宅配通 (2642)-美商高盛券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.65
漲跌
▼0.10
漲幅
-0.26%
成交量
56張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	37.15	37.20	-6	80	-7.46%
2024/04/19	0	0.00	2	37.38	37.25	-2	81	-2.46%
2024/04/10	0	0.00	4	38.05	38.05	-4	79	-5.01%
2024/04/09	0	0.00	7	37.78	37.75	-7	81	-8.61%
2024/04/08	1	37.70	0	0.00	37.80	1	82	1.21%
2024/04/01	4	37.80	0	0.00	37.95	4	81	4.89%
2024/03/28	0	0.00	5	37.76	37.70	-5	82	-6.09%
2024/03/27	0	0.00	1	37.70	37.70	-1	81	-1.23%
2024/03/22	0	0.00	1	38.05	37.85	-1	81	-1.22%
2024/03/20	0.8	38.35	0	0.00	38.00	0.8	81	0.98%
2024/03/14	1	38.10	0	0.00	38.10	1	80	1.24%
2024/03/13	0	0.00	5	38.07	38.05	-5	80	-6.19%
2024/03/11	1	38.20	5	38.23	38.20	-4	80	-4.97%
2024/03/05	0	0.00	1	38.30	38.30	-1	88	-1.13%
2024/03/04	0	0.00	2	38.40	38.40	-2	88	-2.27%
2024/02/16	1	39.00	0	0.00	39.10	1	78	1.28%
2024/01/10	1	40.60	0	0.00	40.55	1	92	1.08%
2024/01/09	0	0.00	5	41.20	40.95	-5	93	-5.37%
2024/01/08	1	41.55	0	0.00	41.55	1	93	1.07%
2023/12/25	0	0.00	1	41.35	41.30	-1	91	-1.10%
2023/12/21	1	41.75	0	0.00	41.45	1	90	1.11%
2023/12/20	1	41.15	0	0.00	41.45	1	87	1.14%
2023/12/14	1	40.60	0	0.00	40.50	1	85	1.18%
2023/12/11	3	40.80	0	0.00	40.80	3	84	3.53%
2023/11/17	1	39.45	0	0.00	39.45	1	67	1.48%
2023/11/09	1	40.95	0	0.00	40.80	1	63	1.57%
2023/09/28	0	0.00	15	40.50	40.40	-15	69	-21.56%
2023/09/22	0	0.00	3	40.72	40.75	-3	73	-4.06%
2023/09/14	0	0.00	4	40.84	40.95	-4	76	-5.22%
2023/09/12	0	0.00	2	40.80	40.75	-2	79	-2.51%
2023/09/11	0	0.00	6	40.85	40.75	-6	80	-7.46%
2023/09/08	0	0.00	2	41.38	41.35	-2	80	-2.48%
2023/09/07	0	0.00	2	41.50	41.40	-2	83	-2.41%
2023/09/05	2	41.28	0	0.00	41.20	2	84	2.38%
2023/09/04	1	41.45	0	0.00	41.45	1	84	1.19%
2023/08/31	2	41.30	0	0.00	41.65	2	87	2.28%
2023/08/29	3	41.05	0	0.00	41.10	3	90	3.32%
2023/08/22	4	40.85	0	0.00	40.80	4	93	4.29%
2023/08/21	2	41.15	0	0.00	41.10	2	93	2.14%
2023/08/18	3	41.18	0	0.00	41.10	3	93	3.21%
2023/08/16	3	41.20	1	41.25	40.90	2	93	2.15%
2023/08/14	0	0.00	1	40.20	40.20	-1	92	-1.08%
2023/08/11	0	0.00	2	40.73	40.70	-2	93	-2.15%
2023/08/10	1	41.50	0	0.00	41.10	1	92	1.08%
2023/08/09	5	41.38	0	0.00	41.50	5	92	5.40%
2023/08/08	0	0.00	4	41.28	41.40	-4	93	-4.28%
2023/08/02	2	41.15	0	0.00	41.15	2	94	2.11%
2023/07/31	0	0.00	1	41.45	41.45	-1	94	-1.06%
2023/07/28	0	0.00	5	42.00	41.80	-5	94	-5.31%
2023/07/27	5	41.78	1	41.70	41.95	4	94	4.25%
2023/07/26	0	0.00	2	41.00	40.95	-2	93	-2.14%
2023/07/25	0	0.00	2	40.50	40.50	-2	93	-2.13%
2023/07/24	0	0.00	2	41.00	40.90	-2	92	-2.15%
2023/07/20	10	40.62	0	0.00	41.00	10	93	10.75%
2023/07/19	2	40.60	0	0.00	40.55	2	92	2.16%
2023/07/18	5	41.42	0	0.00	41.05	5	93	5.35%
2023/07/14	5	41.50	4	41.50	41.50	1	92	1.08%
2023/07/13	5	41.60	3	41.35	41.45	2	91	2.19%
2023/07/12	1	42.15	4	41.63	41.55	-3	91	-3.29%
2023/07/11	1	42.35	0	0.00	42.10	1	91	1.10%
2023/07/10	4	42.28	0	0.00	42.30	4	91	4.38%
2023/07/07	1	42.15	3	42.37	42.25	-2	90	-2.21%
2023/07/06	0	0.00	3	43.05	43.00	-3	88	-3.38%
2023/07/05	0	0.00	2	43.25	43.30	-2	88	-2.26%
2023/07/03	1	43.80	4	43.68	43.80	-3	87	-3.43%
2023/06/30	1	43.85	4	43.84	43.90	-3	86	-3.48%
2023/06/29	0	0.00	3	44.27	43.85	-3	86	-3.48%
2023/06/28	1	43.95	0	0.00	43.90	1	85	1.17%
2023/06/27	0	0.00	5	44.00	43.85	-5	86	-5.81%
2023/06/26	1	44.05	0	0.00	44.10	1	85	1.17%
2023/06/21	2	44.15	0	0.00	44.35	2	85	2.34%
2023/06/20	2	44.20	0	0.00	44.30	2	84	2.36%
2023/06/19	0	0.00	11	44.30	44.70	-11	84	-12.97%
2023/06/15	1	44.50	0	0.00	44.55	1	82	1.21%
2023/06/14	0	0.00	3	44.60	44.50	-3	82	-3.65%
2023/06/13	1	44.45	3	44.60	44.55	-2	85	-2.34%
2023/06/12	2	44.80	3	45.00	45.05	-1	84	-1.18%
2023/06/09	4	45.11	0	0.00	45.10	4	83	4.76%
2023/06/06	10	45.93	0	0.00	45.85	10	87	11.40%
2023/06/05	0	0.00	2	45.80	45.90	-2	87	-2.29%
2023/06/01	7	45.43	2	45.38	45.50	5	88	5.63%
2023/05/31	4	45.38	0	0.00	45.50	4	93	4.28%
2023/05/29	0	0.00	9	45.17	45.10	-9	97	-9.23%
2023/05/25	0	0.00	6	45.87	45.80	-6	98	-6.10%
2023/05/24	4	46.30	2	46.20	46.35	2	100	2.00%
2023/05/23	1	46.20	0	0.00	46.20	1	102	0.98%
2023/05/22	3	46.20	2	45.88	46.25	1	103	0.96%
2023/05/19	3	45.55	3	45.57	45.55	0	104	0.00%
2023/05/18	8	45.37	0	0.00	45.45	8	105	7.57%
2023/05/17	10	44.96	0	0.00	44.95	10	106	9.40%
2023/05/16	7	44.71	0	0.00	44.75	7	106	6.60%
2023/05/15	5	44.75	2	44.50	44.30	3	108	2.77%
2023/05/12	4	44.78	1	44.50	44.50	3	112	2.68%
2023/05/11	6	45.18	0	0.00	45.00	6	112	5.33%
2023/05/10	3	45.98	0	0.00	45.70	3	113	2.65%
2023/05/09	7	45.96	0	0.00	45.90	7	113	6.17%
2023/05/08	4	46.36	0	0.00	46.40	4	115	3.48%
2023/05/05	8	46.51	0	0.00	46.55	8	120	6.65%
2023/05/04	6	46.17	0	0.00	46.65	6	125	4.78%
2023/05/03	4	45.56	0	0.00	45.60	4	128	3.11%
2023/05/02	2	46.03	4	45.85	45.95	-2	130	-1.54%
2023/04/28	3	46.15	0	0.00	46.15	3	133	2.24%
2023/04/27	2	45.65	0	0.00	45.50	2	142	1.41%
2023/04/25	5	46.29	2	45.70	45.75	3	149	2.01%
2023/04/24	0	0.00	4	45.89	46.00	-4	155	-2.57%
2023/04/21	0	0.00	16	45.73	45.50	-16	159	-10.04%
2023/04/20	1	46.55	4	46.60	46.55	-3	164	-1.83%
2023/04/19	0	0.00	4	46.73	46.65	-4	174	-2.29%
2023/04/18	1	46.75	1	46.85	46.75	0	237	0.00%
2023/04/17	3	47.10	0	0.00	47.00	3	295	1.02%
2023/04/14	2	46.90	0	0.00	46.95	2	296	0.68%
2023/04/13	0	0.00	2	47.03	47.20	-2	297	-0.67%
2023/04/12	0	0.00	2	47.35	47.40	-2	300	-0.67%
2023/04/10	2	47.50	0	0.00	47.40	2	309	0.65%
2023/03/30	0	0.00	1	47.60	47.55	-1	365	-0.27%
2023/03/28	5	47.49	0	0.00	47.45	5	470	1.06%
2023/03/27	1	47.65	0	0.00	47.60	1	513	0.19%
2023/03/24	1	47.55	0	0.00	47.50	1	519	0.19%
2023/03/23	1	47.60	0	0.00	47.55	1	526	0.19%
2023/03/22	1	47.75	0	0.00	47.55	1	526	0.19%
2023/03/21	3	47.60	0	0.00	47.55	3	526	0.57%
2023/03/20	1	46.90	0	0.00	47.05	1	527	0.19%
2023/03/16	0	0.00	15	46.91	46.25	-15	529	-2.84%
2023/03/15	0	0.00	6	48.00	47.70	-6	527	-1.14%
2023/03/14	8	47.93	4	48.00	47.85	4	530	0.75%
2023/03/13	0	0.00	4	47.90	48.45	-4	534	-0.75%
2023/03/10	0	0.00	17	48.69	48.70	-17	535	-3.17%
2023/03/09	4	50.30	3	49.60	49.50	1	535	0.19%
2023/03/08	3	49.63	0	0.00	49.75	3	535	0.56%
2023/03/06	1	49.45	4	49.70	49.70	-3	534	-0.56%
2023/03/03	13	49.40	0	0.00	49.65	13	533	2.43%
2023/03/02	13	48.67	0	0.00	48.65	13	530	2.45%
2023/03/01	0	0.00	5	48.21	48.00	-5	529	-0.94%
2023/02/24	3	48.97	1	49.00	48.95	2	527	0.38%
2023/02/23	5	49.17	0	0.00	49.00	5	526	0.95%
2023/02/22	4	48.55	0	0.00	48.55	4	526	0.76%
2023/02/21	2	48.95	8	49.00	48.95	-6	526	-1.14%
2023/02/20	0	0.00	5	49.06	49.10	-5	527	-0.95%
2023/02/16	8	48.20	0	0.00	48.25	8	531	1.51%
2023/02/14	10	48.25	0	0.00	48.20	10	538	1.86%
2023/02/13	7	48.18	4	48.04	47.95	3	539	0.56%
2023/02/10	3	48.82	10	48.66	48.55	-7	541	-1.29%
2023/02/09	3	49.47	6	49.43	49.35	-3	542	-0.55%
2023/02/08	2	49.63	2	49.55	49.55	0	544	0.00%
2023/02/07	2	49.63	2	49.70	49.70	0	547	0.00%
2023/02/06	2	49.73	0	0.00	49.65	2	550	0.36%
2023/02/03	0	0.00	11	50.78	50.50	-11	568	-1.94%
2023/02/02	4	50.20	7	50.56	50.70	-3	567	-0.53%
2023/02/01	26	49.43	0	0.00	49.60	26	569	4.57%
2023/01/17	0	0.00	21	49.66	49.70	-21	563	-3.72%
2023/01/16	3	49.20	12	49.47	49.00	-9	556	-1.62%
2023/01/13	13	49.81	5	49.71	49.90	8	552	1.45%
2023/01/12	3	50.30	0	0.00	49.90	3	549	0.55%
2023/01/11	3	51.23	4	51.15	51.00	-1	542	-0.18%
2023/01/10	3	51.03	8	51.48	50.80	-5	538	-0.93%
2023/01/09	0	0.00	7	52.24	51.80	-7	533	-1.31%
2023/01/06	6	53.17	33	54.90	53.30	-27	524	-5.15%
2023/01/05	28	53.00	18	52.86	54.00	10	466	2.14%
2023/01/04	8	49.80	2	49.40	49.50	6	410	1.46%
2023/01/03	1	49.60	1	49.55	49.45	0	411	0.00%
2022/12/30	0	0.00	39	50.36	50.10	-39	409	-9.52%
2022/12/29	18	49.56	2	49.05	50.80	16	406	3.93%
2022/12/28	1	50.30	0	0.00	50.00	1	403	0.25%
2022/12/27	0	0.00	1	51.50	51.00	-1	400	-0.25%
2022/12/26	0	0.00	6	52.55	51.80	-6	396	-1.51%
2022/12/23	6	52.87	8	52.74	52.10	-2	389	-0.51%
2022/12/22	0	0.00	4	53.50	51.50	-4	373	-1.07%
2022/12/21	0	0.00	12	53.41	52.90	-12	358	-3.35%
2022/12/20	4	52.13	63	51.26	53.60	-59	314	-18.75%
2022/12/19	40	52.84	112	50.80	49.60	-72	263	-27.36%	大賣/
2022/12/16	0	0.00	11	48.34	48.20	-11	220	-4.98%
2022/12/15	13	48.50	2	47.80	48.65	11	216	5.08%
2022/12/14	2	47.00	7	46.94	47.00	-5	211	-2.36%
2022/12/13	1	46.90	8	46.73	46.65	-7	212	-3.30%
2022/12/12	0	0.00	5	46.90	46.80	-5	213	-2.34%
2022/12/09	72	47.19	0	0.00	47.15	72	216	33.26%
2022/12/08	2	46.48	2	46.25	46.00	0	215	0.00%
2022/12/07	2	46.35	27	46.94	46.65	-25	216	-11.57%
2022/12/06	0	0.00	17	47.54	47.45	-17	214	-7.94%
2022/12/05	30	47.44	0	0.00	47.75	30	211	14.21%
2022/12/02	26	46.61	0	0.00	46.55	26	207	12.53%
2022/12/01	4	46.35	7	46.34	46.20	-3	206	-1.45%
2022/11/30	19	45.51	7	45.12	45.85	12	206	5.81%
2022/11/29	8	44.96	2	44.85	45.10	6	206	2.91%
2022/11/28	1	44.35	0	0.00	44.40	1	208	0.48%
2022/11/25	4	45.55	0	0.00	44.60	4	211	1.89%
2022/11/24	5	44.90	0	0.00	45.00	5	218	2.29%
2022/11/23	15	44.19	0	0.00	44.50	15	218	6.85%
2022/11/22	3	43.52	0	0.00	43.55	3	221	1.35%
2022/11/21	2	44.15	0	0.00	43.80	2	226	0.88%
2022/11/18	0	0.00	11	44.39	44.10	-11	231	-4.75%
2022/11/17	7	44.86	2	44.80	44.90	5	241	2.07%
2022/11/16	0	0.00	10	44.41	44.40	-10	240	-4.15%
2022/11/15	0	0.00	49	45.05	45.00	-49	242	-20.23%
2022/11/14	3	46.45	3	45.67	46.15	0	244	0.00%
2022/11/11	44	45.50	0	0.00	45.40	44	244	18.01%
2022/11/10	3	44.75	0	0.00	44.25	3	241	1.24%
2022/11/09	4	45.10	6	44.87	45.50	-2	241	-0.83%
2022/11/08	13	45.70	2	45.50	44.90	11	245	4.47%
2022/11/07	34	44.75	2	44.45	45.20	32	245	13.03%
2022/11/04	15	43.99	0	0.00	44.00	15	243	6.17%
2022/11/03	4	43.74	5	43.60	43.60	-1	241	-0.41%
2022/11/02	0	0.00	1	43.60	43.50	-1	238	-0.42%
2022/11/01	5	43.82	12	44.36	43.70	-7	237	-2.95%
2022/10/31	9	42.37	3	41.98	42.40	6	223	2.69%
2022/10/28	1	42.20	36	42.45	42.00	-35	221	-15.77%
2022/10/27	16	41.45	1	40.70	41.60	15	217	6.89%
2022/10/26	4	40.34	1	39.50	40.50	3	221	1.35%
2022/10/25	2	40.60	5	40.12	40.00	-3	222	-1.35%
2022/10/24	3	41.00	5	41.00	40.95	-2	222	-0.90%
2022/10/20	1	40.10	13	40.13	40.40	-12	224	-5.35%
2022/10/19	3	42.00	8	41.84	41.20	-5	225	-2.21%
2022/10/18	0	0.00	6	42.00	41.90	-6	226	-2.65%
2022/10/17	4	41.11	5	39.90	41.20	-1	230	-0.43%
2022/10/14	23	41.59	3	42.02	41.30	20	233	8.57%
2022/10/13	1	41.85	24	39.85	39.30	-23	234	-9.81%
2022/10/12	3	41.62	5	42.08	41.55	-2	232	-0.86%
2022/10/11	1	43.65	18	43.35	42.85	-17	232	-7.30%
2022/10/07	8	45.69	0	0.00	45.60	8	233	3.43%
2022/10/06	0	0.00	24	45.40	45.00	-24	236	-10.13%
2022/10/05	3	47.00	6	46.09	45.40	-3	242	-1.24%
2022/10/04	3	46.40	2	46.33	46.30	1	246	0.41%
2022/10/03	20	45.46	0	0.00	45.80	20	249	8.00%
2022/09/30	3	44.43	4	43.85	44.90	-1	254	-0.39%
2022/09/29	34	45.22	0	0.00	45.45	34	255	13.29%
2022/09/28	0	0.00	14	44.38	43.20	-14	255	-5.49%
2022/09/27	12	45.87	0	0.00	46.20	12	261	4.59%
2022/09/26	0	0.00	45	47.12	45.80	-45	277	-16.23%
2022/09/23	2	50.10	15	49.55	49.40	-13	282	-4.60%
2022/09/22	0	0.00	9	49.96	50.00	-9	291	-3.09%
2022/09/21	0	0.00	12	50.27	50.20	-12	295	-4.06%
2022/09/20	0	0.00	2	50.80	50.80	-2	298	-0.67%
2022/09/19	1	50.70	7	50.43	50.20	-6	308	-1.94%
2022/09/16	0	0.00	25	51.04	51.00	-25	314	-7.94%
2022/09/15	1	51.80	5	51.72	51.60	-4	321	-1.24%
2022/09/14	0	0.00	3	51.03	51.60	-3	336	-0.89%
2022/09/13	0	0.00	7	52.23	52.20	-7	361	-1.94%
2022/09/12	1	52.40	3	52.27	52.30	-2	379	-0.53%
2022/09/08	1	52.00	12	52.33	52.30	-11	390	-2.82%
2022/09/07	3	51.73	8	51.49	51.50	-5	401	-1.25%
2022/09/06	1	53.60	13	53.38	52.20	-12	404	-2.97%
2022/09/05	1	54.20	0	0.00	53.80	1	406	0.25%
2022/09/02	5	55.88	1	55.30	55.10	4	411	0.97%
2022/09/01	0	0.00	12	56.19	56.00	-12	413	-2.90%
2022/08/31	0	0.00	69	57.92	57.30	-69	423	-16.30%
2022/08/30	1	56.40	0	0.00	57.20	1	421	0.24%
2022/08/29	28	56.19	1	55.80	56.00	27	425	6.35%
2022/08/26	13	57.36	11	57.29	57.20	2	423	0.47%
2022/08/25	0	0.00	23	56.60	57.30	-23	425	-5.41%
2022/08/24	65	56.32	0	0.00	56.60	65	422	15.37%
2022/08/23	15	54.23	0	0.00	54.30	15	415	3.61%
2022/08/22	3	54.93	3	55.63	54.70	0	421	0.00%
2022/08/19	30	55.01	1	54.80	55.90	29	420	6.90%
2022/08/18	15	54.62	0	0.00	54.60	15	418	3.58%
2022/08/17	9	54.32	6	54.35	54.30	3	419	0.71%
2022/08/16	7	53.96	12	53.95	54.00	-5	422	-1.18%
2022/08/15	33	53.86	1	52.80	54.20	32	435	7.34%
2022/08/12	15	53.07	2	52.85	52.80	13	435	2.99%
2022/08/11	16	52.26	7	52.00	52.20	9	454	1.98%
2022/08/10	14	51.64	18	51.46	51.40	-4	460	-0.87%
2022/08/09	21	51.36	0	0.00	51.60	21	471	4.45%
2022/08/08	5	50.50	9	50.79	51.30	-4	485	-0.82%
2022/08/05	28	51.49	1	51.60	51.60	27	498	5.41%
2022/08/04	0	0.00	16	49.42	49.90	-16	522	-3.06%
2022/08/03	3	49.62	28	49.90	49.65	-25	540	-4.63%
2022/08/02	21	50.06	13	50.20	50.10	8	559	1.43%
2022/08/01	12	51.75	3	51.50	51.50	9	593	1.52%
2022/07/29	5	51.88	9	51.73	51.80	-4	612	-0.65%
2022/07/28	2	52.50	22	51.48	51.10	-20	627	-3.19%
2022/07/27	8	51.79	20	51.70	52.00	-12	652	-1.84%
2022/07/26	0	0.00	18	51.57	51.70	-18	670	-2.68%
2022/07/25	0	0.00	3	52.80	53.00	-3	709	-0.42%
2022/07/22	43	53.39	25	53.03	53.00	18	805	2.23%
2022/07/21	41	53.61	0	0.00	53.90	41	1,005	4.08%
2022/07/20	11	52.91	2	52.70	52.80	9	1,395	0.64%
2022/07/19	15	52.77	3	52.60	52.50	12	2,239	0.54%
2022/07/18	28	52.37	2	52.30	52.50	26	2,457	1.06%
2022/07/15	1	51.40	3	51.63	51.90	-2	2,484	-0.08%
2022/07/14	38	52.36	21	52.17	52.50	17	2,502	0.68%
2022/07/13	15	51.92	18	52.23	51.70	-3	2,523	-0.12%
2022/07/12	2	50.65	34	50.13	50.00	-32	2,600	-1.23%
2022/07/11	8	52.04	8	51.95	52.10	0	2,625	0.00%
2022/07/08	40	52.37	2	52.15	52.10	38	2,646	1.44%
2022/07/07	24	51.78	18	51.44	52.30	6	2,650	0.23%
2022/07/06	10	51.83	21	52.26	51.50	-11	2,669	-0.41%
2022/07/05	17	51.65	43	52.23	53.30	-26	2,700	-0.96%
2022/07/04	65	50.78	86	51.59	51.40	-21	2,724	-0.77%
2022/07/01	116	50.70	24	49.88	49.10	92	2,796	3.29%	大買/
2022/06/30	39	52.44	27	52.62	52.00	12	2,923	0.41%
2022/06/29	16	54.70	34	54.71	54.90	-18	3,112	-0.58%
2022/06/28	11	56.19	20	56.19	56.00	-9	3,231	-0.28%
2022/06/27	46	57.12	10	57.39	57.30	36	3,296	1.09%
2022/06/24	24	55.23	0	0.00	55.70	24	3,346	0.72%
2022/06/23	2	56.10	4	55.50	54.90	-2	3,368	-0.06%
2022/06/22	1	56.50	8	56.61	56.40	-7	3,368	-0.21%
2022/06/21	8	57.29	7	59.14	59.40	1	3,358	0.03%
2022/06/20	20	56.99	18	56.93	54.80	2	3,334	0.06%
2022/06/17	9	61.87	9	61.10	60.30	0	3,320	0.00%
2022/06/16	15	64.15	17	65.34	63.70	-2	3,312	-0.06%
2022/06/15	1	67.60	5	67.92	67.60	-4	3,310	-0.12%
2022/06/14	2	68.15	13	67.75	68.00	-11	3,314	-0.33%
2022/06/13	0	0.00	43	68.99	68.70	-43	3,316	-1.30%
2022/06/10	0	0.00	8	71.09	71.30	-8	3,323	-0.24%
2022/06/09	37	71.21	23	71.65	72.00	14	3,327	0.42%
2022/06/08	40	70.33	5	70.52	70.70	35	3,318	1.05%
2022/06/07	46	69.88	22	69.62	69.80	24	3,319	0.72%
2022/06/06	6	69.68	3	69.53	69.60	3	3,323	0.09%
2022/06/02	3	69.50	9	69.73	69.70	-6	3,342	-0.18%
2022/06/01	3	70.70	1	70.60	70.50	2	3,351	0.06%
2022/05/31	4	70.93	1	71.20	70.90	3	3,359	0.09%
2022/05/30	2	70.20	3	70.47	71.20	-1	3,361	-0.03%
2022/05/27	0	0.00	3	69.90	69.70	-3	3,361	-0.09%
2022/05/25	2	70.65	2	70.50	70.90	0	3,378	0.00%
2022/05/24	1	71.30	3	71.03	70.00	-2	3,433	-0.06%
2022/05/23	3	70.07	3	71.27	71.10	0	3,438	0.00%
2022/05/20	1	69.10	1	69.10	69.10	0	3,443	0.00%
2022/05/19	0	0.00	11	69.65	69.00	-11	3,459	-0.32%
2022/05/18	11	69.52	1	69.00	69.60	10	3,459	0.29%
2022/05/17	2	69.10	2	69.00	68.90	0	3,468	0.00%
2022/05/16	1	69.70	4	69.58	69.80	-3	3,471	-0.09%
2022/05/13	5	69.06	4	69.20	69.30	1	3,477	0.03%
2022/05/12	8	69.23	7	70.59	68.30	1	3,493	0.03%
2022/05/11	6	72.13	5	71.86	71.80	1	3,568	0.03%
2022/05/10	1	73.60	0	0.00	73.00	1	3,567	0.03%
2022/05/09	6	76.65	4	76.90	75.50	2	3,575	0.06%
2022/05/06	1	75.10	1	75.00	74.90	0	3,586	0.00%
2022/05/05	1	77.60	2	77.50	76.70	-1	3,631	-0.03%
2022/05/03	3	77.73	2	77.40	76.80	1	3,939	0.03%
2022/04/29	1	77.60	12	78.30	77.50	-11	4,312	-0.26%
2022/04/28	31	77.52	74	77.47	78.00	-43	4,541	-0.95%
2022/04/27	196	75.60	280	75.36	76.40	-84	4,619	-1.82%	大買/大賣/
2022/04/26	290	81.71	275	84.96	77.60	15	4,661	0.32%	大買/大賣/
2022/04/25	187	87.53	130	91.21	85.50	57	4,578	1.25%	大買/大賣/
2022/04/22	103	84.36	65	83.45	87.40	38	4,137	0.92%	大買/
2022/04/21	33	79.58	16	80.41	79.50	17	4,806	0.35%
2022/04/20	19	79.44	6	79.07	79.80	13	5,549	0.23%
2022/04/19	2	78.55	2	78.10	77.80	0	5,886	0.00%
2022/04/18	1	81.50	29	81.45	80.30	-28	6,132	-0.46%
2022/04/15	43	78.63	16	79.74	79.10	27	6,128	0.44%
2022/04/14	4	77.60	3	78.47	78.50	1	6,265	0.02%
2022/04/13	2	76.15	1	76.50	76.10	1	6,348	0.02%
2022/04/12	0	0.00	1	77.10	75.70	-1	6,375	-0.02%
2022/04/11	3	77.07	8	77.85	77.50	-5	6,387	-0.08%
2022/04/08	3	78.07	52	77.70	77.00	-49	6,354	-0.77%
2022/04/07	26	78.94	13	79.12	78.20	13	6,324	0.21%
2022/04/06	26	84.82	29	83.88	82.40	-3	6,239	-0.05%
2022/04/01	4	80.58	57	81.78	81.30	-53	6,103	-0.87%
2022/03/31	73	80.20	30	79.49	78.80	43	5,907	0.73%
2022/03/29	0	0.00	3	74.57	74.10	-3	5,719	-0.05%
2022/03/28	0	0.00	1	77.10	77.20	-1	5,663	-0.02%
2022/03/25	0	0.00	6	71.18	70.20	-6	5,640	-0.11%
2022/03/24	0	0.00	8	70.80	71.80	-8	5,636	-0.14%
2022/03/23	4	71.03	0	0.00	70.80	4	5,647	0.07%
2022/03/22	0	0.00	20	70.83	70.70	-20	5,650	-0.35%
2022/03/21	0	0.00	2	71.75	72.00	-2	5,651	-0.04%
2022/03/18	3	71.67	8	71.25	71.50	-5	5,653	-0.09%
2022/03/17	39	70.05	1	69.90	70.50	38	5,649	0.67%
2022/03/16	5	69.14	4	68.15	68.40	1	5,684	0.02%
2022/03/15	2	71.90	108	69.03	68.70	-106	5,684	-1.86%	大賣/鉅額交易
2022/03/14	68	70.78	4	71.30	71.30	64	5,680	1.13%
2022/03/11	0	0.00	7	70.39	70.40	-7	5,682	-0.12%
2022/03/10	4	71.13	9	70.91	71.10	-5	5,687	-0.09%
2022/03/09	48	69.01	2	68.80	69.50	46	5,695	0.81%
2022/03/08	23	70.23	22	68.71	67.60	1	5,733	0.02%
2022/03/07	3	72.63	4	72.48	71.10	-1	5,760	-0.02%
2022/03/04	4	75.48	8	75.43	75.10	-4	5,821	-0.07%
2022/03/03	0	0.00	2	75.20	75.90	-2	5,843	-0.03%
2022/03/02	5	75.64	14	75.28	75.00	-9	5,847	-0.15%
2022/03/01	3	75.53	4	75.45	76.00	-1	5,846	-0.02%
2022/02/25	7	75.87	7	75.71	75.20	0	5,843	0.00%
2022/02/24	6	76.37	38	78.20	75.60	-32	5,831	-0.55%
2022/02/23	30	76.44	2	76.80	76.80	28	5,779	0.48%
2022/02/22	7	76.39	12	76.79	76.10	-5	5,776	-0.09%
2022/02/21	2	79.00	14	79.16	78.30	-12	5,762	-0.21%
2022/02/18	6	78.40	10	77.78	78.70	-4	5,748	-0.07%
2022/02/17	2	78.60	10	78.50	78.00	-8	5,735	-0.14%
2022/02/16	3	79.47	26	78.90	78.90	-23	5,735	-0.40%
2022/02/15	1	80.20	4	78.95	78.60	-3	5,732	-0.05%
2022/02/14	6	80.18	7	79.81	79.30	-1	5,729	-0.02%
2022/02/11	21	82.27	25	85.00	83.60	-4	5,715	-0.07%
2022/02/10	2	79.10	2	79.25	79.20	0	5,627	0.00%
2022/02/09	2	77.90	3	78.87	79.00	-1	5,623	-0.02%
2022/02/08	17	78.14	51	78.11	78.20	-34	5,617	-0.61%
2022/02/07	5	79.22	86	78.74	79.60	-81	5,614	-1.44%
2022/01/26	94	84.39	17	85.28	83.50	77	5,649	1.36%
2022/01/25	52	88.18	13	88.41	86.40	39	5,511	0.71%
2022/01/24	23	92.94	14	92.49	93.00	9	5,368	0.17%
2022/01/21	34	86.89	48	87.57	88.30	-14	5,003	-0.28%
2022/01/20	16	87.81	70	88.14	85.00	-54	4,744	-1.14%
2022/01/19	106	92.54	24	92.15	91.30	82	4,575	1.79%	大買/
2022/01/18	12	93.77	8	94.99	91.50	4	4,344	0.09%
2022/01/17	40	97.22	123	96.74	96.20	-83	4,085	-2.03%	大賣/
2022/01/14	142	96.21	238	97.92	94.10	-96	3,690	-2.60%	大買/大賣/
2022/01/13	131	95.01	151	91.18	96.60	-20	2,810	-0.71%	大買/大賣/
2022/01/12	186	88.96	192	87.62	90.10	-6	2,047	-0.29%	大買/大賣/
2022/01/11	265	85.81	116	86.18	82.90	149	1,697	8.78%	大買/大賣/鉅額交易
2022/01/10	18	91.91	1	92.00	92.00	17	1,435	1.18%
2022/01/07	63	79.40	23	81.40	83.70	40	1,369	2.92%
2022/01/06	23	77.07	39	77.63	76.10	-16	1,223	-1.31%
2022/01/05	4	74.88	97	74.68	73.30	-93	1,131	-8.22%
2022/01/04	112	73.58	23	73.49	74.70	89	1,112	8.00%	大買/
2022/01/03	5	71.78	13	71.44	71.60	-8	1,087	-0.74%
2021/12/30	1	71.90	0	0.00	71.90	1	1,109	0.09%
2021/12/29	2	72.40	1	72.30	72.40	1	1,127	0.09%
2021/12/28	8	72.29	2	72.40	72.10	6	1,151	0.52%
2021/12/27	5	72.46	1	72.30	72.30	4	1,178	0.34%
2021/12/24	2	72.20	2	72.30	72.20	0	1,198	0.00%
2021/12/23	6	72.70	0	0.00	72.70	6	1,211	0.50%
2021/12/21	6	73.13	0	0.00	73.70	6	1,258	0.48%
2021/12/20	1	73.00	5	72.80	72.60	-4	1,269	-0.32%
2021/12/17	6	73.10	7	73.39	73.50	-1	1,288	-0.08%
2021/12/16	2	72.30	4	71.98	72.50	-2	1,300	-0.15%
2021/12/15	5	71.20	0	0.00	71.50	5	1,326	0.38%
2021/12/14	1	71.50	4	71.45	70.80	-3	1,370	-0.22%
2021/12/13	2	72.25	23	72.02	71.80	-21	1,436	-1.46%
2021/12/10	13	73.57	11	74.35	72.50	2	1,637	0.12%
2021/12/09	4	73.13	6	72.30	72.20	-2	1,926	-0.10%
2021/12/08	8	73.89	15	73.38	72.90	-7	2,029	-0.34%
2021/12/07	22	73.65	10	73.36	73.00	12	2,411	0.50%
2021/12/06	2	75.25	4	74.50	74.00	-2	2,449	-0.08%
2021/12/03	0	0.00	20	74.40	74.90	-20	2,536	-0.79%
2021/12/02	35	74.95	14	74.64	74.60	21	2,636	0.80%
2021/12/01	20	75.01	38	75.17	73.20	-18	2,610	-0.69%
2021/11/30	61	72.19	79	72.22	72.50	-18	2,587	-0.70%
2021/11/29	0	0.00	5	74.00	75.20	-5	2,540	-0.20%
2021/11/26	3	68.50	21	68.60	68.40	-18	2,523	-0.71%
2021/11/25	9	70.10	12	69.84	69.60	-3	2,525	-0.12%
2021/11/24	10	69.34	14	69.24	69.40	-4	2,535	-0.16%
2021/11/23	3	68.93	35	68.93	68.80	-32	2,586	-1.24%
2021/11/22	8	69.76	12	69.59	69.40	-4	2,605	-0.15%
2021/11/19	0	0.00	18	69.13	68.70	-18	2,607	-0.69%
2021/11/18	21	70.25	6	69.75	69.50	15	2,624	0.57%
2021/11/17	0	0.00	13	70.12	69.70	-13	2,693	-0.48%
2021/11/16	21	70.89	5	70.76	70.20	16	2,712	0.59%
2021/11/15	18	70.13	9	70.98	70.10	9	2,724	0.33%
2021/11/12	38	72.57	20	72.43	72.10	18	2,756	0.65%
2021/11/11	34	74.74	8	72.93	72.40	26	2,763	0.94%
2021/11/10	37	75.25	35	74.86	74.00	2	2,773	0.07%
2021/11/09	96	74.64	11	74.11	74.40	85	2,791	3.05%
2021/11/08	11	75.15	28	74.43	74.50	-17	2,799	-0.61%
2021/11/05	29	73.91	6	73.88	73.40	23	2,812	0.82%
2021/11/04	18	79.22	25	77.63	75.80	-7	2,816	-0.25%
2021/11/03	25	80.12	49	80.39	78.50	-24	2,795	-0.86%
2021/11/02	38	75.41	14	74.72	75.50	24	2,741	0.88%
2021/11/01	8	74.51	63	74.16	73.70	-55	2,741	-2.01%
2021/10/29	56	71.21	46	70.36	72.40	10	2,714	0.37%
2021/10/28	74	70.07	30	69.58	69.20	44	2,709	1.62%
2021/10/27	4	68.83	4	68.88	68.60	0	2,736	0.00%
2021/10/26	4	69.60	11	69.58	68.90	-7	2,766	-0.25%
2021/10/25	54	67.96	136	70.56	69.10	-82	2,801	-2.93%	大賣/
2021/10/22	0	0.00	54	67.34	66.60	-54	2,790	-1.94%
2021/10/21	34	68.97	8	68.48	69.00	26	2,817	0.92%
2021/10/20	35	67.97	13	67.37	67.50	22	2,851	0.77%
2021/10/19	9	66.41	16	66.84	66.50	-7	2,891	-0.24%
2021/10/18	47	65.23	29	64.12	65.40	18	2,966	0.61%
2021/10/15	4	65.65	68	65.19	65.90	-64	3,048	-2.10%
2021/10/14	120	65.36	26	64.20	65.70	94	3,090	3.04%	大買/
2021/10/13	41	66.61	40	64.48	63.60	1	3,189	0.03%
2021/10/12	23	65.64	21	65.03	65.10	2	3,447	0.06%
2021/10/08	4	66.73	35	67.60	66.80	-31	3,772	-0.82%
2021/10/07	64	68.69	49	68.24	68.30	15	3,930	0.38%
2021/10/06	18	65.92	138	67.07	65.40	-120	4,057	-2.96%	大賣/鉅額交易
2021/10/05	193	67.19	63	67.46	68.80	130	4,185	3.11%	大買/鉅額交易
2021/10/04	98	69.73	70	69.52	67.20	28	4,303	0.65%
2021/10/01	40	71.78	56	73.61	71.60	-16	4,502	-0.36%
2021/09/30	51	75.94	1	75.70	76.20	50	4,711	1.06%
2021/09/29	20	78.21	181	77.03	75.00	-161	4,948	-3.25%	大賣/鉅額交易
2021/09/28	128	76.84	6	77.10	77.00	122	5,134	2.38%	大買/鉅額交易
2021/09/27	24	77.01	35	77.22	76.20	-11	5,404	-0.20%
2021/09/24	99	77.53	66	77.18	77.70	33	6,044	0.55%
2021/09/23	13	77.32	20	78.03	76.90	-7	6,573	-0.11%
2021/09/22	31	77.74	24	78.63	77.00	7	7,116	0.10%
2021/09/17	22	80.85	39	81.49	80.80	-17	7,356	-0.23%
2021/09/16	100	80.06	63	81.36	81.70	37	7,774	0.48%
2021/09/15	47	80.35	68	79.62	81.00	-21	7,877	-0.27%
2021/09/14	102	83.54	107	82.81	79.90	-5	8,048	-0.06%	大買/大賣/
2021/09/13	12	80.86	48	80.39	78.50	-36	8,202	-0.44%
2021/09/10	107	89.03	158	89.88	86.10	-51	8,393	-0.61%	大買/大賣/
2021/09/09	1	94.60	16	94.60	94.60	-15	8,426	-0.18%
2021/09/08	28	83.89	3	85.90	86.00	25	8,439	0.30%
2021/09/07	49	73.46	121	75.21	78.20	-72	8,369	-0.86%	大賣/
2021/09/06	99	71.12	70	70.74	71.10	29	8,284	0.35%
2021/09/03	2	72.70	188	72.30	70.90	-186	8,283	-2.25%	大賣/鉅額交易
2021/09/02	180	73.15	51	74.00	74.20	129	8,277	1.56%	大買/鉅額交易
2021/09/01	50	72.52	65	72.30	71.90	-15	8,274	-0.18%
2021/08/31	12	73.84	6	73.75	73.60	6	8,286	0.07%
2021/08/30	87	75.47	0	0.00	74.60	87	8,309	1.05%
2021/08/27	21	75.58	201	75.41	74.00	-180	8,351	-2.16%	大賣/鉅額交易
2021/08/26	60	83.98	24	82.51	80.80	36	8,354	0.43%
2021/08/25	31	82.60	17	82.03	82.20	14	8,497	0.16%
2021/08/24	164	84.09	41	84.05	82.00	123	8,793	1.40%	大買/鉅額交易
2021/08/23	2	84.90	487	85.18	83.60	-485	8,812	-5.50%	大賣/鉅額交易
2021/08/20	209	81.84	29	82.38	83.20	180	8,947	2.01%	大買/鉅額交易
2021/08/19	87	81.44	37	80.19	79.30	50	9,200	0.54%
2021/08/18	225	80.19	86	78.34	82.90	139	9,578	1.45%	大買/鉅額交易
2021/08/17	17	80.01	15	79.16	78.20	2	10,109	0.02%
2021/08/16	25	79.98	20	80.16	80.20	5	10,142	0.05%
2021/08/13	26	82.81	52	83.00	82.60	-26	10,371	-0.25%
2021/08/12	48	81.92	1	82.30	83.00	47	10,601	0.44%
2021/08/11	76	80.58	15	81.08	81.20	61	10,651	0.57%
2021/08/10	14	84.40	48	83.18	82.30	-34	10,809	-0.31%
2021/08/09	34	85.21	34	84.31	84.00	0	10,855	0.00%
2021/08/06	72	86.26	68	85.67	84.00	4	10,962	0.04%
2021/08/05	30	85.81	55	86.65	84.80	-25	11,018	-0.23%
2021/08/04	23	89.09	18	88.43	88.20	5	11,007	0.05%
2021/08/03	63	88.78	76	88.23	87.90	-13	11,015	-0.12%
2021/08/02	199	89.20	2	88.55	90.50	197	11,000	1.79%	大買/鉅額交易
2021/07/30	80	89.86	144	90.05	87.80	-64	10,961	-0.58%	大賣/
2021/07/29	91	92.02	67	93.17	92.50	24	10,926	0.22%
2021/07/28	60	90.86	31	90.23	90.00	29	10,876	0.27%
2021/07/27	20	89.51	43	91.86	91.50	-23	10,843	-0.21%
2021/07/26	53	95.64	51	94.77	94.70	2	10,808	0.02%
2021/07/23	70	94.88	72	94.07	93.70	-2	10,778	-0.02%
2021/07/22	120	93.09	61	92.93	94.50	59	10,737	0.55%	大買/
2021/07/21	16	94.91	11	96.31	92.00	5	10,656	0.05%
2021/07/20	37	98.66	70	97.86	96.20	-33	10,570	-0.31%
2021/07/19	42	98.01	10	97.88	101.00	32	10,518	0.30%
2021/07/16	0	0.00	6	102.08	97.90	-6	10,404	-0.06%
2021/07/15	20	103.28	56	102.21	108.00	-36	10,137	-0.36%
2021/07/14	63	98.52	160	97.46	98.20	-97	9,804	-0.99%	大賣/
2021/07/13	232	101.34	190	103.13	100.00	42	9,642	0.44%	大買/大賣/
2021/07/12	113	110.29	24	109.13	108.50	89	9,492	0.94%	大買/
2021/07/09	54	113.20	64	112.19	109.50	-10	9,346	-0.11%
2021/07/08	131	117.34	175	117.13	116.00	-44	9,206	-0.48%	大買/大賣/
2021/07/07	71	117.80	12	121.96	120.00	59	8,980	0.66%
2021/07/06	84	130.06	82	129.50	125.00	2	8,754	0.02%
2021/07/05	19	129.29	19	131.05	128.00	0	8,503	0.00%
2021/07/02	4	134.00	1	146.50	137.00	3	8,289	0.04%
2021/07/01	279	143.74	290	145.23	143.00	-11	8,002	-0.14%	大買/大賣/
2021/06/30	64	138.95	76	142.70	139.00	-12	7,351	-0.16%
2021/06/29	209	131.56	338	133.08	134.00	-129	6,800	-1.90%	大買/大賣/鉅額交易
2021/06/28	215	123.66	70	123.41	126.50	145	6,232	2.33%	大買/鉅額交易
2021/06/25	226	115.30	486	113.55	115.00	-260	5,962	-4.36%	大買/大賣/鉅額交易
2021/06/24	274	105.72	44	105.64	107.00	230	5,506	4.18%	大買/鉅額交易
2021/06/23	56	98.10	84	103.45	97.60	-28	5,335	-0.52%
2021/06/22	114	113.87	347	113.10	106.00	-233	4,957	-4.70%	大買/大賣/鉅額交易
2021/06/21	52	105.88	297	105.89	107.50	-245	4,475	-5.47%	大賣/鉅額交易
2021/06/18	322	96.43	40	96.33	98.00	282	4,181	6.74%	大買/鉅額交易
2021/06/11	63	78.79	0	0.00	79.00	63	3,671	1.72%
2021/06/10	64	78.92	0	0.00	78.00	64	3,654	1.75%
2021/06/09	81	80.87	0	0.00	81.00	81	3,636	2.23%
2021/06/01	52	82.50	0	0.00	80.70	52	3,318	1.57%
2021/05/27	11	69.33	0	0.00	70.80	11	2,773	0.40%
2021/05/26	52	56.08	52	60.85	64.40	0	2,496	0.00%
2021/05/25	58	55.54	64	56.79	58.60	-6	2,097	-0.29%
2021/05/21	0	0.00	1	49.30	49.30	-1	1,470	-0.07%
2021/05/20	0	0.00	2	42.88	44.85	-2	1,218	-0.16%
2021/05/18	0	0.00	8	41.99	41.50	-8	884	-0.90%
2021/05/17	0	0.00	18	40.45	40.55	-18	698	-2.58%
2021/05/14	1	36.90	22	38.22	36.90	-21	627	-3.35%
2021/05/13	0	0.00	6	38.12	38.80	-6	501	-1.20%
2021/05/04	9	34.14	0	0.00	33.90	9	358	2.51%
2021/04/23	0	0.00	10	34.42	34.40	-10	327	-3.05%
2021/04/16	0	0.00	9	34.37	34.35	-9	306	-2.94%
2021/03/30	0	0.00	4	34.71	34.70	-4	290	-1.38%
2021/03/09	2	33.53	0	0.00	33.55	2	247	0.81%
2021/03/05	0	0.00	1	32.80	32.80	-1	233	-0.43%
2021/03/04	1	32.90	0	0.00	32.90	1	231	0.43%
2021/02/23	0	0.00	1	32.00	32.00	-1	224	-0.45%
2021/02/18	0	0.00	1	32.15	32.20	-1	218	-0.46%
2021/01/13	12	33.20	0	0.00	33.10	12	296	4.04%
2020/12/30	11	33.74	0	0.00	33.80	11	273	4.02%
2020/12/21	1	34.50	0	0.00	34.50	1	276	0.36%
2020/12/16	4	33.36	0	0.00	33.35	4	260	1.54%
2020/12/15	0	0.00	1	33.60	33.30	-1	260	-0.38%
2020/12/10	0	0.00	4	33.26	33.15	-4	261	-1.53%
2020/12/09	0	0.00	12	33.32	33.25	-12	262	-4.57%
2020/12/08	1	33.60	15	33.49	33.40	-14	262	-5.34%
2020/12/07	0	0.00	9	33.57	33.45	-9	266	-3.38%
2020/12/04	0	0.00	13	33.67	33.80	-13	267	-4.85%
2020/12/03	0	0.00	16	33.19	33.10	-16	266	-5.99%
2020/12/02	0	0.00	15	33.34	33.25	-15	287	-5.22%
2020/12/01	0	0.00	18	33.48	33.45	-18	285	-6.31%
2020/11/30	0	0.00	14	33.50	33.65	-14	284	-4.91%
2020/11/27	0	0.00	8	33.63	33.70	-8	284	-2.81%
2020/11/26	0	0.00	10	33.54	33.85	-10	286	-3.49%
2020/11/25	0	0.00	19	33.53	33.40	-19	293	-6.48%
2020/11/24	0	0.00	19	33.67	33.60	-19	290	-6.54%
2020/11/23	0	0.00	3	33.78	33.80	-3	287	-1.04%
2020/11/20	0	0.00	3	33.87	33.90	-3	285	-1.05%
2020/11/19	0	0.00	1	34.05	34.15	-1	284	-0.35%
2020/11/17	6	33.90	1	33.70	33.95	5	283	1.76%
2020/11/12	0	0.00	4	34.05	33.60	-4	290	-1.38%
2020/11/05	2	35.05	0	0.00	35.00	2	297	0.67%
2020/11/04	0	0.00	13	35.00	35.00	-13	296	-4.38%
2020/11/03	8	35.70	0	0.00	35.05	8	292	2.74%
2020/10/26	0	0.00	1	33.50	34.20	-1	259	-0.39%
2020/10/21	5	33.69	0	0.00	33.70	5	267	1.87%
2020/10/15	0	0.00	2	33.35	33.30	-2	279	-0.72%
2020/10/08	4	34.00	0	0.00	34.00	4	294	1.36%
2020/10/07	7	34.05	0	0.00	34.05	7	303	2.31%
2020/10/06	4	34.06	0	0.00	34.10	4	310	1.29%
2020/10/05	8	34.00	0	0.00	34.10	8	324	2.46%
2020/09/28	0	0.00	2	32.30	32.70	-2	353	-0.57%
2020/09/25	11	32.14	4	32.05	32.05	7	362	1.93%
2020/09/21	1	34.10	0	0.00	34.05	1	391	0.26%
2020/09/11	0	0.00	3	34.30	34.60	-3	423	-0.71%
2020/09/08	0	0.00	2	35.23	34.50	-2	443	-0.45%
2020/09/07	0	0.00	1	34.50	35.00	-1	454	-0.22%
2020/09/02	0	0.00	2	33.65	33.50	-2	483	-0.41%
2020/08/27	0	0.00	3	33.20	32.90	-3	559	-0.54%
2020/08/26	7	33.10	0	0.00	33.05	7	576	1.21%
2020/08/25	0	0.00	1	33.00	33.00	-1	591	-0.17%
2020/08/20	0	0.00	3	33.75	32.85	-3	648	-0.46%
2020/08/19	10	34.19	0	0.00	34.15	10	659	1.52%
2020/08/13	3	34.03	0	0.00	34.10	3	866	0.35%
2020/08/05	4	34.30	0	0.00	34.40	4	1,110	0.36%
2020/08/04	7	33.36	0	0.00	33.70	7	1,116	0.63%
2020/07/28	3	31.35	1	32.30	32.05	2	1,196	0.17%
2020/07/15	2	33.55	0	0.00	33.40	2	1,240	0.16%
2020/07/08	12	35.63	0	0.00	35.55	12	1,245	0.96%
2020/07/02	15	35.73	0	0.00	35.85	15	1,219	1.23%
2020/06/18	11	35.53	0	0.00	35.20	11	1,206	0.91%
2020/06/17	10	35.70	0	0.00	35.45	10	1,202	0.83%
2020/06/16	0	0.00	8	35.95	35.70	-8	1,200	-0.67%
2020/06/11	0	0.00	20	36.59	36.35	-20	1,194	-1.67%
2020/06/10	0	0.00	17	36.24	36.30	-17	1,177	-1.44%
2020/06/09	2	36.65	0	0.00	36.30	2	1,186	0.17%
2020/06/08	1	37.30	0	0.00	36.60	1	1,188	0.08%
2020/06/05	13	36.60	1	37.20	37.20	12	1,172	1.02%
2020/06/04	0	0.00	20	35.80	35.65	-20	1,146	-1.74%
2020/06/03	15	35.40	19	35.17	35.60	-4	1,144	-0.35%
2020/05/28	5	35.44	8	35.79	34.75	-3	1,096	-0.27%
2020/05/22	46	37.34	0	0.00	36.40	46	1,034	4.45%
2020/05/21	24	39.55	0	0.00	38.50	24	981	2.44%
2020/05/20	48	38.41	0	0.00	38.05	48	897	5.35%
2020/05/19	15	39.21	9	39.05	39.00	6	862	0.70%
2020/05/15	26	32.29	0	0.00	33.05	26	751	3.46%
2020/05/11	0	0.00	7	31.20	31.10	-7	728	-0.96%
2020/05/07	9	31.61	0	0.00	31.35	9	717	1.25%
2020/05/06	6	30.98	0	0.00	30.85	6	695	0.86%
2020/05/04	9	30.28	2	30.33	30.25	7	682	1.03%
2020/04/30	2	30.40	0	0.00	30.35	2	679	0.29%
2020/04/24	11	29.36	10	29.81	29.80	1	669	0.15%
2020/04/23	5	28.98	0	0.00	28.80	5	640	0.78%
2020/04/22	0	0.00	4	28.46	28.50	-4	636	-0.63%
2020/04/20	7	29.29	1	29.25	29.45	6	621	0.97%
2020/04/14	0	0.00	11	29.40	29.45	-11	597	-1.84%
2020/04/13	10	28.40	0	0.00	29.60	10	582	1.72%
2020/04/08	1	27.75	0	0.00	27.80	1	575	0.17%
2020/04/06	0	0.00	10	26.88	27.40	-10	570	-1.75%
2020/03/30	5	25.82	0	0.00	26.10	5	552	0.91%
2020/03/27	0	0.00	3	25.95	25.90	-3	548	-0.55%
2020/03/26	0	0.00	2	25.00	25.60	-2	542	-0.37%
2020/03/20	0	0.00	26	23.99	23.95	-26	525	-4.95%
2020/03/18	2	24.25	4	24.43	24.25	-2	511	-0.39%
2020/03/17	0	0.00	2	24.03	24.15	-2	505	-0.40%
2020/03/16	8	25.15	7	25.31	25.00	1	499	0.20%
2020/03/11	1	29.70	0	0.00	29.70	1	453	0.22%
2020/03/10	0	0.00	1	30.15	29.80	-1	450	-0.22%
2020/03/09	0	0.00	2	31.25	30.25	-2	441	-0.45%
2020/03/06	0	0.00	1	30.10	30.80	-1	440	-0.23%
2020/03/04	1	30.15	0	0.00	29.95	1	429	0.23%
2020/02/27	2	30.05	1	30.60	30.05	1	425	0.23%
2020/02/26	3	30.60	1	30.80	30.45	2	417	0.48%
2020/02/25	1	30.85	0	0.00	30.85	1	416	0.24%
2020/02/24	2	31.15	0	0.00	31.30	2	414	0.48%
2020/02/21	1	31.40	0	0.00	30.95	1	413	0.24%
2020/02/20	2	31.75	0	0.00	31.40	2	416	0.48%
2020/02/18	0	0.00	8	31.75	32.25	-8	406	-1.97%
2020/02/17	9	32.44	0	0.00	32.15	9	381	2.36%
2020/02/12	0	0.00	4	30.24	30.00	-4	350	-1.14%
2020/01/30	0	0.00	1	28.85	27.55	-1	532	-0.19%
2020/01/14	1	29.60	0	0.00	29.65	1	552	0.18%
2020/01/09	0	0.00	1	29.40	29.70	-1	554	-0.18%
2020/01/02	0	0.00	1	30.55	30.90	-1	549	-0.18%
2019/12/24	0	0.00	1	29.95	29.80	-1	559	-0.18%
2019/12/23	0	0.00	4	29.73	29.75	-4	561	-0.71%
2019/12/18	2	30.13	1	30.10	30.10	1	565	0.18%
2019/12/12	0	0.00	1	30.00	30.00	-1	586	-0.17%
2019/12/11	0	0.00	1	30.00	30.00	-1	604	-0.17%
2019/12/10	0	0.00	2	29.95	29.65	-2	623	-0.32%
2019/11/28	1	30.10	0	0.00	30.10	1	688	0.15%
2019/11/26	1	29.55	0	0.00	30.25	1	691	0.14%
2019/11/25	1	29.80	0	0.00	29.55	1	691	0.14%
2019/11/21	1	30.50	0	0.00	30.15	1	723	0.14%
2019/11/20	1	30.25	21	30.41	30.50	-20	732	-2.73%
2019/11/19	1	29.35	18	30.03	30.25	-17	729	-2.33%
2019/11/18	1	29.85	8	29.35	29.35	-7	729	-0.96%
2019/11/15	0	0.00	9	29.93	29.75	-9	735	-1.22%
2019/11/14	0	0.00	7	29.70	29.70	-7	739	-0.95%
2019/11/13	0	0.00	5	30.11	30.25	-5	745	-0.67%
2019/11/12	6	30.61	0	0.00	30.55	6	757	0.79%
2019/11/11	0	0.00	11	30.77	30.75	-11	758	-1.45%
2019/11/08	0	0.00	2	34.30	32.35	-2	741	-0.27%
2019/11/07	0	0.00	10	33.93	33.80	-10	719	-1.39%
2019/11/06	0	0.00	1	33.80	33.80	-1	703	-0.14%
2019/11/05	2	33.53	2	34.80	33.45	0	686	0.00%
2019/11/04	37	34.67	0	0.00	34.35	37	648	5.71%
2019/11/01	9	30.66	0	0.00	31.95	9	552	1.63%
2019/10/31	7	30.00	0	0.00	29.85	7	505	1.39%
2019/10/29	2	29.45	2	30.10	29.45	0	495	0.00%
2019/10/18	3	28.27	0	0.00	28.10	3	463	0.65%
2019/10/17	4	28.55	0	0.00	28.35	4	462	0.87%
2019/10/16	4	28.51	0	0.00	28.55	4	462	0.86%
2019/10/15	1	28.45	0	0.00	28.45	1	460	0.22%
2019/10/14	1	28.55	0	0.00	28.55	1	460	0.22%
2019/10/09	2	28.28	0	0.00	28.25	2	457	0.44%
2019/10/08	3	28.25	2	28.05	28.25	1	456	0.22%
2019/10/04	1	28.20	0	0.00	28.20	1	453	0.22%
2019/10/02	1	28.30	1	28.15	28.15	0	453	0.00%
2019/09/26	0	0.00	2	27.60	27.45	-2	438	-0.46%
2019/09/24	0	0.00	4	27.90	27.85	-4	434	-0.92%
2019/09/20	1	28.10	0	0.00	27.80	1	427	0.23%
2019/09/19	5	27.99	0	0.00	28.05	5	422	1.18%
2019/09/17	1	28.75	2	28.95	28.95	-1	402	-0.25%
2019/09/16	2	29.80	0	0.00	28.95	2	395	0.51%
2019/09/12	27	30.12	0	0.00	30.00	27	374	7.20%
2019/09/11	0	0.00	3	29.80	30.10	-3	355	-0.84%
2019/09/09	1	28.40	0	0.00	28.40	1	308	0.32%
2019/09/06	1	28.00	0	0.00	27.70	1	301	0.33%
2019/09/05	1	28.35	0	0.00	27.85	1	296	0.34%
2019/09/03	1	28.00	0	0.00	27.90	1	288	0.35%
2019/04/23	5	22.20	0	0.00	22.05	5	52	9.46%
2019/03/28	3	22.05	0	0.00	22.30	3	41	7.19%
2018/12/17	1	21.85	1	22.15	21.80	0	42	0.00%
2018/12/06	0	0.00	1	21.95	21.85	-1	43	-2.31%
2018/11/30	3	21.90	1	21.85	21.70	2	42	4.71%
2018/08/07	2	25.15	0	0.00	25.05	2	62	3.22%
2018/04/03	0	0.00	1	28.40	28.30	-1	145	-0.69%
2018/04/02	1	27.40	0	0.00	27.40	1	141	0.71%
2018/03/23	0	0.00	1	27.30	27.40	-1	147	-0.68%
2018/03/21	1	27.85	1	27.95	27.95	0	144	0.00%
2018/03/19	1	28.05	0	0.00	28.05	1	145	0.69%
2018/03/16	0	0.00	2	28.25	28.25	-2	146	-1.37%
2018/03/15	0	0.00	3	28.08	28.10	-3	146	-2.04%
2018/03/07	0	0.00	3	27.77	27.75	-3	158	-1.89%
2018/03/02	2	27.75	0	0.00	27.75	2	161	1.23%
2018/02/27	0	0.00	1	28.00	28.00	-1	166	-0.60%
2018/02/23	1	27.90	0	0.00	27.85	1	167	0.60%
2018/02/22	2	27.80	0	0.00	27.80	2	172	1.16%
2018/02/12	1	27.25	1	27.30	27.30	0	177	0.00%
2018/02/07	2	27.60	0	0.00	27.60	2	183	1.09%
2018/02/02	1	29.90	0	0.00	29.90	1	221	0.45%
2018/01/31	0	0.00	1	30.55	30.55	-1	224	-0.45%
2018/01/26	0	0.00	1	29.15	29.15	-1	316	-0.32%
2018/01/25	0	0.00	1	29.15	29.15	-1	392	-0.26%
2018/01/24	0	0.00	1	29.10	29.10	-1	394	-0.25%
2018/01/22	0	0.00	1	29.10	29.10	-1	401	-0.25%
2018/01/17	0	0.00	1	29.55	29.55	-1	411	-0.24%