• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    44張
  • 產業
    上市 觀光類股▲0.81%

  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬企 (2701)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22712.5000.0012.5071036.79%
2025/01/21112.45212.4512.45-1104-0.96%
2025/01/2000.00412.4912.50-4105-3.80%
2025/01/17312.42212.5012.4011040.96%
2025/01/16512.28112.2512.2541003.96%
2025/01/1500.00112.2012.20-1104-0.96%
2025/01/14112.20112.2012.2001080.00%
2025/01/1300.00712.2212.20-7108-6.46%
2025/01/1000.00512.3212.30-5104-4.77%
2025/01/0900.00412.3512.30-4106-3.74%
2025/01/07312.4000.0012.4031052.85%
2025/01/06912.4400.0012.4091048.62%
2025/01/0200.00112.4512.40-1107-0.93%
2024/12/3100.00612.4112.35-6108-5.55%
2024/12/3000.00112.4512.45-1107-0.93%
2024/12/2700.00312.4512.50-3107-2.80%
2024/12/26212.53212.4512.4501070.00%
2024/12/24212.5500.0012.5021071.86%
2024/12/23212.5500.0012.5021061.88%
2024/12/2000.00512.4612.45-5107-4.65%
2024/12/1900.00312.5012.55-3107-2.79%
2024/12/1800.00912.6612.60-9108-8.33%
2024/12/1700.00612.6212.65-6107-5.59%
2024/12/1600.00612.5012.50-6107-5.60%
2024/12/1300.00512.5412.55-5107-4.65%
2024/12/1200.00312.5512.55-3107-2.79%
2024/12/1100.00612.6012.60-6107-5.59%
2024/12/1000.00112.6512.65-1107-0.93%
2024/12/0900.00412.7112.70-4107-3.73%
2024/12/0600.00712.7312.65-7108-6.45%
2024/12/0500.00312.7512.75-3109-2.75%
2024/12/0400.00512.7512.75-5111-4.50%
2024/12/03112.80112.7512.7501180.00%
2024/12/02312.7700.0012.7531232.43%
2024/11/29112.75112.7512.8001230.00%
2024/11/2800.00812.7412.70-8123-6.46%
2024/11/2700.001512.7612.80-15132-11.31%
2024/11/2600.00112.8012.80-1131-0.76%
2024/11/2200.00212.7812.80-2130-1.54%
2024/11/2100.00412.7312.75-4131-3.03%
2024/11/2000.00112.7012.70-1133-0.75%
2024/11/19112.7500.0012.7511340.74%
2024/11/1800.00912.7012.70-9133-6.76%
2024/11/15512.7100.0012.7551333.74%
2024/11/14112.75112.7012.7001330.00%
2024/11/1300.00112.7512.75-1135-0.74%
2024/11/12112.75212.7512.75-1138-0.72%
2024/11/11112.8000.0012.7511360.73%
2024/11/08412.80112.7512.8531412.12%
2024/11/073112.84112.8012.803014820.25%
2024/11/064712.8400.0012.804714731.86%
2024/11/056212.83412.8012.805814839.07%
2024/11/045212.75112.7012.755114834.25%
2024/11/01412.60112.6512.6531591.89%
2024/10/302112.65912.6512.65121657.25%
2024/10/2900.00312.5812.55-3169-1.77%
2024/10/2800.00412.6012.60-4169-2.36%
2024/10/2500.00512.6412.65-5170-2.93%
2024/10/2400.00312.5512.55-3171-1.75%
2024/10/2300.00312.5712.60-3171-1.75%
2024/10/2200.00312.5512.55-3168-1.78%
2024/10/2100.00212.6012.55-2169-1.18%
2024/10/18112.55112.5512.5501690.00%
2024/10/1700.00212.5512.55-2171-1.17%
2024/10/1600.00112.4512.50-1171-0.58%
2024/10/1100.00212.6012.60-2173-1.16%
2024/10/0900.00412.6412.60-4176-2.27%
2024/10/0800.00312.6712.65-3174-1.72%
2024/10/0700.00312.7012.70-3180-1.66%
2024/10/0400.00512.6812.65-5181-2.75%
2024/10/0100.00112.7512.75-1183-0.54%
2024/09/30312.7000.0012.7531861.61%
2024/09/27112.75112.7512.7501880.00%
2024/09/26112.7500.0012.7011900.53%
2024/09/25212.6800.0012.7021931.03%
2024/09/23312.75112.7012.7021961.02%
2024/09/205712.80212.6812.805520326.99%
2024/09/18112.6500.0012.6512070.48%
2024/09/16112.60212.6812.70-1208-0.48%
2024/09/13412.60312.5812.6012100.48%
2024/09/12212.60312.5512.55-1211-0.47%
2024/09/1100.00212.4812.45-2214-0.93%
2024/09/10112.55312.4812.45-2215-0.93%
2024/09/0900.00412.5012.50-4215-1.85%
2024/09/0600.00412.5512.60-4215-1.85%
2024/09/0500.00212.6312.60-2218-0.92%
2024/09/0400.00312.6512.55-3220-1.36%
2024/08/30513.00213.0013.0032261.33%
2024/08/2900.00712.9913.00-7232-3.00%
2024/08/28113.1000.0013.0512290.44%
2024/08/27113.1000.0013.1012330.43%
2024/08/2600.00113.1013.10-1245-0.41%
2024/08/231913.1400.0013.15192487.64%
2024/08/22313.05213.0313.0512610.38%
2024/08/20113.0000.0013.0512690.37%
2024/08/19113.05113.0013.0002850.00%
2024/08/16113.0000.0013.0012900.34%
2024/08/15313.0000.0012.9533001.00%
2024/08/123213.1000.0013.053231910.00%
2024/08/095413.05112.9513.055332416.35%
2024/08/08912.8000.0012.7593292.74%
2024/08/071112.85212.7812.8593352.68%
2024/08/06412.701212.4512.60-8343-2.33%
2024/08/05112.753012.8412.65-29343-8.44%
2024/08/02413.13213.0813.0023370.59%
2024/08/014713.2000.0013.154733414.03%
2024/07/31813.101313.0513.15-5340-1.47%
2024/07/30213.1000.0013.0523450.58%
2024/07/2900.001513.0513.05-15349-4.30%
2024/07/26313.0300.0013.0533520.85%
2024/07/2200.001412.9512.95-14373-3.75%
2024/07/19113.051713.0613.00-16374-4.28%
2024/07/1800.001313.1313.15-13375-3.46%
2024/07/1700.001213.1513.15-12376-3.19%
2024/07/15113.101213.1013.10-11383-2.87%
2024/07/1200.001413.1013.10-14384-3.64%
2024/07/111313.162013.1013.15-7383-1.82%
2024/07/10213.201513.1513.25-13391-3.32%
2024/07/0900.002913.1413.15-29394-7.35%
2024/07/08413.331413.3013.30-10394-2.54%
2024/07/05413.3600.0013.4043981.00%
2024/07/032413.3000.0013.20243986.02%
2024/07/02113.2500.0013.2014000.25%
2024/07/01213.2500.0013.2024000.50%
2024/06/281813.25113.2513.25174024.23%
2024/06/2700.001813.1513.15-18401-4.48%
2024/06/2600.00613.2313.20-6407-1.47%
2024/06/2500.004013.1713.20-40401-9.97%
2024/06/2400.001013.1113.10-10402-2.48%
2024/06/2100.00913.1813.20-9403-2.23%
2024/06/202513.23513.1913.25204074.91%
2024/06/1900.001513.1513.20-15406-3.69%
2024/06/1800.00313.0513.10-3408-0.74%
2024/06/1700.002213.1013.10-22408-5.39%
2024/06/1400.00113.1513.10-1407-0.25%
2024/06/13113.15113.1013.1004080.00%
2024/06/1200.002713.0513.10-27408-6.61%
2024/06/1100.002413.2013.15-24407-5.89%
2024/06/07513.262513.2513.25-20405-4.93%
2024/06/06413.267613.1813.15-72403-17.86%
2024/06/05413.3600.0013.4043961.01%
2024/06/04113.402413.3513.40-23398-5.77%
2024/06/032713.5100.0013.45273936.86%
2024/05/31913.551013.5013.55-1390-0.26%
2024/05/305613.4900.0013.355638814.42%
2024/05/29413.6600.0013.7043771.06%
2024/05/289413.6100.0013.659437525.06%
2024/05/27213.452213.4313.45-20363-5.50%
2024/05/243113.2900.0013.45313598.62%
2024/05/239513.522113.3113.307435320.92%
2024/05/221813.2500.0013.20183395.30%
2024/05/21413.2500.0013.1543351.19%
2024/05/201413.4000.0013.45143254.31%
2024/05/17813.3800.0013.3583162.53%
2024/05/16113.4500.0013.4513130.32%
2024/05/132013.1000.0013.00202857.00%
2024/05/10413.05113.2513.1032781.08%
2024/05/09713.0400.0013.0072682.61%
2024/05/08813.1300.0013.0582653.01%
2024/05/07613.1500.0013.0562582.32%
2024/05/06313.2500.0013.2032531.18%
2024/05/03413.0400.0013.0042431.64%
2024/04/29213.0000.0013.0022310.86%
2024/04/26412.81412.7012.8002160.00%
2024/04/25412.751112.7612.70-7210-3.33%
2024/04/24212.70412.6812.70-2208-0.96%
2024/04/23412.60612.6012.60-2211-0.95%
2024/04/22512.5700.0012.5052122.36%
2024/04/1900.00712.3912.40-7211-3.30%
2024/04/1800.00312.4512.50-3210-1.43%
2024/04/1600.00212.3512.35-2209-0.96%
2024/04/10512.5000.0012.5551872.67%
2024/04/0800.00112.4512.40-1182-0.55%
2024/04/02512.4500.0012.4551882.66%
2024/03/29212.4500.0012.4021821.09%
2024/03/2800.001612.4812.50-16175-9.11%
2024/03/27112.4500.0012.5011740.57%
2024/03/2100.00112.4512.40-1165-0.60%
2024/03/2000.00612.4312.45-6166-3.60%
2024/03/15112.5000.0012.4011650.60%
2024/03/14112.4000.0012.4511670.60%
2024/03/12112.4500.0012.4511640.61%
2024/03/11312.4000.0012.4031671.79%
2024/03/0800.00112.4012.35-1166-0.60%
2024/03/0700.00212.4812.45-2161-1.24%
2024/03/0600.001012.5012.50-10160-6.24%
2024/03/0500.00112.5512.50-1159-0.63%
2024/02/2600.00112.6512.60-1184-0.54%
2024/02/2200.00112.6012.65-1230-0.43%
2024/02/19112.5500.0012.6012630.38%
2024/02/16212.5500.0012.5522640.76%
2024/02/02112.6500.0012.6512680.37%
2024/02/01212.6800.0012.6522690.74%
萬企 相關文章
萬企 相關影音