易飛網 (2734)-美商高盛券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股▼0.20%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	9	41.57	42.20	-9	271	-3.31%
2024/05/14	5	42.50	0	0.00	42.30	5	273	1.83%
2024/05/13	1	41.85	4	42.10	42.10	-3	267	-1.12%
2024/05/10	2	41.00	0	0.00	41.95	2	265	0.75%
2024/05/08	0	0.00	1	40.75	40.85	-1	265	-0.38%
2024/05/07	11	41.45	2	41.30	40.80	9	264	3.40%
2024/05/06	5	41.96	0	0.00	41.75	5	261	1.91%
2024/05/03	0	0.00	31	42.75	42.40	-31	257	-12.04%
2024/05/02	26	43.31	1	42.05	43.60	25	251	9.94%
2024/04/30	12	41.50	0	0.00	42.10	12	243	4.93%
2024/04/29	0	0.00	9	43.68	43.00	-9	235	-3.82%
2024/04/26	8	42.70	2	43.00	42.95	6	224	2.68%
2024/04/24	0	0.00	7	39.39	41.35	-7	191	-3.65%
2024/04/23	0	0.00	9	39.38	39.45	-9	180	-4.98%
2024/04/22	5	38.35	0	0.00	38.05	5	177	2.82%
2024/04/19	4	37.75	0	0.00	37.50	4	179	2.23%
2024/04/16	0	0.00	1	37.80	37.65	-1	185	-0.54%
2024/04/15	9	38.63	0	0.00	38.70	9	184	4.88%
2024/04/12	1	39.85	8	39.22	39.10	-7	184	-3.79%
2024/04/11	4	39.85	3	40.70	40.90	1	177	0.56%
2024/04/10	7	38.03	1	38.25	38.30	6	159	3.76%
2024/04/08	0	0.00	12	37.00	37.05	-12	158	-7.55%
2024/04/03	1	37.75	0	0.00	38.00	1	162	0.62%
2024/04/02	1	37.70	0	0.00	38.20	1	163	0.61%
2024/04/01	6	38.25	0	0.00	38.05	6	165	3.62%
2024/03/29	0	0.00	9	37.70	37.75	-9	166	-5.41%
2024/03/27	3	38.30	0	0.00	38.45	3	165	1.81%
2024/03/26	1	37.55	0	0.00	37.35	1	164	0.61%
2024/03/22	0	0.00	1	37.50	37.55	-1	166	-0.60%
2024/03/15	4	39.00	0	0.00	38.15	4	174	2.29%
2024/03/12	0	0.00	6	39.20	39.55	-6	176	-3.39%
2024/03/11	8	38.23	0	0.00	38.80	8	172	4.64%
2024/03/08	0	0.00	5	36.74	36.60	-5	171	-2.92%
2024/03/04	7	38.05	1	37.70	37.80	6	175	3.42%
2024/02/23	0	0.00	5	37.70	37.55	-5	222	-2.25%
2024/02/22	5	38.00	0	0.00	38.00	5	233	2.14%
2024/02/16	3	38.60	0	0.00	38.70	3	375	0.80%
2024/02/15	0	0.00	2	37.35	37.75	-2	386	-0.52%
2024/02/02	2	40.10	0	0.00	40.25	2	408	0.49%
2024/01/26	0	0.00	1	40.85	40.70	-1	457	-0.22%
2024/01/25	0	0.00	1	41.10	40.65	-1	464	-0.22%
2024/01/24	2	41.08	0	0.00	41.20	2	473	0.42%
2024/01/18	0	0.00	2	39.70	39.90	-2	483	-0.41%
2024/01/17	1	40.95	0	0.00	40.25	1	485	0.21%
2024/01/16	1	40.20	0	0.00	40.10	1	488	0.20%
2024/01/15	0	0.00	1	41.35	41.20	-1	487	-0.21%
2024/01/12	1	43.50	0	0.00	42.70	1	485	0.21%
2023/12/12	0	0.00	1	45.30	45.00	-1	499	-0.20%
2023/12/07	0	0.00	5	45.14	44.70	-5	523	-0.96%
2023/12/06	5	45.22	0	0.00	45.05	5	524	0.95%
2023/12/04	0	0.00	3	45.40	45.35	-3	522	-0.57%
2023/11/17	0	0.00	1	51.80	52.60	-1	472	-0.21%
2023/11/16	0	0.00	1	47.95	47.85	-1	418	-0.24%
2023/11/15	0	0.00	1	44.15	44.30	-1	390	-0.26%
2023/11/14	0	0.00	1	45.65	45.20	-1	389	-0.26%
2023/11/13	0	0.00	1	41.95	46.55	-1	384	-0.26%
2023/11/07	3	43.33	0	0.00	42.80	3	379	0.79%
2023/10/30	0	0.00	10	39.30	39.10	-10	357	-2.80%
2023/10/27	0	0.00	4	39.19	39.95	-4	362	-1.10%
2023/10/26	0	0.00	3	38.78	38.60	-3	384	-0.78%
2023/10/20	0	0.00	3	36.85	37.00	-3	474	-0.63%
2023/10/19	0	0.00	1	38.25	38.10	-1	499	-0.20%
2023/10/16	1	40.40	0	0.00	39.70	1	567	0.18%
2023/10/13	2	41.03	0	0.00	41.50	2	593	0.34%
2023/10/12	7	39.89	0	0.00	40.00	7	599	1.17%
2023/10/11	0	0.00	2	39.18	39.05	-2	621	-0.32%
2023/10/05	0	0.00	1	40.35	40.35	-1	671	-0.15%
2023/10/04	0	0.00	14	39.37	39.00	-14	703	-1.99%
2023/10/03	1	40.50	14	40.19	39.85	-13	716	-1.81%
2023/10/02	10	40.31	8	40.26	40.40	2	736	0.27%
2023/09/28	5	40.63	0	0.00	40.25	5	764	0.65%
2023/09/27	8	40.73	0	0.00	40.40	8	788	1.01%
2023/09/26	0	0.00	6	40.60	40.20	-6	824	-0.73%
2023/09/25	3	40.85	0	0.00	40.80	3	848	0.35%
2023/09/21	0	0.00	16	39.91	39.80	-16	935	-1.71%
2023/09/20	4	40.65	3	40.75	40.60	1	1,022	0.10%
2023/09/19	3	41.20	0	0.00	41.05	3	1,079	0.28%
2023/09/18	3	41.65	0	0.00	41.55	3	1,098	0.27%
2023/09/15	3	42.55	28	42.66	42.40	-25	1,110	-2.25%
2023/09/14	0	0.00	14	44.19	44.35	-14	1,121	-1.25%
2023/09/13	19	41.40	18	42.32	42.45	1	1,129	0.09%
2023/09/12	0	0.00	3	40.50	40.05	-3	1,127	-0.27%
2023/09/11	4	40.23	12	40.38	39.80	-8	1,139	-0.70%
2023/09/08	1	41.00	11	40.90	40.95	-10	1,165	-0.86%
2023/09/07	0	0.00	11	41.41	41.05	-11	1,196	-0.92%
2023/09/06	0	0.00	13	41.73	41.90	-13	1,225	-1.06%
2023/09/05	6	41.80	14	41.70	42.00	-8	1,262	-0.63%
2023/09/04	0	0.00	20	41.65	41.70	-20	1,368	-1.46%
2023/09/01	10	41.36	16	42.08	42.60	-6	1,407	-0.43%
2023/08/31	2	41.18	11	41.00	41.35	-9	1,445	-0.62%
2023/08/30	0	0.00	5	40.62	40.55	-5	1,480	-0.34%
2023/08/29	6	40.34	16	40.66	40.50	-10	1,573	-0.64%
2023/08/28	10	40.88	24	41.15	40.50	-14	1,632	-0.86%
2023/08/25	24	42.26	81	42.22	43.60	-57	1,658	-3.44%
2023/08/24	15	40.85	29	40.15	39.65	-14	1,654	-0.85%
2023/08/23	21	40.62	29	41.17	41.00	-8	1,660	-0.48%
2023/08/22	22	40.54	26	41.17	40.00	-4	1,689	-0.24%
2023/08/21	7	42.84	11	43.29	42.15	-4	1,715	-0.23%
2023/08/18	0	0.00	45	44.05	43.30	-45	1,776	-2.53%
2023/08/17	37	44.14	16	43.64	45.50	21	1,833	1.15%
2023/08/16	37	44.24	6	44.56	44.60	31	1,871	1.66%
2023/08/15	15	46.11	21	46.18	45.60	-6	1,928	-0.31%
2023/08/14	68	45.45	37	48.34	45.80	31	2,027	1.53%
2023/08/11	41	49.61	15	50.03	49.20	26	2,123	1.22%
2023/08/10	3	50.17	24	50.36	50.40	-21	2,200	-0.95%
2023/08/09	5	51.86	24	51.93	51.30	-19	2,223	-0.85%
2023/08/08	12	52.33	31	52.71	52.50	-19	2,225	-0.85%
2023/08/07	8	50.35	2	50.30	50.50	6	2,221	0.27%
2023/08/04	6	51.43	2	51.60	51.00	4	2,217	0.18%
2023/08/02	21	52.43	26	52.49	51.50	-5	2,215	-0.23%
2023/08/01	46	53.22	8	53.64	52.80	38	2,211	1.72%
2023/07/31	31	52.20	69	53.98	52.50	-38	2,206	-1.72%
2023/07/28	35	58.40	244	57.76	56.80	-209	2,182	-9.57%	大賣/鉅額交易
2023/07/27	79	53.85	22	52.53	56.70	57	2,144	2.66%
2023/07/26	78	50.49	28	52.16	51.80	50	2,111	2.37%
2023/07/25	91	49.33	10	48.83	49.60	81	2,094	3.87%
2023/07/24	35	49.91	22	49.85	49.35	13	2,084	0.62%
2023/07/21	11	55.44	143	55.98	54.80	-132	2,058	-6.41%	大賣/鉅額交易
2023/07/20	52	49.50	10	51.58	53.00	42	2,021	2.08%
2023/07/19	29	48.55	23	48.64	48.20	6	2,000	0.30%
2023/07/18	115	48.80	25	49.95	47.65	90	1,988	4.52%	大買/
2023/07/17	117	51.39	18	51.84	51.50	99	1,964	5.04%	大買/
2023/07/14	108	51.10	25	52.54	52.60	83	1,954	4.25%	大買/
2023/07/13	96	52.88	25	52.56	52.00	71	1,937	3.66%
2023/07/12	33	56.29	35	59.63	55.60	-2	1,928	-0.10%
2023/07/11	30	59.10	30	58.91	59.50	0	1,909	0.00%
2023/07/10	18	55.51	5	58.02	54.30	13	1,883	0.69%
2023/07/07	22	56.20	22	58.60	57.60	0	1,869	0.00%
2023/07/06	22	57.89	23	59.92	56.90	-1	1,850	-0.05%
2023/07/05	23	62.44	48	63.14	61.00	-25	1,822	-1.37%
2023/07/04	39	62.35	32	63.29	61.80	7	1,798	0.39%
2023/07/03	24	67.34	18	68.22	67.20	6	1,763	0.34%
2023/06/30	35	68.03	26	69.34	69.00	9	1,743	0.52%
2023/06/29	26	73.18	21	74.86	71.00	5	1,721	0.29%
2023/06/28	20	76.42	115	75.82	76.90	-95	1,687	-5.63%	大賣/
2023/06/27	0	0.00	47	74.95	75.60	-47	1,601	-2.93%
2023/06/08	90	67.28	154	69.16	67.00	-64	1,364	-4.69%	大賣/
2023/06/07	0	0.00	4	63.00	64.30	-4	1,264	-0.32%
2023/06/06	26	57.18	59	57.12	58.50	-33	1,227	-2.69%
2023/06/05	26	53.65	61	53.77	53.20	-35	1,188	-2.94%
2023/06/02	49	53.67	192	53.66	54.90	-143	1,159	-12.33%	大賣/鉅額交易
2023/06/01	31	48.53	19	49.06	51.30	12	1,071	1.12%
2023/05/31	26	44.02	2	43.85	46.65	24	1,014	2.36%
2023/05/29	17	43.45	0	0.00	43.85	17	971	1.75%
2023/05/26	27	43.40	2	44.45	43.05	25	985	2.54%
2023/05/25	49	45.45	0	0.00	45.35	49	996	4.92%
2023/05/24	32	46.57	0	0.00	46.25	32	980	3.26%
2023/05/23	27	44.91	27	45.95	45.00	0	925	0.00%
2023/05/22	21	42.17	5	43.89	44.25	16	876	1.83%
2023/05/19	60	41.13	25	44.01	42.25	35	858	4.07%
2023/05/18	122	43.28	48	44.30	43.50	74	811	9.12%	大買/
2023/05/17	33	41.26	33	41.73	42.35	0	727	0.00%
2023/05/16	144	37.92	6	35.37	38.50	138	620	22.25%	大買/鉅額交易
2023/05/15	13	35.22	2	35.13	35.00	11	537	2.05%
2023/05/12	0	0.00	2	33.18	33.70	-2	508	-0.39%
2023/05/11	0	0.00	2	32.63	32.60	-2	501	-0.40%
2023/05/08	0	0.00	1	33.60	33.65	-1	499	-0.20%
2023/04/28	0	0.00	1	32.75	32.60	-1	502	-0.20%
2023/04/06	2	32.48	0	0.00	32.40	2	469	0.43%
2023/03/14	2	31.30	0	0.00	31.25	2	426	0.47%
2023/03/13	2	31.05	0	0.00	31.70	2	425	0.47%
2023/03/10	1	32.75	0	0.00	32.50	1	416	0.24%
2023/03/09	1	33.00	0	0.00	33.70	1	410	0.24%
2023/03/08	1	32.80	0	0.00	32.75	1	408	0.24%
2023/03/07	1	32.95	0	0.00	32.90	1	407	0.25%
2023/03/06	1	33.25	0	0.00	33.40	1	400	0.25%
2023/03/03	1	34.25	0	0.00	33.90	1	394	0.25%
2023/03/02	1	34.35	0	0.00	34.20	1	388	0.26%
2023/03/01	1	34.15	0	0.00	34.05	1	384	0.26%
2023/02/24	1	35.10	0	0.00	35.05	1	376	0.27%
2022/10/14	0	0.00	1	29.00	28.55	-1	343	-0.29%
2022/10/13	0	0.00	1	30.20	29.70	-1	355	-0.28%
2022/09/28	0	0.00	1	33.40	33.00	-1	397	-0.25%
2022/09/19	0	0.00	1	37.75	36.80	-1	393	-0.25%
2022/09/14	0	0.00	1	36.55	37.60	-1	404	-0.25%
2022/09/13	0	0.00	1	36.50	36.60	-1	416	-0.24%
2022/09/01	0	0.00	1	35.40	35.30	-1	466	-0.21%
2022/08/26	0	0.00	1	36.85	36.95	-1	595	-0.17%
2022/08/19	0	0.00	1	34.10	35.70	-1	693	-0.14%
2022/08/18	0	0.00	2	34.15	34.55	-2	690	-0.29%
2022/08/17	0	0.00	2	34.18	34.05	-2	690	-0.29%
2022/08/10	0	0.00	2	34.00	34.20	-2	692	-0.29%
2022/08/09	0	0.00	2	33.93	33.95	-2	692	-0.29%
2022/08/04	0	0.00	9	33.21	33.20	-9	703	-1.28%
2022/08/03	0	0.00	13	33.47	32.70	-13	704	-1.85%
2022/08/02	3	35.03	7	34.95	34.20	-4	702	-0.57%
2022/08/01	3	36.12	0	0.00	35.80	3	714	0.42%
2022/07/28	0	0.00	3	37.70	36.60	-3	715	-0.42%
2022/07/27	1	37.20	0	0.00	37.40	1	716	0.14%
2022/07/26	0	0.00	31	38.14	37.50	-31	723	-4.28%
2022/07/21	4	37.98	0	0.00	38.30	4	723	0.55%
2022/07/20	3	39.75	0	0.00	39.50	3	715	0.42%
2022/07/19	0	0.00	13	39.62	40.80	-13	696	-1.87%
2022/07/15	0	0.00	11	35.23	34.00	-11	663	-1.66%
2022/07/14	0	0.00	1	35.60	35.60	-1	659	-0.15%
2022/07/13	0	0.00	4	36.05	35.60	-4	661	-0.60%
2022/07/12	15	34.91	11	36.33	34.90	4	666	0.60%
2022/07/07	6	37.10	10	36.63	36.95	-4	744	-0.54%
2022/07/04	1	35.25	0	0.00	35.20	1	741	0.13%
2022/07/01	11	37.56	10	37.59	34.05	1	740	0.13%
2022/06/30	5	37.78	11	37.97	37.80	-6	725	-0.83%
2022/06/29	6	38.33	0	0.00	38.60	6	723	0.83%
2022/06/28	0	0.00	2	38.00	37.90	-2	723	-0.28%
2022/06/24	4	38.50	3	38.65	37.80	1	713	0.14%
2022/06/23	2	38.25	0	0.00	38.60	2	709	0.28%
2022/06/22	0	0.00	17	37.81	37.90	-17	708	-2.40%
2022/06/21	2	38.23	0	0.00	39.25	2	694	0.29%
2022/06/20	3	36.78	0	0.00	36.25	3	683	0.44%
2022/06/17	2	36.75	0	0.00	37.40	2	683	0.29%
2022/06/15	1	37.80	0	0.00	37.35	1	678	0.15%
2022/06/14	30	37.10	9	37.50	37.70	21	681	3.08%
2022/06/13	2	38.75	3	37.70	38.30	-1	670	-0.15%
2022/06/08	12	36.95	7	41.16	40.00	5	632	0.79%
2022/06/06	1	40.00	0	0.00	40.70	1	567	0.18%
2022/06/02	4	37.00	0	0.00	37.05	4	521	0.77%
2022/06/01	17	33.45	0	0.00	33.70	17	492	3.45%
2022/05/31	18	32.81	16	33.17	32.90	2	491	0.41%
2022/05/30	10	29.97	0	0.00	31.65	10	492	2.03%
2022/05/25	4	28.15	0	0.00	28.40	4	537	0.74%
2022/05/23	11	28.15	0	0.00	28.10	11	629	1.75%
2022/05/20	5	27.81	0	0.00	27.65	5	651	0.77%
2022/05/19	0	0.00	1	27.45	27.80	-1	694	-0.14%
2022/05/18	1	28.50	0	0.00	28.45	1	758	0.13%
2022/05/16	6	27.97	0	0.00	27.85	6	813	0.74%
2022/05/13	2	27.60	0	0.00	27.80	2	835	0.24%
2022/05/12	14	28.28	7	29.78	27.30	7	833	0.84%
2022/05/11	0	0.00	7	29.96	29.90	-7	827	-0.85%
2022/05/10	0	0.00	6	30.00	29.90	-6	826	-0.73%
2022/05/09	0	0.00	34	30.86	31.10	-34	821	-4.14%
2022/05/06	18	29.75	10	29.70	30.00	8	806	0.99%
2022/05/04	24	30.12	0	0.00	30.00	24	803	2.99%
2022/05/03	9	30.12	14	30.28	30.15	-5	800	-0.62%
2022/04/29	27	29.54	0	0.00	29.80	27	790	3.42%