台產 (2832)-美商高盛券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.85
漲跌
▲0.05
漲幅
+0.17%
成交量
271張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	28.96	8	28.84	28.85	10	226	4.41%
2025/01/21	0	0.00	9	28.75	28.80	-9	226	-3.98%
2025/01/17	0	0.00	11	28.57	28.60	-11	227	-4.85%
2025/01/16	0	0.00	1	28.60	28.60	-1	227	-0.44%
2025/01/14	0	0.00	1	28.30	28.30	-1	230	-0.43%
2025/01/13	0	0.00	38	28.28	28.15	-38	233	-16.25%
2025/01/10	0	0.00	4	28.71	28.55	-4	226	-1.77%
2025/01/09	0	0.00	6	28.72	28.70	-6	225	-2.66%
2025/01/08	11	28.75	10	28.79	28.75	1	223	0.45%
2025/01/07	0	0.00	1	28.75	28.75	-1	223	-0.45%
2025/01/06	23	28.87	6	28.90	28.90	17	223	7.61%
2025/01/03	0	0.00	3	28.70	28.70	-3	223	-1.34%
2025/01/02	0	0.00	13	28.61	28.65	-13	225	-5.77%
2024/12/31	0	0.00	1	28.60	28.65	-1	227	-0.44%
2024/12/30	0	0.00	3	28.75	28.70	-3	229	-1.31%
2024/12/27	6	28.81	3	28.75	28.75	3	229	1.31%
2024/12/26	0	0.00	1	28.80	28.80	-1	230	-0.43%
2024/12/25	0	0.00	2	28.65	28.70	-2	233	-0.86%
2024/12/24	0	0.00	12	28.76	28.75	-12	234	-5.12%
2024/12/23	14	28.74	2	28.78	28.80	12	235	5.09%
2024/12/20	0	0.00	13	28.51	28.45	-13	236	-5.50%
2024/12/19	4	28.56	18	28.51	28.55	-14	235	-5.94%
2024/12/18	1	28.80	23	28.93	28.80	-22	235	-9.36%
2024/12/17	0	0.00	7	29.34	29.30	-7	228	-3.07%
2024/12/16	0	0.00	16	29.35	29.30	-16	230	-6.95%
2024/12/13	0	0.00	3	29.45	29.45	-3	230	-1.30%
2024/12/12	1	29.55	11	29.59	29.55	-10	230	-4.34%
2024/12/11	1	29.65	6	29.72	29.65	-5	232	-2.15%
2024/12/10	1	29.50	4	29.50	29.50	-3	232	-1.29%
2024/12/09	0	0.00	4	29.46	29.50	-4	238	-1.68%
2024/12/06	0	0.00	3	29.40	29.45	-3	243	-1.23%
2024/12/05	0	0.00	6	29.42	29.35	-6	242	-2.47%
2024/12/04	0	0.00	17	29.41	29.45	-17	244	-6.95%
2024/12/03	9	29.35	12	29.35	29.40	-3	252	-1.19%
2024/12/02	5	29.00	12	29.00	28.95	-7	248	-2.81%
2024/11/29	0	0.00	3	28.62	28.70	-3	246	-1.22%
2024/11/28	0	0.00	17	28.49	28.60	-17	250	-6.78%
2024/11/27	0	0.00	17	28.39	28.35	-17	246	-6.89%
2024/11/26	0	0.00	2	28.30	28.30	-2	250	-0.80%
2024/11/25	6	28.54	5	28.47	28.55	1	258	0.39%
2024/11/22	0	0.00	5	28.43	28.40	-5	263	-1.90%
2024/11/21	0	0.00	3	28.35	28.35	-3	271	-1.11%
2024/11/20	10	28.33	4	28.25	28.25	6	283	2.12%
2024/11/19	0	0.00	11	28.21	28.25	-11	304	-3.61%
2024/11/18	1	28.30	27	28.21	28.20	-26	324	-8.01%
2024/11/15	0	0.00	5	28.24	28.25	-5	335	-1.49%
2024/11/14	0	0.00	22	28.15	28.20	-22	342	-6.43%
2024/11/13	0	0.00	14	28.16	28.15	-14	347	-4.03%
2024/11/12	17	28.21	18	28.19	28.20	-1	348	-0.29%
2024/11/11	0	0.00	3	28.28	28.30	-3	347	-0.86%
2024/11/08	2	28.50	0	0.00	28.35	2	351	0.57%
2024/11/07	1	28.40	4	28.43	28.35	-3	362	-0.83%
2024/11/06	4	28.40	4	28.34	28.30	0	362	0.00%
2024/11/05	1	28.30	4	28.28	28.25	-3	364	-0.82%
2024/11/04	2	28.40	5	28.30	28.30	-3	372	-0.80%
2024/11/01	4	28.00	11	28.03	28.10	-7	390	-1.79%
2024/10/30	0	0.00	36	28.04	28.00	-36	392	-9.17%
2024/10/29	4	28.35	7	28.19	28.10	-3	390	-0.77%
2024/10/28	0	0.00	2	28.35	28.35	-2	385	-0.52%
2024/10/25	0	0.00	2	28.33	28.35	-2	385	-0.52%
2024/10/24	3	28.30	2	28.25	28.25	1	389	0.26%
2024/10/23	3	28.33	7	28.29	28.30	-4	390	-1.02%
2024/10/22	4	28.33	2	28.33	28.30	2	392	0.51%
2024/10/21	4	28.55	12	28.47	28.35	-8	397	-2.01%
2024/10/18	23	28.53	5	28.40	28.40	18	399	4.51%
2024/10/17	1	28.30	2	28.30	28.35	-1	397	-0.25%
2024/10/16	4	28.20	4	28.16	28.15	0	397	0.00%
2024/10/15	0	0.00	12	28.16	28.10	-12	397	-3.02%
2024/10/14	0	0.00	20	28.07	28.00	-20	395	-5.05%
2024/10/11	0	0.00	17	28.08	28.00	-17	398	-4.27%
2024/10/09	0	0.00	31	27.99	27.90	-31	411	-7.53%
2024/10/08	0	0.00	29	27.83	27.80	-29	417	-6.95%
2024/10/07	1	28.00	16	28.03	28.00	-15	416	-3.60%
2024/10/04	0	0.00	30	28.02	28.00	-30	415	-7.22%
2024/10/01	0	0.00	20	28.16	28.15	-20	413	-4.83%
2024/09/30	6	28.28	14	28.27	28.40	-8	416	-1.92%
2024/09/27	4	28.33	34	28.21	28.20	-30	420	-7.14%
2024/09/26	12	28.25	21	28.14	28.10	-9	418	-2.15%
2024/09/25	2	28.25	12	28.19	28.10	-10	418	-2.39%
2024/09/24	1	28.15	15	28.14	28.10	-14	419	-3.34%
2024/09/23	2	28.10	18	28.09	28.05	-16	421	-3.79%
2024/09/20	14	28.29	12	28.17	28.30	2	424	0.47%
2024/09/19	25	28.16	8	28.13	28.20	17	423	4.02%
2024/09/18	4	27.85	8	27.88	27.85	-4	427	-0.94%
2024/09/16	3	28.10	7	27.95	28.00	-4	425	-0.94%
2024/09/13	1	28.15	3	28.12	28.10	-2	425	-0.47%
2024/09/12	4	28.08	5	28.02	28.00	-1	435	-0.23%
2024/09/11	6	28.07	14	28.25	28.00	-8	455	-1.76%
2024/09/10	14	28.16	18	28.09	27.90	-4	476	-0.84%
2024/09/09	0	0.00	23	28.10	28.35	-23	480	-4.79%
2024/09/06	1	28.40	5	28.36	28.50	-4	480	-0.83%
2024/09/05	0	0.00	20	28.38	28.40	-20	482	-4.14%
2024/09/04	0	0.00	39	28.67	28.60	-39	482	-8.09%
2024/09/03	8	29.46	0	0.00	29.40	8	475	1.68%
2024/09/02	14	29.61	12	29.69	29.55	2	476	0.42%
2024/08/30	12	29.74	0	0.00	29.75	12	475	2.52%
2024/08/29	2	30.05	0	0.00	30.05	2	472	0.42%
2024/08/28	0	0.00	34	29.99	29.95	-34	473	-7.18%
2024/08/27	80	30.29	2	30.30	30.35	78	472	16.51%
2024/08/26	30	30.23	15	30.20	30.20	15	466	3.22%
2024/08/23	31	29.94	3	29.97	30.00	28	464	6.03%
2024/08/22	44	30.06	27	29.92	30.05	17	459	3.70%
2024/08/21	127	29.69	10	29.78	29.85	117	452	25.83%	大買/鉅額交易
2024/08/20	70	29.26	25	29.17	29.20	45	432	10.39%
2024/08/19	6	28.54	5	28.62	28.70	1	419	0.24%
2024/08/16	16	28.39	0	0.00	28.40	16	413	3.87%
2024/08/15	5	28.19	2	28.13	28.05	3	413	0.73%
2024/08/14	1	28.30	10	28.34	28.40	-9	412	-2.18%
2024/08/13	50	28.29	6	28.24	28.30	44	413	10.64%
2024/08/12	5	28.30	7	28.17	28.15	-2	416	-0.48%
2024/08/09	81	28.29	80	28.05	28.05	1	418	0.24%
2024/08/08	0	0.00	4	27.13	27.20	-4	412	-0.97%
2024/08/07	20	27.31	1	26.95	27.35	19	423	4.48%
2024/08/06	61	26.38	33	26.09	26.60	28	429	6.52%
2024/08/05	17	26.51	8	27.09	26.20	9	432	2.08%
2024/08/02	0	0.00	10	28.09	28.10	-10	452	-2.21%
2024/08/01	30	28.37	1	28.40	28.40	29	459	6.31%
2024/07/31	1	28.20	1	28.20	28.20	0	461	0.00%
2024/07/30	0	0.00	9	28.04	28.15	-9	469	-1.92%
2024/07/29	0	0.00	3	28.22	28.25	-3	491	-0.61%
2024/07/26	0	0.00	1	28.00	28.00	-1	493	-0.20%
2024/07/23	21	28.15	3	28.05	28.00	18	513	3.50%
2024/07/22	48	27.84	22	27.84	28.00	26	515	5.04%
2024/07/19	2	28.10	14	28.32	28.15	-12	513	-2.34%
2024/07/18	19	28.53	2	28.58	28.65	17	514	3.30%
2024/07/17	17	28.54	0	0.00	28.55	17	523	3.25%
2024/07/16	1	28.60	0	0.00	28.60	1	529	0.19%
2024/07/15	8	28.68	0	0.00	28.55	8	543	1.47%
2024/07/12	2	28.73	35	28.73	28.60	-33	553	-5.96%
2024/07/11	21	28.72	9	28.72	28.70	12	564	2.13%
2024/07/10	40	28.16	3	28.25	28.30	37	566	6.53%
2024/07/09	4	27.45	21	27.34	27.50	-17	568	-2.99%
2024/07/08	4	27.53	7	27.49	27.50	-3	583	-0.51%
2024/07/05	0	0.00	2	27.48	27.55	-2	594	-0.34%
2024/07/04	17	27.53	9	27.52	27.55	8	598	1.34%
2024/07/03	12	27.35	0	0.00	27.45	12	597	2.01%
2024/07/02	0	0.00	19	27.24	27.20	-19	603	-3.15%
2024/07/01	10	27.28	0	0.00	27.30	10	606	1.65%
2024/06/28	17	27.22	0	0.00	27.15	17	608	2.79%
2024/06/27	16	27.25	2	27.25	27.20	14	609	2.30%
2024/06/26	13	27.43	0	0.00	27.35	13	608	2.14%
2024/06/25	7	27.40	0	0.00	27.40	7	606	1.15%
2024/06/24	0	0.00	5	27.23	27.40	-5	606	-0.82%
2024/06/21	3	27.20	0	0.00	27.30	3	611	0.49%
2024/06/20	4	27.19	10	27.13	27.15	-6	609	-0.98%
2024/06/19	2	27.10	68	27.10	27.15	-66	611	-10.80%
2024/06/18	0	0.00	128	27.17	27.15	-128	606	-21.09%	大賣/鉅額交易
2024/06/17	15	28.48	3	28.47	28.45	12	589	2.04%
2024/06/14	3	28.55	14	28.42	28.55	-11	567	-1.94%
2024/06/13	52	28.26	0	0.00	28.30	52	560	9.28%
2024/06/12	9	28.27	0	0.00	28.20	9	562	1.60%
2024/06/11	1	28.30	12	28.29	28.25	-11	615	-1.79%
2024/06/07	0	0.00	47	28.50	28.50	-47	622	-7.55%
2024/06/06	36	28.26	13	28.17	28.25	23	653	3.52%
2024/06/05	8	28.19	0	0.00	28.20	8	669	1.20%
2024/06/04	0	0.00	5	28.22	28.15	-5	671	-0.74%
2024/06/03	10	28.18	2	28.20	28.30	8	672	1.19%
2024/05/31	12	28.07	0	0.00	28.05	12	677	1.77%
2024/05/30	5	27.94	23	27.98	27.90	-18	679	-2.65%
2024/05/29	0	0.00	20	27.95	28.00	-20	683	-2.93%
2024/05/28	21	28.14	7	27.95	28.15	14	681	2.05%
2024/05/27	12	28.11	8	28.04	28.05	4	680	0.59%
2024/05/24	24	28.13	16	28.10	28.10	8	676	1.18%
2024/05/23	18	28.23	1	28.20	28.10	17	676	2.51%
2024/05/22	37	28.51	0	0.00	28.55	37	671	5.51%
2024/05/21	19	28.37	30	28.41	28.30	-11	666	-1.65%
2024/05/20	121	28.73	0	0.00	28.75	121	667	18.13%	大買/鉅額交易
2024/05/17	0	0.00	22	28.64	28.65	-22	665	-3.31%
2024/05/16	36	28.97	0	0.00	28.90	36	663	5.43%
2024/05/15	28	28.79	2	28.85	28.75	26	667	3.90%
2024/05/14	27	28.67	19	28.62	28.70	8	663	1.21%
2024/05/13	28	29.01	10	29.11	29.05	18	658	2.73%
2024/05/10	15	28.53	2	28.60	28.75	13	649	2.00%
2024/05/09	125	28.45	1	28.35	28.30	124	641	19.33%	大買/鉅額交易
2024/05/08	0	0.00	45	28.02	28.00	-45	629	-7.15%
2024/05/07	0	0.00	64	29.48	29.30	-64	594	-10.77%
2024/05/06	4	29.60	11	29.45	29.70	-7	590	-1.19%
2024/05/03	7	29.41	16	29.25	29.50	-9	587	-1.53%
2024/05/02	23	29.34	60	29.51	29.45	-37	582	-6.35%
2024/04/30	0	0.00	69	28.80	28.80	-69	561	-12.29%
2024/04/29	55	29.08	0	0.00	29.05	55	555	9.90%
2024/04/26	8	28.49	25	28.26	28.50	-17	539	-3.15%
2024/04/25	2	28.50	4	28.50	28.35	-2	536	-0.37%
2024/04/24	33	28.69	27	28.63	28.45	6	537	1.12%
2024/04/23	64	28.63	2	28.55	28.60	62	536	11.55%
2024/04/22	1	28.45	0	0.00	28.35	1	531	0.19%
2024/04/19	64	27.97	7	28.05	28.05	57	526	10.82%
2024/04/18	9	27.93	5	28.02	28.05	4	514	0.78%
2024/04/17	7	27.72	0	0.00	27.75	7	512	1.36%
2024/04/16	41	27.12	14	27.04	27.10	27	526	5.13%
2024/04/15	46	27.74	4	27.61	27.60	42	517	8.12%
2024/04/12	69	27.71	3	27.63	27.75	66	514	12.82%
2024/04/11	25	27.01	1	26.95	26.95	24	498	4.81%
2024/04/10	0	0.00	2	26.53	26.55	-2	494	-0.40%
2024/04/09	0	0.00	28	26.33	26.35	-28	494	-5.66%
2024/04/08	1	26.15	13	26.25	26.15	-12	496	-2.42%
2024/04/03	1	26.50	2	26.45	26.40	-1	488	-0.20%
2024/04/02	0	0.00	1	26.60	26.60	-1	498	-0.20%
2024/04/01	1	26.50	5	26.47	26.55	-4	511	-0.78%
2024/03/29	0	0.00	8	26.36	26.40	-8	521	-1.53%
2024/03/28	1	26.30	7	26.30	26.30	-6	524	-1.14%
2024/03/27	0	0.00	65	26.18	26.20	-65	526	-12.36%
2024/03/26	1	26.15	61	26.15	26.05	-60	525	-11.43%
2024/03/25	0	0.00	29	26.34	26.30	-29	519	-5.59%
2024/03/22	0	0.00	25	26.37	26.40	-25	523	-4.78%
2024/03/21	0	0.00	38	26.34	26.30	-38	526	-7.21%
2024/03/20	0	0.00	64	26.29	26.35	-64	532	-12.01%
2024/03/19	0	0.00	27	26.33	26.35	-27	535	-5.04%
2024/03/18	0	0.00	19	26.39	26.40	-19	535	-3.55%
2024/03/15	13	26.60	9	26.50	26.50	4	533	0.75%
2024/03/14	110	26.58	28	27.19	26.65	82	527	15.53%	大買/
2024/03/13	8	28.28	10	28.38	28.50	-2	474	-0.42%
2024/03/12	22	28.13	4	28.44	28.50	18	464	3.87%
2024/03/11	65	27.54	15	27.44	27.60	50	431	11.59%
2024/03/07	0	0.00	2	27.05	27.05	-2	412	-0.48%
2024/03/06	9	27.00	3	27.10	27.10	6	412	1.46%
2024/03/01	0	0.00	1	26.60	26.60	-1	410	-0.24%
2024/02/29	1	26.55	5	26.50	26.55	-4	410	-0.97%
2024/02/27	1	26.45	1	26.40	26.40	0	409	0.00%
2024/02/26	3	26.47	12	26.40	26.50	-9	411	-2.19%
2024/02/23	0	0.00	11	26.50	26.35	-11	415	-2.65%
2024/02/22	0	0.00	3	26.62	26.60	-3	417	-0.72%
2024/02/21	74	26.61	8	26.70	26.65	66	417	15.81%
2024/02/20	11	26.37	14	26.40	26.35	-3	411	-0.73%
2024/02/19	8	26.53	5	26.60	26.55	3	411	0.73%
2024/02/16	2	26.45	0	0.00	26.35	2	414	0.48%
2024/02/15	0	0.00	36	26.10	26.00	-36	410	-8.76%
2024/02/05	4	26.03	4	25.93	26.00	0	411	0.00%
2024/02/02	1	26.05	2	26.03	26.00	-1	413	-0.24%
2024/02/01	2	26.25	0	0.00	26.30	2	415	0.48%
2024/01/31	0	0.00	1	26.10	26.10	-1	421	-0.24%