夏都 (2722)-美商高盛券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
34.60
漲跌
▼0.35
漲幅
-1.00%
成交量
89張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	35.13	34.60	-2	385	-0.52%
2025/02/26	0	0.00	2	35.10	34.95	-2	432	-0.46%
2025/02/25	6	34.96	0	0.00	35.10	6	434	1.38%
2025/02/24	4	35.13	1	35.10	35.05	3	435	0.69%
2025/02/21	6	35.10	1	35.05	35.10	5	436	1.15%
2025/02/20	21	35.21	2	35.05	35.00	19	434	4.38%
2025/02/19	5	35.24	0	0.00	35.20	5	433	1.15%
2025/02/18	18	34.69	0	0.00	35.00	18	431	4.17%
2025/02/17	4	34.31	1	34.35	34.30	3	430	0.70%
2025/02/14	5	34.70	0	0.00	34.55	5	428	1.17%
2025/02/12	7	34.91	1	34.50	34.90	6	427	1.40%
2025/02/11	13	34.59	1	34.40	34.75	12	427	2.81%
2025/02/10	1	34.20	0	0.00	33.85	1	425	0.24%
2025/02/06	2	33.40	1	33.80	33.95	1	423	0.24%
2025/02/05	2	33.48	0	0.00	33.95	2	422	0.47%
2025/02/04	0	0.00	1	33.75	32.80	-1	421	-0.24%
2025/02/03	0	0.00	1	34.50	34.40	-1	420	-0.24%
2025/01/22	3	35.60	4	35.64	35.70	-1	415	-0.24%
2025/01/20	21	35.84	29	36.07	36.20	-8	404	-1.98%
2025/01/17	21	33.14	22	33.12	33.90	-1	353	-0.28%
2025/01/16	7	30.97	3	31.00	30.85	4	331	1.21%
2025/01/15	5	30.99	0	0.00	30.90	5	330	1.51%
2025/01/14	5	30.71	4	30.50	30.90	1	330	0.30%
2025/01/13	7	30.11	10	30.04	30.40	-3	330	-0.91%
2025/01/10	6	31.03	0	0.00	30.90	6	329	1.82%
2025/01/09	1	31.80	2	32.10	31.65	-1	327	-0.31%
2025/01/08	0	0.00	1	33.10	32.85	-1	323	-0.31%
2025/01/07	1	33.40	1	33.35	33.30	0	322	0.00%
2025/01/06	1	33.75	3	33.62	33.80	-2	320	-0.62%
2025/01/03	1	33.70	6	34.08	33.85	-5	318	-1.57%
2025/01/02	9	34.80	37	35.31	34.15	-28	311	-8.99%
2024/12/31	0	0.00	8	33.66	33.90	-8	286	-2.80%
2024/12/30	15	34.34	6	33.88	34.30	9	286	3.15%
2024/12/27	22	34.00	3	33.50	34.00	19	283	6.71%
2024/12/26	8	33.81	2	33.40	33.90	6	281	2.13%
2024/12/25	4	33.95	5	33.53	33.80	-1	280	-0.36%
2024/12/24	8	34.01	3	33.82	33.65	5	279	1.79%
2024/12/23	6	34.18	13	34.32	34.10	-7	278	-2.52%
2024/12/20	12	33.98	4	33.64	34.15	8	271	2.95%
2024/12/19	2	34.20	10	33.88	33.40	-8	263	-3.03%
2024/12/18	2	34.00	27	34.86	33.75	-25	251	-9.93%
2024/12/17	5	33.11	2	33.30	33.05	3	188	1.59%
2024/12/13	0	0.00	1	32.55	32.60	-1	182	-0.55%
2024/12/12	1	33.30	0	0.00	32.90	1	181	0.55%
2024/12/11	7	33.41	0	0.00	33.30	7	182	3.84%
2024/12/10	1	33.25	1	33.05	33.25	0	180	0.00%
2024/12/09	1	33.45	3	33.35	33.20	-2	179	-1.11%
2024/12/06	6	33.70	1	33.70	33.60	5	179	2.79%
2024/12/05	1	33.20	6	33.46	33.55	-5	177	-2.81%
2024/12/04	12	33.31	1	32.80	33.55	11	177	6.20%
2024/12/03	3	32.70	1	32.45	32.80	2	178	1.12%
2024/12/02	0	0.00	1	32.30	32.25	-1	173	-0.58%
2024/11/29	14	32.00	2	31.15	32.50	12	171	6.98%
2024/11/28	7	32.40	4	32.43	32.20	3	166	1.81%
2024/11/27	4	33.00	9	33.14	33.00	-5	160	-3.13%
2024/11/26	7	33.23	10	33.15	33.70	-3	151	-1.98%
2024/11/25	7	34.40	7	34.59	34.25	0	136	0.00%
2024/11/22	2	38.43	2	38.70	38.00	0	90	0.00%
2024/11/21	1	39.60	2	39.05	38.55	-1	93	-1.07%
2024/11/19	2	38.70	0	0.00	38.70	2	91	2.17%
2024/11/18	6	38.00	2	38.80	38.40	4	92	4.34%
2024/11/15	2	38.78	3	38.95	38.95	-1	89	-1.12%
2024/11/14	2	38.63	12	38.50	38.90	-10	87	-11.40%
2024/11/13	2	38.70	6	38.45	38.90	-4	85	-4.66%
2024/11/12	0	0.00	4	38.48	38.90	-4	85	-4.71%
2024/11/11	2.2	39.54	0	0.00	39.00	2.2	83	2.59%
2024/11/08	2	39.03	5	38.97	39.00	-3	83	-3.58%
2024/11/07	1	39.00	3	39.15	39.25	-2	84	-2.38%
2024/11/06	1	38.70	2	38.90	38.95	-1	84	-1.18%
2024/11/05	1	39.10	2	38.95	39.05	-1	85	-1.16%
2024/11/04	0	0.00	3	39.35	39.30	-3	92	-3.26%
2024/11/01	19	39.74	0	0.00	39.90	19	98	19.29%
2024/10/30	0	0.00	8	38.61	39.00	-8	98	-8.09%
2024/10/29	1	39.55	3	39.78	39.45	-2	97	-2.04%
2024/10/28	8	40.46	0	0.00	40.40	8	98	8.16%
2024/10/25	0	0.00	7	39.92	39.85	-7	99	-7.05%
2024/10/24	3	40.28	2	40.35	40.10	1	100	0.99%
2024/10/23	1	41.25	3	40.77	40.60	-2	102	-1.95%
2024/10/22	1	40.70	1	40.55	40.60	0	103	0.00%
2024/10/18	1	41.20	5	41.35	40.90	-4	109	-3.65%
2024/10/17	1	41.80	0	0.00	41.85	1	109	0.91%
2024/10/16	0	0.00	1	40.30	40.85	-1	111	-0.90%
2024/10/15	1	40.20	0	0.00	40.25	1	116	0.86%
2024/10/14	2	40.00	5	39.90	39.90	-3	118	-2.53%
2024/10/11	0	0.00	5	40.28	40.00	-5	119	-4.19%
2024/10/09	0	0.00	3	39.75	39.70	-3	121	-2.48%
2024/10/08	0	0.00	2	39.95	40.10	-2	124	-1.61%
2024/10/07	0	0.00	6	40.56	40.25	-6	127	-4.70%
2024/10/04	1	40.50	10	40.25	40.20	-9	131	-6.85%
2024/09/30	4	43.04	1	42.65	42.50	3	133	2.25%
2024/09/27	0	0.00	8	43.53	43.35	-8	133	-5.97%
2024/09/26	1	43.15	1	42.95	44.80	0	133	0.00%
2024/09/25	1	42.65	8	42.78	42.60	-7	134	-5.22%
2024/09/24	2	42.00	3	42.07	42.25	-1	134	-0.74%
2024/09/23	5	41.39	0	0.00	41.80	5	136	3.66%
2024/09/20	1	41.15	5	40.84	40.85	-4	137	-2.91%
2024/09/19	2	40.75	0	0.00	40.85	2	139	1.43%
2024/09/18	2	40.25	3	40.08	40.20	-1	142	-0.70%
2024/09/16	2	40.45	2	40.20	40.20	0	146	0.00%
2024/09/13	0	0.00	4	40.53	40.75	-4	147	-2.71%
2024/09/12	1.2	40.06	2	40.30	41.00	-0.8	149	-0.52%
2024/09/10	2	37.90	1	38.25	38.45	1	151	0.66%
2024/09/09	6	38.03	1	38.20	37.95	5	154	3.24%
2024/09/05	1	39.70	14	39.50	39.40	-13	157	-8.28%
2024/09/04	0	0.00	22	40.21	39.50	-22	159	-13.76%
2024/09/03	2	41.70	1	41.60	41.85	1	161	0.62%
2024/09/02	2	42.30	8	42.16	42.10	-6	164	-3.64%
2024/08/30	3	42.15	5	42.07	42.25	-2	167	-1.19%
2024/08/29	0	0.00	2	41.45	41.55	-2	171	-1.16%
2024/08/28	3	41.52	2	41.55	41.55	1	179	0.56%
2024/08/27	0	0.00	6	41.53	41.50	-6	216	-2.77%
2024/08/26	7	41.96	6	41.83	41.90	1	254	0.39%
2024/08/23	1	42.90	19	42.28	41.45	-18	352	-5.11%
2024/08/22	3	41.40	5	41.22	41.40	-2	381	-0.52%
2024/08/21	4	41.21	4	41.03	41.25	0	383	0.00%
2024/08/20	3	41.57	0	0.00	40.90	3	386	0.78%
2024/08/19	3	42.28	5	42.06	42.00	-2	391	-0.51%
2024/08/16	2	42.50	2	42.60	42.55	0	395	0.00%
2024/08/15	5	41.99	1	42.00	42.00	4	406	0.98%
2024/08/14	8	41.90	4	41.63	41.65	4	426	0.94%
2024/08/13	2	41.68	1	41.60	41.75	1	430	0.23%
2024/08/12	8	42.19	6	42.22	42.20	2	451	0.44%
2024/08/09	26	41.55	6	41.81	41.65	20	453	4.41%
2024/08/08	11	40.99	3	40.77	40.90	8	455	1.76%
2024/08/07	9	41.48	3	42.03	42.30	6	460	1.30%
2024/08/06	13	39.25	3	39.43	39.15	10	461	2.17%
2024/08/05	33	41.91	12	41.95	41.45	21	458	4.58%
2024/08/02	5	46.79	1	47.60	46.05	4	455	0.88%
2024/08/01	7	47.44	9	47.88	47.75	-2	461	-0.43%
2024/07/31	4	46.88	3	46.67	46.70	1	468	0.21%
2024/07/30	6	46.93	12	46.77	46.80	-6	479	-1.25%
2024/07/29	16	46.96	0	0.00	46.95	16	496	3.22%
2024/07/26	4	47.25	8	47.18	46.85	-4	502	-0.80%
2024/07/23	2	48.58	1	48.65	48.55	1	518	0.19%
2024/07/22	13	47.93	1	48.30	48.05	12	529	2.27%
2024/07/19	13	50.02	0	0.00	49.90	13	577	2.25%
2024/07/18	0	0.00	12	51.30	51.20	-12	594	-2.02%
2024/07/17	5	52.84	3	52.77	52.40	2	612	0.33%
2024/07/16	1	52.90	28	52.42	52.20	-27	613	-4.39%
2024/07/15	6	55.10	1	55.30	55.00	5	611	0.82%
2024/07/12	3	55.20	1	55.00	55.30	2	612	0.33%
2024/07/11	1	55.60	1	55.40	55.10	0	614	0.00%
2024/07/10	11	56.22	5	55.70	55.90	6	618	0.97%
2024/07/09	1	55.30	12	55.95	54.90	-11	621	-1.77%
2024/07/08	1	55.50	10	55.44	55.50	-9	635	-1.42%
2024/07/05	1	55.80	1	55.70	55.90	0	665	0.00%
2024/07/04	32	56.16	1	56.20	55.70	31	669	4.63%
2024/07/03	4	56.50	1	56.80	56.20	3	672	0.45%
2024/07/02	6	57.03	4	57.25	56.50	2	681	0.29%
2024/07/01	2	56.50	2	56.90	57.20	0	684	0.00%
2024/06/28	2	55.80	1	55.50	55.70	1	683	0.15%
2024/06/27	0	0.00	4	55.95	55.70	-4	685	-0.58%
2024/06/26	18	57.10	0	0.00	56.60	18	686	2.62%
2024/06/25	1	56.80	0	0.00	57.00	1	689	0.15%
2024/06/24	2	57.45	12	57.91	57.40	-10	691	-1.45%
2024/06/21	9	58.80	26	58.77	58.30	-17	690	-2.46%
2024/06/20	18	58.40	0	0.00	58.50	18	688	2.61%
2024/06/19	1	58.40	4	58.40	58.40	-3	688	-0.44%
2024/06/18	3	59.17	8	58.94	58.80	-5	686	-0.73%
2024/06/17	4	59.90	16	59.43	59.20	-12	686	-1.75%
2024/06/14	16	58.88	2	58.65	59.30	14	684	2.04%
2024/06/13	5	58.16	3	58.20	58.20	2	682	0.29%
2024/06/12	1	57.90	1	57.50	58.00	0	686	0.00%
2024/06/11	0	0.00	5	58.88	58.10	-5	686	-0.73%
2024/06/07	4	59.58	2	59.75	59.50	2	684	0.29%
2024/06/06	4	58.85	0	0.00	58.80	4	685	0.58%
2024/06/05	0	0.00	2	59.05	58.90	-2	689	-0.29%
2024/06/04	2	59.35	5	59.14	59.20	-3	688	-0.44%
2024/06/03	6	58.88	6	59.00	58.80	0	684	0.00%
2024/05/31	15	60.90	11	59.66	59.20	4	678	0.59%
2024/05/30	5	65.90	7	65.43	62.50	-2	642	-0.31%
2024/05/29	3	68.80	17	68.62	69.40	-14	604	-2.32%
2024/05/28	27	60.69	18	59.93	63.10	9	505	1.78%
2024/05/27	1	57.30	2	57.35	57.40	-1	469	-0.21%
2024/05/24	11	55.73	4	56.68	57.40	7	469	1.49%
2024/05/23	1	56.60	1	58.00	56.40	0	466	0.00%
2024/05/22	0	0.00	2	58.85	58.10	-2	462	-0.43%
2024/05/21	5	59.32	5	58.90	58.60	0	459	0.00%
2024/05/20	19	62.94	11	62.95	61.40	8	449	1.78%
2024/05/17	0	0.00	1	62.20	62.40	-1	433	-0.23%
2024/05/16	8	63.43	8	63.18	63.00	0	430	0.00%
2024/05/15	3	60.73	2	60.65	60.50	1	412	0.24%
2024/05/14	3	61.33	6	60.93	60.20	-3	416	-0.72%
2024/05/13	4	60.10	5	59.96	60.00	-1	414	-0.24%
2024/05/10	7	61.09	3	61.17	61.70	4	412	0.97%
2024/05/09	1	61.50	2	61.35	60.60	-1	410	-0.24%
2024/05/08	1	61.20	2	60.85	60.80	-1	410	-0.24%
2024/05/07	4	61.28	1	61.10	60.60	3	409	0.73%
2024/05/06	6	62.70	1	63.80	62.70	5	410	1.22%
2024/05/03	1	64.40	1	66.30	63.70	0	420	0.00%
2024/05/02	2	64.55	2	64.30	65.40	0	411	0.00%
2024/04/30	1	63.60	0	0.00	63.20	1	394	0.25%
2024/04/29	2	63.30	6	63.73	63.50	-4	388	-1.03%
2024/04/26	6	62.38	4	62.85	62.00	2	372	0.54%
2024/04/25	3	66.37	11	65.20	62.80	-8	371	-2.16%
2024/04/24	6	60.15	12	61.68	62.50	-6	321	-1.87%
2024/04/23	5	60.90	3	61.73	59.90	2	304	0.66%
2024/04/22	10	58.02	1	58.30	58.30	9	288	3.12%
2024/04/19	2	58.05	3	57.30	56.90	-1	293	-0.34%
2024/04/18	2	57.70	5	58.02	58.20	-3	295	-1.01%
2024/04/17	0	0.00	3	57.90	57.80	-3	301	-1.00%
2024/04/16	4	56.78	1	57.60	57.00	3	301	0.99%
2024/04/12	2	60.70	3	60.90	60.90	-1	321	-0.31%
2024/04/11	8	61.50	26	61.51	62.50	-18	315	-5.70%
2024/04/10	12	56.93	3	56.83	57.30	9	291	3.09%
2024/04/09	4	56.28	9	55.96	56.60	-5	316	-1.58%
2024/04/08	13	55.44	3	55.40	55.90	10	360	2.77%
2024/04/03	0	0.00	4	53.40	53.20	-4	400	-1.00%
2024/04/02	1	53.30	4	53.38	53.50	-3	399	-0.75%
2024/04/01	6	53.40	3	52.70	53.60	3	399	0.75%
2024/03/29	0	0.00	2	53.15	52.00	-2	396	-0.50%
2024/03/28	2	53.00	20	53.17	53.00	-18	395	-4.55%
2024/03/27	18	52.29	0	0.00	52.70	18	392	4.59%
2024/03/26	1	51.70	8	50.88	50.60	-7	390	-1.79%
2024/03/25	7	51.14	5	51.00	50.60	2	403	0.50%
2024/03/22	0	0.00	1	49.55	50.40	-1	404	-0.25%
2024/03/21	0	0.00	1	50.50	49.85	-1	405	-0.25%
2024/03/20	0	0.00	14	49.96	49.70	-14	407	-3.44%
2024/03/19	0	0.00	1	50.20	50.30	-1	408	-0.24%
2024/03/18	0	0.00	4	50.53	50.40	-4	411	-0.97%
2024/03/15	14	52.79	2	52.05	51.10	12	413	2.90%
2024/03/14	1	51.00	0	0.00	51.70	1	410	0.24%
2024/03/13	0	0.00	1	52.00	51.10	-1	413	-0.24%
2024/03/12	1	53.00	1	53.30	52.50	0	419	0.00%
2024/03/11	3	51.17	2	51.80	51.70	1	426	0.23%
2024/03/08	2	49.53	1	49.55	49.20	1	429	0.23%
2024/03/07	1	49.40	1	49.90	49.80	0	434	0.00%
2024/03/06	0	0.00	2	50.20	50.00	-2	439	-0.45%
2024/03/05	1	49.75	2	49.75	49.90	-1	448	-0.22%
2024/03/04	1	49.25	2	49.23	49.30	-1	456	-0.22%