旺旺保 (2816)-美商高盛券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
82張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	32.08	0	0.00	32.05	10	180	5.53%
2025/01/21	1	32.15	1	32.15	32.15	0	181	0.00%
2025/01/20	0	0.00	1	32.10	32.15	-1	183	-0.54%
2025/01/17	5	32.11	0	0.00	32.10	5	190	2.62%
2025/01/16	4	32.19	0	0.00	32.15	4	191	2.09%
2025/01/15	6	31.95	0	0.00	32.10	6	193	3.10%
2025/01/14	5	31.99	0	0.00	32.05	5	194	2.57%
2025/01/13	7	31.70	3	31.88	31.80	4	194	2.05%
2025/01/10	10	32.01	0	0.00	32.35	10	194	5.14%
2025/01/09	8	31.31	0	0.00	31.75	8	192	4.16%
2025/01/08	7	31.59	0	0.00	31.45	7	187	3.74%
2025/01/07	4	31.49	0	0.00	31.50	4	190	2.10%
2025/01/06	5	31.58	0	0.00	31.60	5	191	2.61%
2025/01/03	4	31.30	0	0.00	31.30	4	194	2.06%
2025/01/02	5	31.30	2	31.33	31.35	3	198	1.51%
2024/12/31	3	31.23	1	31.30	31.30	2	200	1.00%
2024/12/30	2	31.45	0	0.00	31.50	2	203	0.98%
2024/12/27	3	31.47	1	31.45	31.40	2	202	0.99%
2024/12/26	0	0.00	4	31.49	31.50	-4	205	-1.95%
2024/12/25	1	31.45	4	31.50	31.40	-3	209	-1.43%
2024/12/24	9	31.59	0	0.00	31.65	9	215	4.18%
2024/12/23	4	31.33	1	31.30	31.30	3	218	1.37%
2024/12/20	5	31.27	20	31.12	31.20	-15	219	-6.83%
2024/12/19	1	31.45	0	0.00	31.65	1	216	0.46%
2024/12/18	8	31.74	1	31.80	31.80	7	220	3.17%
2024/12/17	3	31.80	1	31.75	31.75	2	221	0.90%
2024/12/16	4	31.51	2	31.70	31.70	2	226	0.88%
2024/12/13	4	31.70	0	0.00	31.70	4	228	1.75%
2024/12/12	3	31.90	7	31.91	31.90	-4	227	-1.76%
2024/12/11	8	32.01	51	32.01	31.90	-43	227	-18.91%
2024/12/10	3	32.25	44	32.24	32.20	-41	227	-18.02%
2024/12/09	15	32.52	2	32.50	32.50	13	229	5.66%
2024/12/06	16	32.43	1	32.45	32.45	15	231	6.48%
2024/12/05	22	32.16	6	32.16	32.20	16	231	6.91%
2024/12/04	12	32.15	14	32.09	32.00	-2	240	-0.83%
2024/12/03	10	32.13	0	0.00	32.15	10	252	3.96%
2024/12/02	13	32.10	2	31.90	32.10	11	259	4.24%
2024/11/29	5	31.83	2	31.75	31.90	3	271	1.11%
2024/11/28	5	31.50	5	31.63	31.80	0	274	0.00%
2024/11/27	0	0.00	1	31.85	31.80	-1	283	-0.35%
2024/11/26	0	0.00	4	32.00	32.20	-4	297	-1.34%
2024/11/25	17	32.23	1	32.15	32.25	16	335	4.77%
2024/11/22	8	32.01	0	0.00	31.95	8	345	2.31%
2024/11/21	17	31.74	2	31.60	31.75	15	355	4.22%
2024/11/20	2	31.55	1	31.55	31.55	1	373	0.27%
2024/11/19	3	31.52	5	31.35	31.45	-2	376	-0.53%
2024/11/18	1	31.30	7	31.30	31.25	-6	379	-1.58%
2024/11/15	5	31.53	1	31.45	31.40	4	382	1.05%
2024/11/14	2	31.48	2	31.48	31.20	0	388	0.00%
2024/11/13	6	31.78	12	31.75	31.65	-6	394	-1.52%
2024/11/12	4	31.70	9	31.64	31.55	-5	395	-1.26%
2024/11/11	20	31.83	0	0.00	31.90	20	396	5.04%
2024/11/08	3	31.40	5	31.33	31.40	-2	398	-0.50%
2024/11/07	3	31.33	5	31.50	31.40	-2	396	-0.50%
2024/11/06	0	0.00	1	31.80	31.50	-1	391	-0.26%
2024/11/05	3	31.98	0	0.00	31.90	3	392	0.76%
2024/11/04	0	0.00	4	31.90	31.95	-4	406	-0.98%
2024/11/01	2	32.08	64	32.02	32.05	-62	425	-14.58%
2024/10/30	1	33.50	0	0.00	33.65	1	416	0.24%
2024/10/29	2	33.40	8	33.93	33.50	-6	420	-1.43%
2024/10/25	0	0.00	16	34.01	33.95	-16	424	-3.77%
2024/10/24	10	33.76	8	33.23	33.70	2	427	0.47%
2024/10/23	0	0.00	7	33.19	33.05	-7	429	-1.63%
2024/10/22	12	33.03	0	0.00	33.25	12	430	2.79%
2024/10/21	9	33.41	5	33.37	33.25	4	441	0.91%
2024/10/18	12	33.54	3	33.35	33.25	9	455	1.98%
2024/10/17	8	33.21	0	0.00	33.25	8	463	1.73%
2024/10/16	3	32.98	17	32.99	32.85	-14	478	-2.93%
2024/10/15	1	33.25	6	33.28	33.25	-5	484	-1.03%
2024/10/14	4	32.96	0	0.00	33.10	4	493	0.81%
2024/10/11	13	32.35	3	32.58	32.35	10	515	1.94%
2024/10/09	0	0.00	19	32.37	32.15	-19	540	-3.51%
2024/10/08	1	32.30	31	32.29	32.35	-30	547	-5.48%
2024/10/07	1	32.50	0	0.00	32.60	1	555	0.18%
2024/10/04	5	32.31	4	32.40	32.35	1	561	0.18%
2024/10/01	0	0.00	7	32.75	32.75	-7	561	-1.25%
2024/09/30	9	32.92	5	32.91	32.95	4	566	0.71%
2024/09/27	29	32.94	0	0.00	32.95	29	574	5.05%
2024/09/26	5	32.98	8	32.87	32.60	-3	575	-0.52%
2024/09/25	5	32.75	10	32.69	32.80	-5	575	-0.87%
2024/09/24	17	32.38	1	32.30	32.45	16	576	2.78%
2024/09/23	4	32.68	0	0.00	32.60	4	577	0.69%
2024/09/20	22	32.68	2	32.33	32.80	20	583	3.43%
2024/09/19	16	32.58	8	32.51	32.65	8	590	1.36%
2024/09/18	24	32.43	0	0.00	32.35	24	600	4.00%
2024/09/16	15	32.35	27	32.24	32.25	-12	604	-1.99%
2024/09/13	9	31.99	14	31.93	32.00	-5	612	-0.82%
2024/09/12	4	31.90	2	31.88	31.90	2	643	0.31%
2024/09/11	4	31.58	45	31.67	31.55	-41	647	-6.33%
2024/09/10	7	31.98	42	31.82	31.55	-35	646	-5.41%
2024/09/09	20	31.54	7	31.55	31.55	13	649	2.00%
2024/09/06	16	32.04	2	32.05	32.05	14	648	2.16%
2024/09/05	0	0.00	47	32.14	31.80	-47	650	-7.22%
2024/09/04	11	32.18	111	32.13	32.05	-100	655	-15.25%	大賣/
2024/09/03	10	33.21	84	33.37	33.15	-74	658	-11.23%
2024/09/02	28	34.29	122	34.11	33.60	-94	657	-14.29%	大賣/
2024/08/30	29	34.33	0	0.00	34.35	29	646	4.48%
2024/08/29	0	0.00	42	34.10	34.10	-42	645	-6.51%
2024/08/28	2	34.35	25	34.48	34.30	-23	640	-3.59%
2024/08/27	5	35.28	46	35.24	34.85	-41	627	-6.54%
2024/08/26	21	37.25	11	37.25	37.30	10	596	1.68%
2024/08/23	10	36.70	13	36.54	36.75	-3	591	-0.51%
2024/08/22	8	36.28	34	36.52	36.90	-26	584	-4.45%
2024/08/21	4	35.39	1	35.35	35.60	3	568	0.53%
2024/08/20	2	35.28	2	35.15	35.25	0	571	0.00%
2024/08/19	23	35.13	4	35.09	35.05	19	582	3.26%
2024/08/16	3	34.98	15	35.10	35.10	-12	582	-2.06%
2024/08/15	26	34.75	8	34.56	34.95	18	583	3.09%
2024/08/14	2	34.38	16	34.14	34.20	-14	581	-2.41%
2024/08/13	2	34.15	6	34.02	34.10	-4	585	-0.68%
2024/08/12	21	34.28	17	34.23	34.10	4	592	0.68%
2024/08/09	20	34.45	3	34.32	34.50	17	595	2.86%
2024/08/08	1	34.15	6	33.70	33.75	-5	600	-0.83%
2024/08/07	13	33.95	37	33.88	34.10	-24	613	-3.91%
2024/08/06	14	32.18	24	31.93	33.25	-10	625	-1.60%
2024/08/05	28	32.26	25	32.91	31.95	3	627	0.48%
2024/08/02	2	35.43	23	35.34	35.25	-21	617	-3.40%
2024/08/01	20	36.19	0	0.00	36.25	20	627	3.19%
2024/07/31	2	35.28	1	35.50	35.40	1	650	0.15%
2024/07/30	12	35.08	25	34.84	35.25	-13	721	-1.80%
2024/07/29	2	35.63	0	0.00	35.55	2	749	0.27%
2024/07/26	14	35.02	17	34.67	35.00	-3	766	-0.39%
2024/07/23	11	35.88	7	35.73	35.65	4	770	0.52%
2024/07/22	17	35.39	7	35.47	35.40	10	775	1.29%
2024/07/19	43	36.27	13	36.48	36.30	30	766	3.91%
2024/07/18	4	37.18	9	37.16	37.05	-5	770	-0.65%
2024/07/17	134	37.47	2	37.33	37.30	132	767	17.20%	大買/鉅額交易
2024/07/16	12	36.82	12	36.68	36.75	0	763	0.00%
2024/07/15	6	37.04	19	36.77	37.00	-13	764	-1.70%
2024/07/12	27	37.33	9	37.22	36.90	18	759	2.37%
2024/07/11	108	36.63	40	36.87	36.70	68	744	9.14%	大買/
2024/07/10	56	36.02	0	0.00	36.00	56	731	7.65%
2024/07/09	9	35.67	40	35.69	35.65	-31	730	-4.25%
2024/07/08	39	35.60	11	35.65	35.75	28	734	3.81%
2024/07/05	5	35.32	0	0.00	35.30	5	742	0.67%
2024/07/04	3	35.45	5	35.36	35.40	-2	767	-0.26%
2024/07/03	52	35.32	1	35.15	35.40	51	773	6.59%
2024/07/02	4	34.98	9	35.06	34.80	-5	773	-0.65%
2024/07/01	45	35.18	1	35.25	35.25	44	778	5.65%
2024/06/28	27	34.89	3	35.05	34.75	24	777	3.09%
2024/06/27	8	34.78	16	34.76	34.65	-8	784	-1.02%
2024/06/26	9	35.02	33	34.99	34.80	-24	788	-3.04%
2024/06/25	20	35.37	7	35.14	35.45	13	796	1.63%
2024/06/24	8	35.44	7	35.22	35.40	1	802	0.12%
2024/06/21	32	35.03	2	34.90	35.20	30	799	3.75%
2024/06/20	6	35.18	33	35.02	35.00	-27	806	-3.35%
2024/06/19	108	34.81	14	34.84	35.05	94	802	11.71%	大買/
2024/06/18	2	33.85	1	34.00	33.80	1	787	0.13%
2024/06/17	30	33.95	1	34.00	33.85	29	802	3.61%
2024/06/14	3	33.77	3	34.10	33.80	0	823	0.00%
2024/06/13	14	34.05	0	0.00	34.10	14	864	1.62%
2024/06/12	0	0.00	4	33.85	33.85	-4	890	-0.45%
2024/06/11	29	34.29	8	34.37	33.85	21	980	2.14%
2024/06/07	13	34.31	34	34.07	34.20	-21	1,018	-2.06%
2024/06/06	0	0.00	22	33.16	33.30	-22	1,062	-2.07%
2024/06/05	9	33.35	5	33.21	33.15	4	1,083	0.37%
2024/06/04	13	33.27	3	33.25	33.20	10	1,116	0.90%
2024/06/03	21	33.29	12	33.24	33.20	9	1,154	0.78%
2024/05/31	9	33.12	15	33.09	33.15	-6	1,178	-0.51%
2024/05/30	1	33.00	43	32.90	32.75	-42	1,194	-3.52%
2024/05/29	7	33.19	12	33.07	33.20	-5	1,196	-0.42%
2024/05/28	9	33.49	49	33.44	33.35	-40	1,197	-3.34%
2024/05/27	5	33.22	14	33.16	33.10	-9	1,199	-0.75%
2024/05/24	5	32.98	22	32.93	33.00	-17	1,203	-1.41%
2024/05/23	0	0.00	63	33.43	33.15	-63	1,204	-5.23%
2024/05/22	0	0.00	16	34.31	34.30	-16	1,203	-1.33%
2024/05/21	3	34.27	34	34.31	34.30	-31	1,207	-2.57%
2024/05/20	14	34.62	2	34.65	34.60	12	1,218	0.98%
2024/05/17	5	34.18	10	33.95	34.35	-5	1,219	-0.41%
2024/05/16	22	34.25	1	34.45	34.20	21	1,221	1.72%
2024/05/15	22	34.10	3	34.15	33.95	19	1,237	1.54%
2024/05/14	3	34.18	29	34.10	33.80	-26	1,242	-2.09%
2024/05/13	6	34.27	10	34.46	34.25	-4	1,248	-0.32%
2024/05/10	16	34.75	24	34.78	34.85	-8	1,252	-0.64%
2024/05/09	9	33.87	17	34.09	33.90	-8	1,252	-0.64%
2024/05/08	0	0.00	33	34.51	34.30	-33	1,248	-2.64%
2024/05/07	6	35.15	16	34.87	35.15	-10	1,246	-0.80%
2024/05/06	30	35.86	46	35.69	35.40	-16	1,232	-1.30%
2024/05/03	74	35.44	98	35.27	35.05	-24	1,211	-1.98%
2024/04/30	12	32.22	14	32.17	32.15	-2	1,128	-0.18%
2024/04/29	167	31.57	0	0.00	31.65	167	1,114	14.98%	大買/鉅額交易
2024/04/26	16	31.12	5	31.17	30.95	11	1,110	0.99%
2024/04/25	5	31.23	19	31.26	31.20	-14	1,111	-1.26%
2024/04/24	19	31.30	56	31.00	31.45	-37	1,124	-3.29%
2024/04/23	19	30.62	9	30.67	30.80	10	1,133	0.88%
2024/04/22	84	30.51	36	30.52	30.35	48	1,162	4.13%
2024/04/19	38	29.49	120	29.36	29.70	-82	1,198	-6.84%	大賣/
2024/04/18	31	29.91	15	29.90	29.95	16	1,202	1.33%
2024/04/17	16	29.72	35	29.76	29.75	-19	1,210	-1.57%
2024/04/16	5	29.11	84	29.35	29.05	-79	1,234	-6.40%
2024/04/15	22	30.35	23	30.10	30.00	-1	1,236	-0.08%
2024/04/12	31	30.77	40	31.02	30.50	-9	1,244	-0.72%
2024/04/11	11	31.27	64	31.21	31.30	-53	1,241	-4.27%
2024/04/10	29	31.00	57	30.68	31.30	-28	1,252	-2.24%
2024/04/09	70	29.55	2	29.98	29.80	68	1,238	5.49%
2024/04/08	32	29.23	3	29.37	29.15	29	1,237	2.34%
2024/04/03	54	29.71	23	29.65	29.70	31	1,246	2.49%
2024/04/02	41	30.11	3	30.15	30.00	38	1,249	3.04%
2024/04/01	69	30.06	49	30.08	29.95	20	1,256	1.59%
2024/03/29	11	29.65	40	29.78	29.65	-29	1,256	-2.31%
2024/03/28	30	30.38	28	30.09	29.90	2	1,265	0.16%
2024/03/27	21	29.85	18	29.74	30.10	3	1,267	0.24%
2024/03/26	2	29.25	0	0.00	29.20	2	1,274	0.16%
2024/03/25	13	29.29	25	29.41	29.40	-12	1,289	-0.93%
2024/03/22	10	28.99	2	28.90	28.90	8	1,298	0.62%
2024/03/21	9	29.15	34	28.89	28.90	-25	1,319	-1.89%
2024/03/20	39	29.03	28	29.04	28.95	11	1,335	0.82%
2024/03/19	4	29.40	64	29.29	29.20	-60	1,373	-4.37%
2024/03/18	47	29.61	72	30.07	29.40	-25	1,417	-1.76%
2024/03/15	51	31.20	42	31.14	31.05	9	1,431	0.63%
2024/03/14	20	30.99	265	31.21	30.80	-245	1,566	-15.64%	大賣/鉅額交易
2024/03/13	0	0.00	17	33.60	33.55	-17	1,657	-1.03%
2024/03/12	195	37.12	69	37.06	37.25	126	1,653	7.62%	大買/鉅額交易
2024/03/11	203	36.35	11	36.43	36.00	192	1,621	11.84%	大買/鉅額交易
2024/03/08	22	35.40	95	35.79	35.25	-73	1,627	-4.49%
2024/03/07	8	36.44	161	36.75	36.75	-153	1,620	-9.44%	大賣/鉅額交易
2024/03/06	115	35.97	26	35.92	35.95	89	1,606	5.54%	大買/
2024/03/05	15	34.97	13	35.32	35.30	2	1,617	0.12%
2024/03/04	17	34.72	4	34.71	34.65	13	1,643	0.79%
2024/03/01	1	34.80	17	34.48	34.65	-16	1,746	-0.92%
2024/02/29	21	34.54	4	34.43	34.45	17	1,919	0.89%
2024/02/27	12	34.33	26	34.52	34.30	-14	1,952	-0.72%
2024/02/26	19	34.57	14	34.44	34.65	5	1,985	0.25%
2024/02/23	22	34.42	5	34.35	33.90	17	2,002	0.85%
2024/02/22	11	34.84	6	34.88	34.80	5	2,010	0.25%
2024/02/21	72	34.88	15	34.93	35.00	57	2,034	2.80%
2024/02/20	14	34.51	15	34.53	34.45	-1	2,042	-0.05%
2024/02/19	11	34.45	17	34.61	34.45	-6	2,079	-0.29%
2024/02/16	40	33.54	44	34.01	34.55	-4	2,134	-0.19%
2024/02/15	52	32.48	19	32.39	32.70	33	2,153	1.53%
2024/02/05	40	32.34	17	32.59	32.15	23	2,181	1.05%
2024/02/02	4	33.04	51	33.26	32.95	-47	2,211	-2.12%
2024/02/01	76	33.36	39	33.80	33.80	37	2,247	1.65%
2024/01/31	71	32.93	12	33.00	32.75	59	2,307	2.56%