美食-KY (2723)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
73.4
漲跌
▼1.4
漲幅
-1.87%
成交量
613張
產業
上市觀光類股
307人加入追蹤

立即追蹤
本地時間:09:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	144	74.00	43	74.13	73.40	101	430	23.48%	大買/鉅額交易
2026/03/12	101	74.82	67	74.55	74.80	34	424	8.02%	大買/
2026/03/11	173	74.89	35	74.54	74.80	138	417	33.02%	大買/鉅額交易
2026/03/10	137	71.69	10	71.59	72.20	127	404	31.43%	大買/鉅額交易
2026/03/09	72	68.21	21	68.23	69.20	51	403	12.63%
2026/03/06	36.1	69.01	22	68.65	69.30	14.1	401	3.50%
2026/03/05	67	67.60	8	67.83	67.70	59	407	14.48%
2026/03/04	34	67.22	28	67.00	66.60	6	411	1.46%
2026/03/03	22	69.29	15	69.18	68.60	7	418	1.67%
2026/03/02	24	70.36	25	70.64	70.80	-1	420	-0.24%
2026/02/26	22	71.27	113	71.13	71.60	-91	456	-19.92%	大賣/
2026/02/25	88	72.02	30	71.95	72.00	58	456	12.70%
2026/02/24	10	73.10	92	73.10	72.60	-82	458	-17.87%
2026/02/23	67	75.15	16	75.06	74.60	51	468	10.90%
2026/02/11	27	74.17	66	73.90	74.30	-39	477	-8.17%
2026/02/10	11	75.95	9	75.92	76.00	2	483	0.41%
2026/02/09	20	75.85	30	75.56	75.80	-10	496	-2.01%
2026/02/06	26	76.02	21	75.81	76.10	5	505	0.99%
2026/02/05	29	76.85	22	76.96	76.50	7	514	1.36%
2026/02/04	18	76.68	30	76.46	76.10	-12	515	-2.33%
2026/02/03	32	76.32	27	76.87	76.10	5	514	0.97%
2026/02/02	47	75.77	10	75.02	76.50	37	509	7.27%
2026/01/30	29	74.40	17	74.32	75.00	12	506	2.37%
2026/01/29	10	74.44	18	74.43	74.50	-8	505	-1.58%
2026/01/28	6	75.37	3	75.43	75.50	3	505	0.59%
2026/01/27	1	75.60	40	75.78	75.10	-39	504	-7.74%
2026/01/26	22	76.91	7	76.36	76.70	15	500	3.00%
2026/01/23	12	75.56	14	75.54	74.90	-2	492	-0.41%
2026/01/22	25	76.26	6	76.40	76.60	19	489	3.88%
2026/01/21	48	76.03	39	75.88	76.00	9	483	1.86%
2026/01/20	21	76.25	21	76.08	76.50	0	481	0.00%
2026/01/19	35	75.71	1	75.50	75.40	34	477	7.12%
2026/01/16	9	75.26	15	74.61	75.40	-6	472	-1.26%
2026/01/15	13	73.87	27	73.90	74.00	-14	467	-2.99%
2026/01/14	3	73.43	19	73.01	73.30	-16	464	-3.44%
2026/01/13	22	73.04	67	73.07	73.10	-45	463	-9.72%
2026/01/12	107	72.74	171	73.98	74.70	-64	456	-14.00%	大買/大賣/
2026/01/09	27	70.43	18	70.59	70.10	9	439	2.05%
2026/01/08	3	70.77	17	70.72	70.70	-14	441	-3.17%
2026/01/07	34	70.50	11	70.58	70.20	23	443	5.18%
2026/01/06	18	70.37	20	70.14	69.60	-2	446	-0.45%
2026/01/05	18	69.17	26	69.08	69.70	-8	446	-1.79%
2026/01/02	3	70.87	26	70.18	69.80	-23	446	-5.15%
2025/12/31	8	71.31	14	71.16	70.80	-6	444	-1.35%
2025/12/30	22	71.82	12	71.48	71.70	10	447	2.23%
2025/12/29	17	71.99	10	72.34	71.70	7	447	1.57%
2025/12/26	20	69.72	7	70.26	70.40	13	439	2.97%
2025/12/24	18	70.18	4	70.58	70.00	14	440	3.18%
2025/12/23	20	71.65	6	72.10	71.20	14	442	3.16%
2025/12/22	44	71.57	18	71.41	71.70	26	439	5.91%
2025/12/19	26	69.09	10	69.40	69.40	16	432	3.70%
2025/12/18	33	67.78	2	67.10	67.90	31	431	7.19%
2025/12/17	10	68.25	1	67.70	67.00	9	430	2.09%
2025/12/16	24	68.53	1	68.40	68.40	23	428	5.36%
2025/12/15	20	68.09	2	69.20	68.80	18	425	4.23%
2025/12/12	6	67.60	12	67.57	66.70	-6	423	-1.42%
2025/12/11	8	66.76	12	66.77	66.90	-4	421	-0.95%
2025/12/10	1	66.40	36	66.42	66.70	-35	424	-8.25%
2025/12/09	3	67.23	42	66.93	66.60	-39	436	-8.93%
2025/12/08	6	68.00	11	68.05	67.00	-5	439	-1.14%
2025/12/05	16	67.24	26	67.33	67.80	-10	441	-2.27%
2025/12/04	6	68.00	20	67.90	68.10	-14	439	-3.19%
2025/12/03	35	67.55	7	67.44	68.00	28	438	6.38%
2025/12/02	25	66.71	66	66.76	67.40	-41	435	-9.41%
2025/12/01	34	67.16	22	67.21	66.90	12	429	2.80%
2025/11/28	6	69.13	97	68.81	68.20	-91	424	-21.43%
2025/11/27	7	69.70	25	69.50	69.90	-18	420	-4.28%
2025/11/26	9	67.78	115	68.31	69.60	-106	414	-25.57%	大賣/鉅額交易
2025/11/25	2	65.25	84	65.06	65.10	-82	404	-20.26%
2025/11/24	639	63.98	67.1	63.34	64.00	571.9	403	141.80%	大買/鉅額交易
2025/11/21	41.6	60.37	25	60.40	60.80	16.6	361	4.59%
2025/11/20	19	60.30	31	60.10	60.40	-12	353	-3.39%
2025/11/18	16	60.21	61	60.22	60.20	-45	334	-13.46%
2025/11/17	40.1	61.11	84	61.70	61.30	-43.9	322	-13.58%
2025/11/14	17	63.61	34	63.58	63.20	-17	310	-5.48%
2025/11/13	6	65.70	51	65.57	65.30	-45	297	-15.12%
2025/11/12	76	66.46	47	66.40	67.30	29	288	10.06%
2025/11/11	7	66.77	39	67.00	67.00	-32	275	-11.63%
2025/11/10	17	68.26	82	68.23	68.00	-65	270	-24.05%
2025/11/07	18	69.34	28	69.44	69.30	-10	265	-3.77%
2025/11/06	35	69.46	11	69.77	70.20	24	265	9.05%
2025/11/05	35	68.95	13	69.06	69.20	22	263	8.35%
2025/11/04	5	70.70	52	70.14	70.00	-47	262	-17.89%
2025/11/03	1	70.30	13	70.34	70.30	-12	259	-4.62%
2025/10/31	2	70.40	10	70.01	69.90	-8	259	-3.08%
2025/10/30	12	70.71	28	70.69	70.10	-16	259	-6.17%
2025/10/29	16	70.36	23	70.37	70.70	-7	259	-2.70%
2025/10/28	0	0.00	22	71.14	70.80	-22	260	-8.44%
2025/10/27	25	71.40	21	71.78	71.10	4	260	1.54%
2025/10/23	8	71.65	23	71.79	72.40	-15	257	-5.82%
2025/10/22	5	72.10	20	72.24	72.40	-15	258	-5.81%
2025/10/21	11	71.25	17	71.17	70.80	-6	258	-2.32%
2025/10/20	8	70.42	7	70.36	70.30	1	256	0.40%
2025/10/17	5	70.96	9	70.99	70.90	-4	255	-1.57%
2025/10/16	21	70.25	2	70.30	70.00	19	253	7.49%
2025/10/15	14.3	70.29	11	70.12	69.70	3.3	250	1.30%
2025/10/14	4	71.65	34	71.26	70.90	-30	244	-12.26%
2025/10/13	18	71.40	60	71.43	71.40	-42	239	-17.53%
2025/10/09	2	72.45	36	72.66	72.60	-34	235	-14.44%
2025/10/08	9	71.56	46	71.39	71.70	-37	231	-16.00%
2025/10/07	5	71.96	73	71.76	71.60	-68	228	-29.71%
2025/10/03	3	72.20	19	72.20	72.20	-16	226	-7.08%
2025/10/02	18	72.94	54	72.92	72.50	-36	223	-16.14%
2025/10/01	32	73.23	65	73.21	73.30	-33	217	-15.14%
2025/09/30	2	73.95	31	73.82	74.00	-29	212	-13.69%
2025/09/26	12	73.90	29	73.98	74.00	-17	210	-8.07%
2025/09/25	1	75.40	32	74.87	74.60	-31	207	-14.93%
2025/09/24	0	0.00	24	75.38	75.30	-24	202	-11.83%
2025/09/23	17	75.38	26	75.47	75.60	-9	201	-4.47%
2025/09/22	8	75.80	38	75.84	75.70	-30	198	-15.11%
2025/09/19	7	75.46	24	75.65	76.10	-17	196	-8.66%
2025/09/18	14	75.54	88	75.51	75.40	-74	195	-37.93%
2025/09/17	38	75.89	74	75.71	75.40	-36	193	-18.62%
2025/09/16	9	76.14	49	76.11	76.00	-40	190	-21.02%
2025/09/15	0	0.00	8	76.34	76.30	-8	189	-4.21%
2025/09/12	4	76.48	29	76.74	76.40	-25	189	-13.17%
2025/09/11	9	76.33	55	77.22	76.90	-46	193	-23.83%
2025/09/10	20	78.93	16	78.84	79.00	4	182	2.19%
2025/09/09	5	79.40	46	79.51	79.30	-41	179	-22.89%
2025/09/08	2	80.30	2	80.25	80.10	0	176	0.00%
2025/09/05	15	81.03	11	80.69	80.30	4	177	2.25%
2025/09/04	35	80.98	5	80.90	81.00	30	177	16.95%
2025/09/03	40	80.84	11	80.77	80.60	29	175	16.52%
2025/09/02	29	80.56	14	80.55	80.30	15	174	8.60%
2025/09/01	51	80.91	38	81.02	80.30	13	173	7.49%
2025/08/29	26	81.40	41	81.25	81.80	-15	169	-8.83%
2025/08/28	3	80.80	63	80.78	80.80	-60	168	-35.57%
2025/08/27	64	80.84	84	80.59	80.70	-20	168	-11.85%
2025/08/26	1	79.30	39	79.40	79.30	-38	163	-23.24%
2025/08/25	4	79.80	12	79.44	79.30	-8	164	-4.86%
2025/08/22	5	79.00	15	79.23	78.90	-10	165	-6.05%
2025/08/21	8	80.09	18	80.12	80.20	-10	165	-6.06%
2025/08/20	0	0.00	35	79.06	78.70	-35	163	-21.42%
2025/08/19	6	79.93	26	80.00	79.80	-20	160	-12.48%
2025/08/18	6	80.72	2	80.45	80.30	4	159	2.50%
2025/08/15	8	80.43	4	80.30	80.80	4	159	2.50%
2025/08/14	1	80.30	12	80.24	80.30	-11	159	-6.88%
2025/08/13	2	80.90	21	80.70	80.10	-19	161	-11.79%
2025/08/12	1	80.30	16	80.48	80.10	-15	161	-9.29%
2025/08/11	1	80.40	23	80.45	80.60	-22	170	-12.92%
2025/08/08	9	81.08	7	81.19	81.30	2	169	1.18%
2025/08/07	16	80.88	20	80.82	80.60	-4	167	-2.38%
2025/08/06	0	0.00	35	80.89	80.80	-35	166	-21.08%
2025/08/05	1	81.30	17	81.29	81.10	-16	166	-9.60%
2025/08/04	4	80.73	3	80.90	81.00	1	166	0.62%
2025/08/01	3	80.07	8	80.21	80.30	-5	165	-3.02%
2025/07/31	0	0.00	12	80.57	80.40	-12	163	-7.36%
2025/07/30	7	81.43	12	81.41	81.20	-5	159	-3.14%
2025/07/29	5	81.66	10	81.50	81.30	-5	158	-3.16%
2025/07/28	4	81.50	5	81.56	81.30	-1	157	-0.63%
2025/07/25	1	82.20	7	81.89	81.50	-6	157	-3.82%
2025/07/24	4	82.15	20.8	82.13	82.10	-16.8	156	-10.74%
2025/07/23	1	83.40	0	0.00	82.90	1	157	0.63%
2025/07/22	4	83.00	9	82.82	82.60	-5	157	-3.18%
2025/07/18	0	0.00	2	83.50	83.20	-2	158	-1.26%
2025/07/17	1	83.50	5	83.40	83.50	-4	159	-2.51%
2025/07/16	5	82.54	10	82.58	82.20	-5	159	-3.14%
2025/07/15	0	0.00	8	82.38	81.90	-8	159	-5.02%
2025/07/14	1	83.20	6	83.00	82.50	-5	158	-3.16%
2025/07/11	9	83.91	4.7	83.41	83.20	4.3	158	2.72%
2025/07/10	0	0.00	6	84.47	84.70	-6	157	-3.82%
2025/07/09	8	84.09	0	0.00	84.70	8	161	4.97%
2025/07/08	3	84.20	7	84.14	83.70	-4	165	-2.41%
2025/07/07	5	84.90	5	84.70	84.70	0	169	0.00%
2025/07/04	4	84.13	10	84.42	84.10	-6	178	-3.37%
2025/07/03	3	83.47	7	84.11	84.60	-4	190	-2.10%
2025/07/02	9	82.33	4	82.68	82.30	5	204	2.44%
2025/07/01	4	82.10	15	82.26	82.20	-11	206	-5.33%
2025/06/30	0	0.00	13	82.05	81.70	-13	207	-6.27%
2025/06/27	17	83.06	4	83.05	83.10	13	210	6.17%
2025/06/26	24	83.10	9	83.22	83.10	15	214	6.99%
2025/06/25	12	82.91	11	82.77	82.60	1	215	0.46%
2025/06/24	8	83.00	15	82.83	82.80	-7	213	-3.28%
2025/06/23	3	82.33	7	82.04	82.20	-4	211	-1.89%
2025/06/20	291	85.17	52	85.23	85.10	239	211	112.83%	大買/鉅額交易
2025/06/19	4	86.93	20	87.05	86.60	-16	204	-7.81%
2025/06/18	12	88.51	2	88.25	88.10	10	201	4.97%
2025/06/17	8	88.14	8	88.13	88.50	0	202	0.00%
2025/06/16	26	88.13	0	0.00	88.10	26	203	12.77%
2025/06/13	4	88.63	2	88.70	88.20	2	203	0.98%
2025/06/12	20	90.01	5	89.92	90.00	15	205	7.29%
2025/06/11	2	89.95	4	89.95	90.00	-2	209	-0.95%
2025/06/10	6	90.03	6	89.95	89.70	0	228	0.00%
2025/06/09	3	89.17	0	0.00	89.10	3	228	1.31%
2025/06/06	10	89.90	2	89.75	89.60	8	236	3.38%
2025/06/05	3	90.67	6	90.45	90.80	-3	238	-1.26%
2025/06/04	4	89.95	3	89.90	89.60	1	237	0.43%
2025/06/03	2	89.75	6	89.70	89.70	-4	242	-1.65%
2025/06/02	7	90.60	2	91.55	90.10	5	251	1.99%
2025/05/29	9	92.22	11	92.69	93.00	-2	261	-0.77%
2025/05/28	16	92.97	2	93.30	92.90	14	263	5.31%
2025/05/27	12	94.46	16	93.77	93.60	-4	266	-1.50%
2025/05/26	24	94.88	0	0.00	94.90	24	267	8.98%
2025/05/23	6	94.05	1	93.50	94.00	5	267	1.87%
2025/05/22	0	0.00	8	92.76	92.70	-8	267	-2.99%
2025/05/21	39	94.01	5	93.76	93.60	34	269	12.60%
2025/05/20	1	94.00	10	94.25	93.60	-9	272	-3.30%
2025/05/19	28	94.35	8	95.44	95.10	20	274	7.28%
2025/05/16	1	91.80	12.3	91.50	91.60	-11.3	275	-4.09%
2025/05/15	1	91.20	8	91.04	91.00	-7	278	-2.52%
2025/05/14	4	91.55	7	91.61	91.40	-3	282	-1.06%
2025/05/13	0	0.00	15	91.77	91.50	-15	292	-5.13%
2025/05/12	2	93.20	4	92.30	92.10	-2	294	-0.68%
2025/05/09	9	92.10	5	92.14	92.60	4	311	1.29%
2025/05/08	0	0.00	3	91.97	92.00	-3	316	-0.95%
2025/05/07	4	92.25	2	91.70	91.70	2	320	0.62%
2025/05/06	6	92.87	2	92.20	92.20	4	326	1.22%
2025/05/05	11	93.22	8	92.64	92.70	3	335	0.89%
2025/05/02	1	93.20	10	93.18	92.80	-9	343	-2.62%
2025/04/30	11	92.44	4	92.65	91.90	7	357	1.96%
2025/04/29	8	93.11	3	93.40	93.60	5	378	1.32%
2025/04/28	0	0.00	1	90.60	90.60	-1	409	-0.24%
2025/04/25	0	0.00	5	90.74	90.50	-5	417	-1.20%
2025/04/24	3	91.37	4	91.00	91.00	-1	428	-0.23%
2025/04/23	12	90.73	3	90.47	90.10	9	429	2.10%
2025/04/22	4	90.33	2	89.70	89.30	2	429	0.47%
2025/04/21	2	90.95	22	90.48	90.40	-20	434	-4.60%
2025/04/18	4	91.73	0	0.00	91.80	4	442	0.90%
2025/04/17	14	91.31	0	0.00	91.30	14	444	3.15%
2025/04/16	2	91.36	4	91.28	91.60	-2	451	-0.43%
2025/04/15	13	92.04	25	91.89	92.20	-12	457	-2.62%
2025/04/14	23	90.61	11	90.45	90.60	12	466	2.57%
2025/04/11	15	90.07	29	89.36	91.00	-14	465	-3.01%
2025/04/10	95	91.54	22	91.75	92.00	73	465	15.68%
2025/04/09	144	84.36	41	84.64	83.80	103	460	22.35%	大買/鉅額交易
2025/04/08	119	82.98	15	83.30	85.00	104	450	23.07%	大買/鉅額交易
2025/04/02	16	93.95	12	93.88	94.20	4	440	0.91%
2025/04/01	21	93.45	14	93.52	94.40	7	439	1.59%
2025/03/31	24	91.23	8	91.58	91.00	16	435	3.67%
2025/03/28	19	93.59	10	93.49	93.40	9	434	2.07%
2025/03/27	4	95.15	2	95.80	95.80	2	440	0.45%
2025/03/26	4	96.03	0	0.00	96.30	4	448	0.89%
2025/03/25	9	95.70	3	96.00	96.00	6	456	1.31%
2025/03/24	2	96.40	4	96.30	96.50	-2	459	-0.44%
2025/03/21	7	96.89	4	96.98	96.90	3	468	0.65%
2025/03/20	3	96.73	3	96.53	96.30	0	491	0.00%
2025/03/19	2	96.65	13	96.68	96.70	-11	498	-2.21%
2025/03/18	18	97.40	8	97.55	97.60	10	501	1.99%
2025/03/17	18	97.32	28	97.03	96.80	-10	512	-1.95%

美食-KY 相關文章

美食-KY 相關影音