東森 (2614)-美商高盛券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
250張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	16.96	1	16.85	16.90	8	614	1.30%
2025/01/21	4	17.16	34	16.92	16.85	-30	661	-4.53%
2025/01/17	33	16.59	0	0.00	16.75	33	693	4.76%
2025/01/16	19	16.22	3	16.15	16.20	16	703	2.27%
2025/01/15	7	16.14	0	0.00	16.15	7	701	1.00%
2025/01/14	26	16.13	0	0.00	16.10	26	701	3.71%
2025/01/13	6	15.98	11	15.96	16.00	-5	701	-0.71%
2025/01/10	9	16.14	10	16.12	16.30	-1	696	-0.14%
2025/01/09	1	16.35	4	16.45	16.30	-3	688	-0.44%
2025/01/08	23	16.60	0	0.00	16.60	23	683	3.36%
2025/01/07	2	16.68	0	0.00	16.65	2	683	0.29%
2025/01/06	23	16.67	2	16.65	16.75	21	691	3.04%
2025/01/03	5	16.78	3	16.62	16.55	2	736	0.27%
2025/01/02	36	16.66	7	16.57	16.65	29	740	3.91%
2024/12/31	0	0.00	38	16.58	16.60	-38	739	-5.14%
2024/12/30	0	0.00	8	16.67	16.75	-8	740	-1.08%
2024/12/27	14	16.70	10	16.67	16.65	4	740	0.54%
2024/12/26	36	16.77	5	16.66	16.70	31	738	4.20%
2024/12/25	25	16.58	11	16.55	16.65	14	740	1.89%
2024/12/24	30	16.69	11	16.69	16.65	19	738	2.57%
2024/12/23	22	16.55	33	16.54	16.55	-11	735	-1.50%
2024/12/20	5	16.68	45	16.52	16.50	-40	735	-5.44%
2024/12/19	7	16.79	7	16.74	16.85	0	727	0.00%
2024/12/18	58	16.99	9	16.94	16.95	49	730	6.71%
2024/12/17	1	16.95	9	16.89	16.95	-8	731	-1.09%
2024/12/16	1	16.90	13	16.98	17.00	-12	729	-1.64%
2024/12/13	1	17.15	23	17.07	17.00	-22	723	-3.04%
2024/12/12	2	17.35	84	17.30	17.25	-82	724	-11.32%
2024/12/11	7	17.46	54	17.46	17.35	-47	725	-6.48%
2024/12/10	4	17.71	5	17.66	17.70	-1	725	-0.14%
2024/12/09	3	18.05	12	17.78	17.75	-9	730	-1.23%
2024/12/06	19	17.85	21	17.78	17.85	-2	732	-0.27%
2024/12/05	2	17.70	55	17.60	17.75	-53	732	-7.24%
2024/12/04	1	17.85	7	17.75	17.80	-6	732	-0.82%
2024/12/03	7	17.74	20	17.58	17.95	-13	750	-1.73%
2024/12/02	0	0.00	27	18.10	18.00	-27	733	-3.68%
2024/11/29	1	18.35	10	18.35	18.35	-9	732	-1.23%
2024/11/28	5	18.38	5	18.41	18.40	0	736	0.00%
2024/11/27	4	18.78	8	18.70	18.50	-4	738	-0.54%
2024/11/26	2	18.80	23	18.82	18.80	-21	743	-2.83%
2024/11/25	80	18.85	18	18.80	19.00	62	753	8.22%
2024/11/22	10	18.45	0	0.00	18.40	10	766	1.30%
2024/11/21	12	18.28	0	0.00	18.35	12	784	1.53%
2024/11/20	8	18.29	0	0.00	18.20	8	804	0.99%
2024/11/19	11	18.27	0	0.00	18.25	11	814	1.35%
2024/11/18	13	18.26	28	18.26	18.25	-15	816	-1.84%
2024/11/15	28	18.28	11	18.26	18.30	17	820	2.07%
2024/11/14	16	18.09	11	18.03	18.15	5	825	0.61%
2024/11/13	34	18.12	26	18.03	18.15	8	818	0.98%
2024/11/12	10	18.37	13	18.41	18.30	-3	822	-0.36%
2024/11/11	14	18.51	34	18.51	18.50	-20	820	-2.44%
2024/11/08	25	18.94	9	18.87	18.65	16	820	1.95%
2024/11/07	24	18.92	2	18.93	18.85	22	825	2.66%
2024/11/06	13	18.72	35	18.67	18.65	-22	829	-2.65%
2024/11/05	25	18.80	0	0.00	18.80	25	846	2.95%
2024/11/04	34	18.82	5	18.83	18.75	29	876	3.31%
2024/11/01	29	19.08	41	18.87	19.15	-12	897	-1.34%
2024/10/30	15	19.13	12	19.24	18.85	3	912	0.33%
2024/10/29	4	19.73	131	19.72	19.35	-127	930	-13.64%	大賣/鉅額交易
2024/10/28	2	19.30	42	19.10	19.35	-40	846	-4.73%
2024/10/25	25	18.71	8	18.67	18.75	17	801	2.12%
2024/10/24	1	18.70	49	18.73	18.50	-48	797	-6.02%
2024/10/23	38	18.50	0	0.00	18.65	38	775	4.90%
2024/10/22	11	18.24	0	0.00	18.25	11	765	1.44%
2024/10/18	3	18.33	29	18.25	18.20	-26	800	-3.25%
2024/10/17	15	18.43	5	18.45	18.30	10	847	1.18%
2024/10/16	9	18.30	2	18.25	18.20	7	888	0.79%
2024/10/15	3	18.48	0	0.00	18.30	3	898	0.33%
2024/10/14	23	18.58	0	0.00	18.50	23	910	2.53%
2024/10/11	28	18.36	4	18.40	18.50	24	918	2.61%
2024/10/09	0	0.00	129	18.55	18.30	-129	917	-14.06%	大賣/鉅額交易
2024/10/08	0	0.00	45	19.00	18.90	-45	885	-5.08%
2024/10/07	0	0.00	16	19.12	19.15	-16	897	-1.78%
2024/10/04	12	19.25	7	19.25	19.10	5	945	0.53%
2024/10/01	0	0.00	3	19.35	19.35	-3	968	-0.31%
2024/09/30	2	19.60	4	19.45	19.40	-2	991	-0.20%
2024/09/27	14	19.39	0	0.00	19.50	14	1,035	1.35%
2024/09/26	4	19.35	0	0.00	19.20	4	1,077	0.37%
2024/09/25	0	0.00	4	19.23	19.25	-4	1,105	-0.36%
2024/09/24	3	19.20	17	19.09	19.15	-14	1,108	-1.26%
2024/09/23	2	19.13	26	19.08	19.10	-24	1,107	-2.17%
2024/09/20	1	19.35	53	19.20	19.10	-52	1,111	-4.68%
2024/09/19	36	19.21	12	19.15	19.25	24	1,127	2.13%
2024/09/18	3	19.23	7	19.14	19.10	-4	1,142	-0.35%
2024/09/16	1	19.25	6	19.21	19.20	-5	1,149	-0.44%
2024/09/13	61	19.06	18	19.01	19.00	43	1,156	3.72%
2024/09/12	2	19.20	31	19.04	18.95	-29	1,152	-2.52%
2024/09/11	7	19.05	13	19.01	19.00	-6	1,157	-0.52%
2024/09/10	12	19.29	19	19.16	19.00	-7	1,159	-0.60%
2024/09/09	16	19.31	21	19.10	19.35	-5	1,159	-0.43%
2024/09/06	16	19.50	10	19.50	19.50	6	1,164	0.52%
2024/09/05	36	19.56	12	19.55	19.45	24	1,175	2.04%
2024/09/04	2	19.65	76	19.46	19.30	-74	1,185	-6.24%
2024/09/03	0	0.00	1	20.50	20.35	-1	1,174	-0.09%
2024/09/02	1	20.90	16	20.43	20.50	-15	1,184	-1.27%
2024/08/30	4	20.83	41	20.80	20.70	-37	1,182	-3.13%
2024/08/29	20	20.97	15	20.77	20.80	5	1,188	0.42%
2024/08/28	7	21.00	7	20.81	20.75	0	1,207	0.00%
2024/08/27	4	21.25	26	21.14	21.00	-22	1,220	-1.80%
2024/08/26	145	21.47	0	0.00	21.15	145	1,231	11.77%	大買/鉅額交易
2024/08/23	29	21.08	43	20.88	21.10	-14	1,341	-1.04%
2024/08/22	28	20.23	4	20.68	20.85	24	1,386	1.73%
2024/08/21	27	20.23	13	20.15	20.20	14	1,385	1.01%
2024/08/20	6	20.10	21	20.06	20.00	-15	1,377	-1.09%
2024/08/19	38	20.33	46	20.15	20.10	-8	1,379	-0.58%
2024/08/16	18	20.20	7	20.16	20.05	11	1,374	0.80%
2024/08/15	15	20.02	34	19.99	20.00	-19	1,372	-1.38%
2024/08/14	8	20.10	27	20.21	20.00	-19	1,375	-1.38%
2024/08/13	9	20.04	8	20.40	20.40	1	1,376	0.07%
2024/08/12	4	20.33	2	20.20	20.10	2	1,382	0.14%
2024/08/09	41	20.26	36	20.29	20.25	5	1,385	0.36%
2024/08/08	2	20.03	4	19.95	20.05	-2	1,378	-0.15%
2024/08/07	35	20.21	26	20.31	20.40	9	1,372	0.66%
2024/08/06	20	18.64	80	19.06	18.80	-60	1,351	-4.44%
2024/08/05	53	19.37	72	19.76	19.30	-19	1,316	-1.44%
2024/08/02	1	21.35	103	21.46	21.25	-102	1,294	-7.88%	大賣/鉅額交易
2024/08/01	197	22.38	3	21.88	22.35	194	1,271	15.26%	大買/鉅額交易
2024/07/31	2	21.68	4	21.60	21.80	-2	1,224	-0.16%
2024/07/30	10	21.20	0	0.00	21.40	10	1,211	0.83%
2024/07/29	36	21.34	0	0.00	21.10	36	1,216	2.96%
2024/07/26	12	21.13	0	0.00	21.20	12	1,212	0.99%
2024/07/23	12	21.61	0	0.00	21.45	12	1,210	0.99%
2024/07/22	29	21.39	1	21.55	21.40	28	1,208	2.32%
2024/07/19	8	21.54	19	21.62	21.45	-11	1,191	-0.92%
2024/07/18	30	22.05	105	22.16	22.00	-75	1,172	-6.40%	大賣/
2024/07/17	7	21.53	0	0.00	21.80	7	1,127	0.62%
2024/07/16	23	21.09	0	0.00	21.10	23	1,090	2.11%
2024/07/15	8	20.64	10	20.55	20.55	-2	1,097	-0.18%
2024/07/12	7	20.98	7	20.90	20.90	0	1,088	0.00%
2024/07/11	39	20.86	12	20.90	20.90	27	1,086	2.48%
2024/07/10	17	21.05	0	0.00	20.90	17	1,103	1.54%
2024/07/09	11	21.00	1	20.85	20.80	10	1,098	0.91%
2024/07/08	14	21.84	23	21.62	21.50	-9	1,089	-0.83%
2024/07/05	19	20.90	0	0.00	21.35	19	1,042	1.82%
2024/07/04	30	20.63	65	20.69	20.60	-35	1,021	-3.43%
2024/07/03	31	21.00	0	0.00	21.10	31	999	3.10%
2024/07/02	16	20.33	8	20.06	20.60	8	965	0.83%
2024/07/01	112	20.12	0	0.00	20.05	112	926	12.08%	大買/鉅額交易
2024/06/28	87	19.70	5	19.68	19.70	82	906	9.04%
2024/06/27	0	0.00	1	19.60	19.60	-1	916	-0.11%
2024/06/26	19	19.69	5	19.67	19.65	14	939	1.49%
2024/06/25	85	19.72	79	19.45	19.70	6	945	0.63%
2024/06/24	19	19.72	78	19.52	19.60	-59	932	-6.32%
2024/06/21	0	0.00	34	19.69	19.70	-34	922	-3.69%
2024/06/20	4	19.65	20	19.59	19.60	-16	918	-1.74%
2024/06/19	44	19.55	4	19.50	19.55	40	918	4.35%
2024/06/18	0	0.00	90	19.49	19.55	-90	919	-9.79%
2024/06/17	36	19.58	21	19.55	19.65	15	923	1.62%
2024/06/14	6	19.53	5	19.51	19.55	1	922	0.11%
2024/06/13	9	19.40	7	19.42	19.45	2	927	0.22%
2024/06/12	0	0.00	99	19.50	19.45	-99	946	-10.46%
2024/06/11	6	19.76	39	19.69	19.60	-33	937	-3.52%
2024/06/07	157	20.20	0	0.00	20.10	157	937	16.75%	大買/鉅額交易
2024/06/06	0	0.00	177	19.94	19.90	-177	926	-19.11%	大賣/鉅額交易
2024/06/05	67	20.20	0	0.00	20.20	67	917	7.31%
2024/06/04	7	20.15	0	0.00	20.15	7	934	0.75%
2024/06/03	51	20.63	15	20.41	20.30	36	937	3.84%
2024/05/31	8	20.61	21	20.37	20.35	-13	927	-1.40%
2024/05/30	65	20.64	21	20.50	20.55	44	912	4.82%
2024/05/29	9	21.22	273	21.33	21.05	-264	906	-29.13%	大賣/鉅額交易
2024/05/28	89	20.38	1	19.95	20.60	88	777	11.32%
2024/05/27	44	19.87	0	0.00	19.80	44	721	6.10%
2024/05/24	14	19.65	0	0.00	19.60	14	721	1.94%
2024/05/22	6	19.88	0	0.00	19.70	6	722	0.83%
2024/05/21	6	19.87	1	19.85	19.80	5	728	0.69%
2024/05/20	39	20.07	0	0.00	20.00	39	731	5.33%
2024/05/17	80	20.17	0	0.00	20.00	80	732	10.91%
2024/05/16	12	19.90	2	19.80	19.95	10	727	1.38%
2024/05/15	43	19.80	0	0.00	19.75	43	730	5.89%
2024/05/14	15	19.72	0	0.00	19.65	15	732	2.05%
2024/05/13	2	19.55	0	0.00	19.60	2	737	0.27%
2024/05/09	23	19.76	0	0.00	19.55	23	745	3.09%
2024/05/08	85	19.99	5	19.83	19.80	80	744	10.75%
2024/05/07	7	19.63	0	0.00	19.50	7	734	0.95%
2024/05/06	0	0.00	3	19.70	19.65	-3	733	-0.41%
2024/05/03	1	19.85	1	19.80	19.80	0	731	0.00%
2024/05/02	5	19.75	0	0.00	19.85	5	730	0.68%
2024/04/30	9	19.64	0	0.00	19.75	9	724	1.24%
2024/04/29	63	19.79	1	19.65	19.65	62	722	8.58%
2024/04/26	17	19.65	4	19.54	19.50	13	722	1.80%
2024/04/25	7	19.52	2	19.55	19.50	5	725	0.69%
2024/04/24	3	19.57	0	0.00	19.60	3	732	0.41%
2024/04/23	6	19.58	0	0.00	19.60	6	742	0.81%
2024/04/22	9	19.50	4	19.41	19.35	5	751	0.67%
2024/04/19	29	19.57	3	19.50	19.35	26	749	3.47%
2024/04/18	25	19.46	5	19.46	19.55	20	732	2.73%
2024/04/17	29	19.25	10	19.27	19.30	19	729	2.60%
2024/04/16	0	0.00	63	19.33	19.25	-63	742	-8.49%
2024/04/15	0	0.00	7	19.74	19.70	-7	726	-0.96%
2024/04/12	40	19.89	10	19.80	19.95	30	719	4.17%
2024/04/11	0	0.00	9	19.85	19.85	-9	713	-1.26%
2024/04/10	13	19.95	7	19.86	19.90	6	714	0.84%
2024/04/09	15	19.73	0	0.00	19.70	15	720	2.08%
2024/04/08	4	19.65	2	19.65	19.65	2	721	0.28%
2024/04/03	23	19.86	13	19.83	19.75	10	719	1.39%
2024/04/02	39	20.11	4	20.40	20.00	35	717	4.88%
2024/04/01	12	20.56	57	20.60	20.40	-45	714	-6.30%
2024/03/29	21	20.42	6	20.44	20.25	15	703	2.13%
2024/03/28	35	20.30	28	20.21	20.15	7	691	1.01%
2024/03/27	0	0.00	4	19.95	20.05	-4	683	-0.59%
2024/03/26	45	20.30	72	20.01	20.00	-27	679	-3.98%
2024/03/25	27	20.20	0	0.00	20.00	27	683	3.95%
2024/03/22	13	19.98	21	19.99	20.00	-8	689	-1.16%
2024/03/21	1	19.80	8	19.97	19.95	-7	689	-1.01%
2024/03/20	11	19.74	65	19.65	19.65	-54	689	-7.83%
2024/03/19	3	19.88	13	19.97	19.90	-10	681	-1.47%
2024/03/18	52	19.97	3	19.80	20.00	49	685	7.14%
2024/03/15	18	19.79	28	19.71	19.90	-10	690	-1.45%
2024/03/14	12	20.03	12	19.99	20.00	0	672	0.00%
2024/03/13	2	19.98	81	19.78	20.00	-79	677	-11.66%
2024/03/12	15	20.27	0	0.00	20.20	15	670	2.24%
2024/03/11	92	20.27	16	19.99	20.10	76	688	11.04%
2024/03/08	0	0.00	64	19.88	20.00	-64	719	-8.90%
2024/03/07	12	20.18	2	20.10	20.15	10	829	1.21%
2024/03/06	71	20.10	10	20.07	20.05	61	830	7.35%
2024/03/05	19	20.17	4	20.19	20.20	15	820	1.83%
2024/03/04	8	20.14	8	20.23	20.10	0	822	0.00%
2024/03/01	45	20.30	0	0.00	20.25	45	812	5.54%
2024/02/29	13	20.25	4	20.19	20.25	9	822	1.09%
2024/02/27	14	20.52	88	20.37	20.25	-74	827	-8.94%
2024/02/26	35	20.86	0	0.00	20.75	35	852	4.10%
2024/02/23	2	20.85	3	20.97	20.80	-1	942	-0.11%
2024/02/22	16	21.21	1	21.50	21.05	15	942	1.59%
2024/02/21	6	21.39	1	21.30	21.40	5	939	0.53%
2024/02/20	36	21.32	0	0.00	21.30	36	942	3.82%
2024/02/19	2	21.30	0	0.00	21.35	2	942	0.21%
2024/02/16	3	21.08	24	21.08	21.10	-21	942	-2.23%
2024/02/15	0	0.00	96	20.40	20.35	-96	933	-10.28%
2024/02/05	41	20.60	1	20.60	20.75	40	931	4.30%
2024/02/02	0	0.00	31	20.78	20.70	-31	929	-3.33%
2024/02/01	52	21.16	4	21.06	21.10	48	930	5.16%