37.95	37.95	-13	175	-7.42%
2024/03/11	2	37.88	0	0.00	38.00	2	174	1.15%
2024/03/08	0	0.00	18	37.87	37.80	-18	175	-10.24%
2024/03/06	2	38.05	13	38.00	38.05	-11	179	-6.14%
2024/03/05	0	0.00	15	37.90	37.90	-15	177	-8.46%
2024/03/04	0	0.00	6	37.85	37.85	-6	175	-3.41%
2024/03/01	0	0.00	2	37.98	38.05	-2	176	-1.13%
2024/02/29	0	0.00	13	37.98	38.00	-13	177	-7.32%
2024/02/27	0	0.00	3	37.73	37.70	-3	174	-1.72%
2024/02/26	1	37.65	1	37.70	37.70	0	174	0.00%
2024/02/23	0	0.00	19	37.63	37.65	-19	174	-10.90%
2024/02/22	0	0.00	1	37.75	37.75	-1	173	-0.57%
2024/02/21	2	37.78	13	37.85	37.80	-11	173	-6.33%
2024/02/20	1	37.65	15	37.66	37.65	-14	174	-8.02%
2024/02/19	2	37.73	0	0.00	37.75	2	176	1.14%
2024/02/16	2	37.63	5	37.62	37.60	-3	180	-1.66%
2024/02/15	1	37.25	9	37.28	37.25	-8	181	-4.41%
2024/02/05	0	0.00	14	37.42	37.35	-14	183	-7.65%
2024/02/02	4	37.51	0	0.00	37.50	4	184	2.17%
2024/02/01	3	37.50	5	37.51	37.50	-2	186	-1.07%