• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.45%
  • 成交量
    468張
  • 產業
    上市 金融類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一保 (2852)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00624.1224.10-6350-1.71%
2024/11/19224.20524.1224.20-3355-0.84%
2024/11/18423.901623.8924.00-12360-3.33%
2024/11/15224.10624.1424.10-4356-1.12%
2024/11/14124.151324.0624.05-12351-3.41%
2024/11/1300.002824.1524.05-28354-7.91%
2024/11/123824.143524.1024.3033470.86%
2024/11/11523.45423.3923.4013250.31%
2024/11/082223.27523.2523.30173285.18%
2024/11/07823.11723.1323.2013360.30%
2024/11/0600.00422.9822.95-4334-1.19%
2024/11/0500.00222.9022.95-2342-0.58%
2024/11/04423.00322.9522.9513520.28%
2024/11/011822.911322.7522.9553741.34%
2024/10/3000.00422.7922.75-4378-1.06%
2024/10/2900.001322.8222.80-13384-3.38%
2024/10/28222.93822.9623.00-6396-1.51%
2024/10/2500.00422.9022.85-4417-0.96%
2024/10/2400.00622.6922.70-6433-1.38%
2024/10/2300.00422.7522.70-4458-0.87%
2024/10/2200.00522.8322.90-5465-1.07%
2024/10/2100.00622.8822.85-6481-1.25%
2024/10/18222.78722.7922.85-5492-1.02%
2024/10/1700.00422.5922.65-4492-0.81%
2024/10/16122.451022.4322.40-9494-1.82%
2024/10/15622.40922.4922.50-3495-0.61%
2024/10/1400.00822.4222.40-8496-1.61%
2024/10/11122.251222.2722.25-11505-2.17%
2024/10/0900.004522.2022.10-45510-8.82%
2024/10/0800.00622.3522.35-6511-1.17%
2024/10/0700.001422.5422.50-14520-2.69%
2024/10/04722.451022.4522.40-3523-0.57%
2024/10/0100.001422.4922.55-14524-2.67%
2024/09/30122.60522.6622.70-4523-0.76%
2024/09/27822.67622.6322.7025240.38%
2024/09/26122.701822.6922.65-17528-3.22%
2024/09/2500.001222.6522.70-12528-2.27%
2024/09/24222.501822.5822.55-16536-2.99%
2024/09/23322.501122.4522.45-8545-1.47%
2024/09/20122.65822.5622.55-7548-1.28%
2024/09/192122.681822.5422.7035510.54%
2024/09/18122.551022.4422.40-9555-1.62%
2024/09/1600.00422.5422.55-4565-0.71%
2024/09/1300.00222.3022.35-2569-0.35%
2024/09/12622.35422.2922.2025750.35%
2024/09/1100.001422.2922.15-14579-2.41%
2024/09/10522.30822.2622.20-3585-0.51%
2024/09/0900.002022.0322.15-20598-3.34%
2024/09/06122.352922.3422.35-28605-4.62%
2024/09/05422.532322.5422.25-19637-2.98%
2024/09/04822.404822.4622.40-40653-6.12%
2024/09/033023.262323.3223.1076571.06%
2024/09/0200.009023.5623.40-90661-13.60%
2024/08/30824.011523.9624.00-7660-1.06%
2024/08/2900.003023.8423.90-30655-4.57%
2024/08/282924.2100.0024.05296594.40%
2024/08/271124.002924.0023.95-18665-2.70%
2024/08/262224.281424.2924.4086601.21%
2024/08/236824.141124.1024.20576758.44%
2024/08/222223.971323.9024.1096801.32%
2024/08/21323.502923.5623.65-26682-3.81%
2024/08/206023.36923.2723.30516867.42%
2024/08/1900.00323.1323.20-3706-0.42%
2024/08/161622.882422.8422.80-8730-1.09%
2024/08/153122.56322.5522.70287373.80%
2024/08/143822.48222.5322.50367524.79%
2024/08/131222.281822.2722.30-6770-0.78%
2024/08/121222.20522.1922.2078050.87%
2024/08/096322.05422.0021.95598287.12%
2024/08/08122.10621.7921.75-5872-0.57%
2024/08/073421.8900.0022.10349063.75%
2024/08/062321.206220.9721.35-39929-4.20%
2024/08/051021.122721.1521.00-17940-1.81%
2024/08/0200.002623.0023.00-26962-2.70%
2024/08/013123.19423.1323.40279942.71%
2024/07/31322.804622.8422.85-431,071-4.01%
2024/07/30622.654622.8123.15-401,176-3.40%
2024/07/2916022.883522.8422.901251,3029.59% 大買/鉅額交易
2024/07/2600.008022.5922.50-801,290-6.20%
2024/07/231724.4500.0024.45171,2841.32%
2024/07/221924.112924.0724.15-101,281-0.78%
2024/07/1900.002924.3324.25-291,274-2.27%
2024/07/183924.711424.7024.70251,2691.97%
2024/07/175924.641024.6824.60491,2693.86%
2024/07/161124.591224.6124.60-11,269-0.08%
2024/07/1500.001824.6824.60-181,278-1.41%
2024/07/1200.003024.9524.90-301,282-2.34%
2024/07/111924.843524.7424.70-161,277-1.25%
2024/07/101924.372724.3724.50-81,289-0.62%
2024/07/09224.1810024.1124.10-981,293-7.58%
2024/07/08124.508024.4924.45-791,299-6.08%
2024/07/0500.002724.5524.65-271,376-1.96%
2024/07/04124.601424.5524.60-131,395-0.93%
2024/07/031624.594824.4724.60-321,438-2.22%
2024/07/022024.496824.2924.50-481,446-3.32%
2024/07/01224.48824.4424.45-61,451-0.41%
2024/06/283924.4900.0024.55391,4702.65%
2024/06/272924.42124.5024.40281,4661.91%
2024/06/263624.862724.8924.8091,4640.61%
2024/06/25824.945224.8824.90-441,469-2.99%
2024/06/245825.28525.2325.20531,4743.59%
2024/06/212825.17625.0925.30221,4721.49%
2024/06/206824.89124.8524.90671,4644.58%
2024/06/192224.79824.7424.80141,4640.96%
2024/06/182824.644524.5024.80-171,469-1.16%
2024/06/173624.542224.4724.55141,4650.96%
2024/06/145724.39424.5024.50531,4593.63%
2024/06/133524.38624.4124.45291,4512.00%
2024/06/124424.151524.3724.40291,4551.99%
2024/06/115224.869524.8224.80-431,436-2.99%
2024/06/079325.60725.4425.45861,4525.92%
2024/06/0616724.9600.0025.051671,44611.55% 大買/鉅額交易
2024/06/056725.093825.0025.15291,4541.99%
2024/06/0415225.122124.9525.201311,4648.94% 大買/鉅額交易
2024/06/032825.044324.9925.05-151,478-1.01%
2024/05/318625.015924.9725.20271,4871.82%
2024/05/301924.62724.7524.75121,4790.81%
2024/05/298224.453424.5024.50481,4743.25%
2024/05/281124.673924.6724.65-281,459-1.92%
2024/05/2711124.444124.5124.50701,4544.81% 大買/
2024/05/241224.574024.5024.55-281,442-1.94%
2024/05/231424.693924.6824.65-251,433-1.74%
2024/05/225424.993225.1025.05221,4071.56%
2024/05/211425.241725.2425.20-31,381-0.22%
2024/05/2025925.29225.2525.302571,37418.70% 大買/鉅額交易
2024/05/17525.222325.1825.10-181,352-1.33%
2024/05/169725.592025.5725.60771,3355.77%
2024/05/151625.192825.1625.30-121,301-0.92%
2024/05/1411424.822025.0224.95941,2797.35% 大買/
2024/05/131425.473725.3125.30-231,224-1.88%
2024/05/106825.254825.2025.05201,1881.68%
2024/05/0912024.872124.6724.85991,1588.55% 大買/
2024/05/0821925.11725.1324.752121,13818.63% 大買/鉅額交易
2024/05/0710424.871024.6024.95941,0948.59% 大買/
2024/05/066525.027524.9024.95-101,054-0.95%
2024/05/034023.689923.8024.25-59974-6.06%
2024/05/026323.225223.0223.25118601.28%
2024/04/3000.004620.9721.15-46712-6.45%
2024/04/293120.9700.0021.15317084.38%
2024/04/2500.00320.5020.55-3688-0.44%
2024/04/24820.4900.0020.4586781.18%
2024/04/23920.3200.0020.3096791.32%
2024/04/221620.271020.1020.2066880.87%
2024/04/1900.001820.0620.10-18691-2.60%
2024/04/18220.181320.2720.35-11681-1.61%
2024/04/17319.97420.0420.15-1675-0.15%
2024/04/161919.954919.7819.85-30672-4.46%
2024/04/152620.332920.2520.15-3659-0.46%
2024/04/12420.10220.2520.1526560.30%
2024/04/1115720.54120.1019.9515664624.14% 大買/鉅額交易
2024/04/10220.902920.9020.85-27570-4.73%
2024/04/094620.80220.6520.65445517.98%
2024/04/08319.833219.9019.75-29509-5.70%
2024/04/03320.1500.0020.0035010.60%
2024/04/026020.002819.9520.15324946.47%
2024/04/0100.00419.8419.85-4478-0.84%
2024/03/291919.7500.0019.75194773.98%
2024/03/28119.703719.6519.60-36469-7.66%
2024/03/274419.6500.0019.70444639.49%
2024/03/26219.4800.0019.3524560.44%
2024/03/25219.5000.0019.4024540.44%
2024/03/2100.001619.5019.50-16454-3.52%
2024/03/2000.00319.3519.35-3450-0.67%
2024/03/1900.00119.5519.35-1452-0.22%
2024/03/1800.006019.3019.40-60450-13.31%
2024/03/15419.45219.4319.4024460.45%
2024/03/142019.53119.5519.55194344.37%
2024/03/135419.61519.6219.604942811.43%
2024/03/12120.004719.9220.05-46394-11.67%
2024/03/118919.371119.4719.557837720.64%
2024/03/08119.001019.0519.00-9357-2.52%
2024/03/072919.11919.0619.15203425.84%
2024/03/061618.761418.7118.7023210.62%
2024/03/0500.00918.5218.55-9308-2.92%
2024/03/0400.00918.4118.40-9304-2.95%
2024/03/0100.00218.3818.40-2301-0.66%
2024/02/2900.002218.3618.40-22295-7.45%
2024/02/27818.40518.3818.3532921.02%
2024/02/26818.42118.3518.3572942.38%
2024/02/23918.52218.4518.4572932.39%
2024/02/2200.00218.5018.50-2294-0.68%
2024/02/212718.50118.5018.50262968.78%
2024/02/2000.001318.5018.50-13292-4.44%
2024/02/19118.55618.5518.60-5297-1.68%
2024/02/1600.003818.3218.35-38308-12.31%
2024/02/1500.0010218.2818.25-102316-32.27% 大賣/鉅額交易
2024/02/0500.00818.2618.25-8326-2.45%
2024/02/02118.351118.3318.30-10335-2.98%
2024/02/01118.351018.4018.45-9364-2.47%
2024/01/31218.351218.2718.35-10366-2.73%
2024/01/3000.004718.3318.35-47370-12.69%
2024/01/2900.00118.5018.55-1372-0.27%
2024/01/263518.4500.0018.55353739.36%
2024/01/253618.4100.0018.45363789.51%
2024/01/243318.3100.0018.35333758.79%
2024/01/23518.2000.0018.2053721.34%
2024/01/222518.126118.1118.15-36371-9.69%
2024/01/182617.8900.0018.00263677.07%
2024/01/1600.00118.1518.00-1357-0.28%
2024/01/15118.20318.2518.20-2345-0.58%
2024/01/1100.00518.3518.30-5344-1.45%
2024/01/1000.00618.3018.25-6346-1.73%
2024/01/091518.40418.4018.35113463.17%
2024/01/08218.60818.6018.60-6346-1.73%
2024/01/0500.00418.7518.75-4343-1.17%
2023/12/291018.5500.0018.55103372.96%
2023/12/25818.2000.0018.2583252.46%
2023/12/21318.3000.0018.2533310.90%
2023/12/20218.4000.0018.4023270.61%
2023/12/19218.40618.4818.30-4329-1.22%
2023/12/18118.6000.0018.5513250.31%
2023/12/15118.6500.0018.7013220.31%
2023/12/14118.5000.0018.5513180.31%
2023/12/13118.4000.0018.4013190.31%
2023/12/12118.35318.4518.30-2318-0.63%
2023/12/112318.4800.0018.45233197.20%
2023/12/081418.5500.0018.55143214.36%
2023/12/07118.2500.0018.2013160.32%
2023/11/30418.3500.0018.2544130.97%
2023/11/29118.3000.0018.3014170.24%
2023/11/28218.3500.0018.3024230.47%
2023/11/27418.2500.0018.2044240.94%
2023/11/241018.2000.0018.15104252.35%
2023/11/2300.002718.1518.15-27428-6.30%
2023/11/2200.00318.3518.30-3433-0.69%
2023/11/2000.001018.3518.45-10431-2.32%
2023/11/15218.50418.3018.45-2424-0.47%
2023/11/141718.16318.0518.15144093.42%
2023/11/13117.7000.0017.6513990.25%
2023/11/1000.00117.9017.90-1387-0.26%
2023/11/09917.9300.0017.9593762.39%
2023/11/08217.2500.0017.1023490.57%
2023/11/07117.2500.0017.3013470.29%
2023/11/0300.00117.2017.15-1346-0.29%
2023/10/2600.00516.7616.75-5338-1.48%
2023/10/23116.701116.6916.70-10344-2.90%
2023/10/202016.7000.0016.65203475.76%
2023/10/191116.8000.0016.80113443.19%
2023/10/18116.8000.0016.8513520.28%
2023/10/17716.7500.0016.7573591.95%
2023/10/1200.00416.9917.15-4367-1.09%
2023/10/0600.00216.7816.85-2357-0.56%
2023/10/0200.00516.8016.80-5362-1.38%
2023/09/28116.752416.6616.75-23361-6.35%
2023/09/271016.4200.0016.60103612.77%
2023/09/26216.58516.6016.55-3353-0.85%
2023/09/25116.8000.0016.8013510.28%
2023/09/2200.002616.6116.65-26353-7.35%
2023/09/21116.7500.0016.7513500.29%
2023/09/20116.8500.0016.8513490.29%
2023/09/19116.9500.0016.9513470.29%
2023/09/18217.1000.0017.0523440.58%
2023/09/15117.25117.2517.2503410.00%
2023/09/145517.35117.3017.255434015.87%
2023/09/131017.24117.1517.3593352.68%
2023/09/12117.20117.2517.2003300.00%
2023/09/11217.20917.2117.20-7327-2.14%
2023/09/0800.00117.4517.20-1318-0.31%
2023/09/0600.00416.8816.70-4269-1.48%
2023/09/051016.73216.7516.8082643.02%
2023/09/04216.2500.0016.3022300.87%
2023/08/1400.00315.9515.95-3208-1.44%
2023/08/1000.00115.9516.05-1213-0.47%
2023/08/0800.001015.9516.00-10208-4.80%
2023/08/04116.0500.0016.1012110.47%
2023/08/0200.001416.0016.00-14212-6.57%
2023/07/3100.00416.3016.30-4215-1.86%
2023/07/2600.00116.0516.10-1220-0.45%
2023/07/2100.00116.6016.60-1212-0.47%
2023/07/1800.00416.6016.65-4192-2.07%
2023/07/1700.003416.5416.55-34185-18.29%
2023/07/1100.00416.4016.45-4190-2.10%
2023/07/10116.3000.0016.2511910.52%
2023/06/2900.00216.1516.15-2194-1.03%
2023/06/28116.10116.1016.1001970.00%
2023/06/27116.101416.0216.10-13196-6.62%
2023/06/2100.00216.0516.10-2202-0.99%
2023/06/2000.00616.0016.00-6202-2.97%
2023/06/14116.00116.0016.0002130.00%
2023/06/13116.0000.0016.0012320.43%
2023/06/122615.9500.0016.002624410.65%
2023/06/09216.0000.0016.0022900.69%
2023/06/08216.0000.0016.0022960.68%
2023/06/07216.0500.0016.0023130.64%
2023/06/0500.00715.9515.90-7317-2.21%
2023/06/012115.951615.8515.9053191.56%
2023/05/3100.00215.9015.90-2326-0.61%
2023/05/241215.9300.0015.95123453.47%
2023/05/23115.9500.0015.9513490.29%
2023/05/22116.0000.0016.0013520.28%
2023/05/192216.0400.0016.00223526.24%
2023/05/181016.06116.0516.0593542.54%
2023/05/171916.0500.0016.00193555.35%
2023/05/16615.9500.0015.9563501.71%
2023/05/15115.8500.0015.8513500.29%
2023/05/12215.8000.0015.8023530.57%
2023/05/11715.7500.0015.7573541.97%
2023/05/10215.8500.0015.8523550.56%
2023/05/09315.8500.0015.8533630.83%
2023/05/08915.8500.0015.8593712.42%
2023/05/05115.7000.0015.7013690.27%
2023/05/031515.6000.0015.60153724.02%
2023/05/02115.6500.0015.6513700.27%
2023/04/281515.6500.0015.70153734.02%
2023/04/271015.5500.0015.60103742.67%
2023/04/26115.5500.0015.5513740.27%
2023/04/25115.6000.0015.6013750.27%
2023/04/2400.00515.7515.75-5373-1.34%
2023/04/2100.001815.8015.75-18375-4.79%
2023/04/2000.001415.8015.85-14376-3.72%
2023/04/1900.001615.7915.85-16386-4.14%
2023/04/18115.852415.8015.80-23383-5.99%
2023/04/1700.001515.8415.80-15384-3.91%
2023/04/1400.001915.7515.80-19381-4.98%
2023/04/1200.001015.6615.65-10375-2.66%
2023/04/0700.00615.6515.65-6382-1.57%
2023/04/0600.00615.5915.60-6384-1.56%
2023/03/3100.00815.5615.60-8382-2.09%
2023/03/3000.001215.5515.50-12383-3.13%
2023/03/2900.00415.5515.60-4381-1.05%
2023/03/2700.003515.4315.45-35382-9.14%
2023/03/2400.00615.5515.55-6381-1.57%
2023/03/2000.00315.4515.40-3375-0.80%
2023/03/161015.191115.4315.45-1371-0.27%
2023/03/15315.672315.7215.65-20352-5.67%
2023/03/14315.789015.6815.65-87342-25.37%
2023/03/13316.92216.9016.9512950.34%
2023/03/109216.912017.0316.957229624.26%
2023/03/0600.00317.2517.25-3284-1.05%
2023/02/2400.00116.9517.00-1264-0.38%
2023/02/22116.9500.0016.9012560.39%
2023/02/20316.92916.9016.90-6257-2.33%
2023/02/17116.902616.8516.90-25257-9.72%
2023/02/161016.851716.8516.85-7257-2.71%
2023/02/15116.85216.8016.80-1259-0.38%
2023/02/14116.751316.8016.80-12261-4.58%
2023/02/1300.00116.6516.75-1262-0.38%
2023/02/10716.661516.7116.65-8260-3.07%
2023/02/0900.003316.8416.85-33256-12.85%
2023/02/08716.851916.8516.85-12256-4.69%
2023/02/07516.7700.0016.9552531.97%
2023/02/0100.00216.3016.40-2230-0.87%
2023/01/30216.2300.0016.2022240.89%
2023/01/17216.2300.0016.2522190.91%
2023/01/16216.2000.0016.2022170.92%
2023/01/1300.00916.1816.20-9215-4.19%
2023/01/12116.15816.1116.15-7212-3.30%
2023/01/1100.00116.1016.10-1212-0.47%
2023/01/1000.00116.1016.20-1214-0.47%
2023/01/09115.95116.1016.1502130.00%
2023/01/04115.8500.0015.8512040.49%
2023/01/03115.8000.0015.8012060.48%
2022/12/28415.9800.0015.9042291.74%
2022/12/27115.9000.0015.9012350.43%
2022/12/26115.8000.0015.8012480.40%
2022/12/23115.8000.0015.8012460.41%
2022/12/2200.00915.8015.75-9249-3.60%
2022/12/2000.001415.7615.70-14254-5.51%
2022/12/12115.75115.7515.8002570.00%
2022/12/07115.8000.0015.8012820.35%
2022/12/06215.8800.0015.9022830.71%
2022/12/05315.8200.0015.8532841.05%
2022/12/02115.75115.7515.7502880.00%
2022/12/01115.552815.6115.60-27281-9.59%
2022/11/2800.00215.2515.30-2274-0.73%
2022/11/2500.00115.3015.30-1276-0.36%
2022/11/24215.3500.0015.3522790.72%
2022/11/23215.3000.0015.3022930.68%
2022/11/221215.251015.2415.2523110.64%
2022/11/2100.001815.2515.30-18321-5.60%
2022/11/1800.00715.2015.20-7323-2.16%
2022/11/1700.001315.2115.20-13328-3.95%
2022/11/1600.00415.2415.20-4327-1.22%
2022/11/1500.004715.3015.30-47323-14.54%
2022/11/1400.00615.2515.35-6318-1.88%
2022/11/11215.30515.2515.20-3317-0.94%
2022/11/10515.0600.0015.1053141.59%
2022/11/09214.8500.0014.8523120.64%
2022/11/08114.60214.6014.60-1310-0.32%
2022/11/07114.55514.5014.55-4313-1.28%
2022/11/0400.001014.4014.40-10317-3.15%
2022/11/0300.00114.3014.25-1319-0.31%
2022/11/0200.00514.2314.20-5321-1.55%
2022/11/01114.15714.1014.15-6321-1.87%
2022/10/2800.00113.9514.00-1321-0.31%
2022/10/27114.00213.9514.00-1322-0.31%
2022/10/25313.90413.9013.95-1323-0.31%
2022/10/21213.7000.0013.8023230.62%
2022/10/2000.00313.7213.75-3326-0.92%
2022/10/19713.80213.8013.8053261.53%
2022/10/1700.00513.6113.75-5333-1.50%
2022/10/14813.81713.8013.8513340.30%
2022/10/1300.002013.6513.65-20335-5.96%
2022/10/1200.00213.8013.80-2337-0.59%
2022/10/071413.94313.9513.95113363.27%
2022/10/06213.8800.0013.9523340.60%
2022/10/054613.8700.0013.804633213.82%
2022/10/043513.92114.0013.953431310.85%
2022/10/034913.9600.0014.004930416.07%
2022/09/301014.2000.0014.20102973.36%
2022/09/2900.00114.2514.25-1297-0.34%
2022/09/28214.301014.2814.20-8295-2.71%
2022/09/26114.5000.0014.4512900.34%
2022/09/2300.00114.6514.65-1288-0.35%
2022/09/22814.704114.6314.65-33286-11.52%
2022/09/2100.001114.8014.80-11280-3.92%
2022/09/2000.001014.8514.85-10281-3.55%
2022/09/191114.851714.8514.85-6283-2.12%
2022/09/16814.85214.8314.9062832.12%
2022/09/152714.8900.0014.85272849.48%
2022/09/141014.85514.8714.8552691.85%
2022/09/13315.0500.0015.0032651.13%
2022/09/122215.0400.0015.00222678.24%
2022/09/0800.002114.9515.05-21263-7.97%
2022/09/0700.00615.0514.95-6256-2.34%
2022/09/0600.00715.1015.15-7254-2.75%
2022/09/0500.00315.1515.10-3253-1.18%
2022/09/01115.10114.9515.1002490.00%
2022/08/311114.9400.0014.95112604.23%
2022/08/303114.9300.0014.853125512.16%
2022/08/291214.7900.0014.80122444.92%
2022/08/26814.8500.0014.8082253.55%
2022/08/1700.001514.8914.90-15214-7.00%
2022/08/1600.004214.8514.90-42214-19.54%
2022/08/12814.8700.0015.0082133.74%
2022/08/11314.7200.0014.7532161.39%
2022/08/10214.6300.0014.6522170.92%
2022/08/08114.5500.0014.4512260.44%
2022/08/04114.50214.5014.50-1233-0.43%
2022/08/03714.5500.0014.5572392.92%
2022/08/02714.50114.6014.5562422.47%
2022/08/0100.00214.6514.65-2250-0.80%
2022/07/29614.6500.0014.6062542.36%
2022/07/28114.6000.0014.6012550.39%
2022/07/27414.75814.7014.70-4259-1.54%
2022/07/263814.9500.0014.953826514.31%
2022/07/251014.6000.0014.80102683.73%
2022/07/221915.7700.0015.80192677.12%
2022/07/2000.002015.7215.75-20270-7.39%
2022/07/191015.75315.7715.8572722.57%
2022/07/1800.00415.6315.60-4273-1.46%
2022/07/1500.00515.5815.60-5276-1.81%
2022/07/1400.00515.6115.60-5279-1.79%
2022/07/13415.68915.6615.65-5280-1.78%
2022/07/12115.50115.6015.5502870.00%
2022/07/08515.65515.5715.6002910.00%
2022/07/07415.5100.0015.5542951.35%
2022/07/061115.50715.5215.4543001.33%
2022/07/0500.00415.6915.65-4310-1.29%
2022/07/04115.5000.0015.5513200.31%
2022/07/0100.00115.5515.55-1336-0.30%
2022/06/3000.00115.6515.65-1352-0.28%
2022/06/28215.8500.0015.8523760.53%
2022/06/23115.75115.8015.7005000.00%
2022/06/22115.7500.0015.7515110.20%
2022/06/20815.7900.0015.6585261.52%
2022/06/1700.00115.6515.80-1524-0.19%
2022/06/1600.001215.9115.80-12524-2.29%
2022/06/14115.6500.0015.7515380.19%
2022/06/1300.001815.7015.70-18539-3.34%
2022/06/1000.00115.9015.85-1538-0.19%
2022/06/0700.00515.9215.90-5525-0.95%
2022/06/06515.9900.0016.0055230.95%
2022/05/3000.00215.9515.95-2529-0.38%
2022/05/2700.00115.7515.80-1528-0.19%
2022/05/25115.6000.0015.6515300.19%
2022/05/2400.00115.7515.75-1539-0.19%
2022/05/23415.8000.0015.8545360.75%
2022/05/20215.85115.7515.8515410.18%
2022/05/19715.75215.8015.7555430.92%
2022/05/1800.001715.8415.90-17539-3.15%
2022/05/1700.00515.7915.90-5538-0.93%
2022/05/1600.00415.3615.50-4528-0.76%
2022/05/13215.3800.0015.4525270.38%
2022/05/1200.00515.1915.10-5528-0.95%
2022/05/11115.4500.0015.4015270.19%
2022/05/0900.00415.5315.55-4520-0.77%
2022/05/0600.00315.6815.75-3514-0.58%
2022/05/0500.00115.8515.85-1514-0.19%
2022/05/0400.00115.8515.80-1514-0.19%
2022/05/032515.88115.8515.85245194.62%
2022/04/29316.1700.0016.2035150.58%
2022/04/28116.0000.0016.0015180.19%
2022/04/27716.0700.0016.0075201.34%
2022/04/26216.3300.0016.3525140.39%
2022/04/2500.00616.2016.25-6531-1.13%
2022/04/22216.30216.3816.3505470.00%
2022/04/21316.4500.0016.4035460.55%
2022/04/20116.4500.0016.5015520.18%
2022/04/15116.9500.0016.9515680.18%
2022/04/14716.80316.8016.8545710.70%
2022/04/134017.0000.0016.95405687.04%
2022/04/12816.7400.0016.7585571.43%
2022/04/111416.8500.0016.95145552.52%
2022/04/08216.8500.0016.8025460.37%
2022/04/07216.9800.0016.8025370.37%
2022/04/066916.8800.0016.906952113.24%
2022/03/31916.7600.0016.6594941.82%
2022/03/30416.791116.7616.80-7483-1.45%
2022/03/2900.001816.7516.80-18464-3.88%
2022/03/284216.3000.0016.60424299.78%
2022/03/25215.30115.2515.4013550.28%
2022/03/23215.2800.0015.3023320.60%
2022/03/18115.1000.0015.1013200.31%
2022/03/17114.9000.0014.9013140.32%
2022/03/1600.001314.5814.60-13309-4.20%
2022/03/10114.5000.0014.6013130.32%
2022/03/0800.00314.4014.30-3313-0.96%
2022/03/0400.00214.8014.80-2310-0.64%
2022/03/0200.00414.8514.85-4316-1.26%
2022/02/24115.0000.0014.8513200.31%
2022/02/07515.0400.0015.2053521.42%
2022/01/25114.8000.0014.7013440.29%
2022/01/1800.00215.5515.50-2316-0.63%
2022/01/17415.51115.3015.6033010.99%
2022/01/13315.2800.0015.3532781.08%
2022/01/11215.2300.0015.2522630.76%
2022/01/10515.0300.0015.0052452.03%
2021/12/08314.6200.0014.6032061.45%
2021/11/1900.00114.8014.75-1199-0.50%
2021/11/18114.7500.0014.7511950.51%
2021/09/27113.1500.0013.1511330.75%
2021/09/1700.001013.1513.15-10134-7.45%
2021/08/3100.00413.2013.25-4119-3.34%
2021/08/2600.00213.0513.00-2123-1.62%
2021/08/1900.00412.9512.95-4130-3.07%
2021/08/1100.00113.0513.05-1155-0.64%
2021/07/0500.00113.0513.05-1446-0.22%
2021/06/2800.00113.1013.20-1472-0.21%
2021/06/1700.00113.1013.10-1513-0.19%
2021/06/1500.00113.0013.00-1515-0.19%
2021/06/1100.00212.9513.00-2519-0.38%
2021/06/0900.00113.0013.00-1522-0.19%
2021/06/0800.00112.9512.95-1522-0.19%
2021/06/0400.00213.0013.00-2538-0.37%
2021/06/0300.00113.0513.05-1547-0.18%
2021/05/3100.00113.0013.00-1569-0.18%
2021/05/2700.00312.9513.00-3572-0.52%
2021/05/2600.00213.0013.00-2571-0.35%
2021/05/2500.00113.0013.00-1569-0.18%
2021/05/2000.00213.0013.00-2565-0.35%
2021/05/1900.00212.8812.95-2559-0.36%
2021/05/1700.00112.5512.55-1554-0.18%
2021/05/14313.02612.9313.05-3549-0.55%
2021/05/1310613.012012.9412.908653815.97% 大買/
2021/05/1200.00112.9013.15-1529-0.19%
2021/05/1100.00213.5513.45-2512-0.39%
2021/05/07313.6700.0013.7034810.62%
2021/05/061113.4800.0013.60114762.31%
2021/05/0410413.4100.0013.3510446422.37% 大買/鉅額交易
2021/04/28113.8000.0013.8014180.24%
2021/04/27113.8500.0013.8514160.24%
2021/04/26113.8500.0013.8514080.25%
2021/04/2300.002713.6013.65-27386-6.99%
2021/04/22113.5500.0013.5513700.27%
2021/04/1400.00113.2013.20-1309-0.32%
2021/04/0800.00113.0013.05-1269-0.37%
2021/04/0700.00113.1513.15-1261-0.38%
2021/04/0600.003113.1613.20-31255-12.14%
2021/03/3100.00213.2513.25-2255-0.78%
2021/03/3000.001813.2813.30-18251-7.15%
2021/03/2900.00213.3513.30-2248-0.81%
2021/03/26113.7500.0013.7512250.44%
2021/03/22113.6000.0013.6012150.46%
2021/03/17113.5000.0013.5012080.48%
2021/03/1600.00213.7013.60-2202-0.99%
2021/03/15113.6500.0013.6512000.50%
2021/03/10113.5000.0013.5011850.54%
2021/03/08113.4000.0013.4011700.59%
2021/02/2400.00113.1013.10-1164-0.61%
2021/02/1800.00112.9012.90-1161-0.62%
2021/02/02812.8900.0012.8081794.44%
2021/01/2800.00112.7512.75-1184-0.54%
2021/01/19113.0500.0013.0511800.55%
2021/01/1800.00113.0013.00-1180-0.55%
2021/01/132613.1900.0013.152617714.62%
2020/12/30113.3000.0013.3011770.56%
2020/12/2900.00313.1813.25-3175-1.71%
2020/12/2800.00213.0813.20-2173-1.16%
2020/12/2500.00213.0513.05-2172-1.16%
2020/12/2400.00213.1013.10-2166-1.20%
2020/12/2300.00213.1013.10-2167-1.19%
2020/12/1800.00313.1213.10-3167-1.79%
2020/12/161013.2000.0013.20101666.00%
2020/12/04213.1500.0013.1021761.13%
2020/12/01113.3500.0013.3511760.57%
2020/11/27113.3000.0013.3011730.58%
2020/11/062512.9500.0013.002517314.40%
2020/10/21513.0500.0013.0552072.41%
2020/10/16113.0000.0013.0012580.39%
2020/10/081313.0000.0013.00132774.69%
2020/10/072412.9100.0012.95242778.65%
2020/10/061312.9200.0012.95132724.77%
2020/10/05612.9300.0012.9562732.19%
2020/09/28312.8500.0012.9533080.97%
2020/09/25212.7500.0012.7023160.63%
2020/09/24212.8000.0012.7023310.60%
2020/09/23212.9500.0012.8023380.59%
2020/09/22213.0000.0013.0023570.56%
2020/09/17313.0000.0013.0033610.83%
2020/08/28213.0000.0013.0023670.54%
2020/08/192013.0500.0013.10203316.04%
2020/08/0500.001612.8512.95-16319-5.02%
2020/08/0400.001712.8412.85-17321-5.29%
2020/07/21614.1800.0014.2062852.10%
2020/05/2000.00613.8014.00-6266-2.25%
2020/05/0400.002013.7614.00-20260-7.68%
2020/04/2700.002413.8014.10-24249-9.64%
2020/04/2400.00113.7013.80-1247-0.40%
2020/04/22613.06913.3613.55-3243-1.23%
2020/04/0600.00512.7512.85-5213-2.34%
2020/03/2500.00311.3011.35-3181-1.65%
2020/03/1900.00710.4310.40-7176-3.97%
2020/03/1800.00211.4011.45-2165-1.21%
2020/03/17711.61711.5111.5501620.00%
2020/03/1600.00511.8712.00-5161-3.09%
2020/03/1300.002311.9012.25-23164-14.00%
2019/12/2400.001014.2514.20-10109-9.12%
2019/12/2300.00314.3214.25-3108-2.76%
2019/12/18514.3200.0014.3551044.79%
2019/12/1600.00514.3014.30-5102-4.90%
2019/11/2100.00114.3014.25-1101-0.98%
2019/10/1800.00214.2514.25-2132-1.51%
2019/09/1700.00514.3114.35-5156-3.19%
2019/09/1600.00114.3014.35-1156-0.64%
2019/09/1200.00414.3514.35-4158-2.53%
2019/09/1100.00414.2614.35-4160-2.50%
2019/09/0900.00714.3014.20-7164-4.27%
2019/09/0600.00214.2514.30-2162-1.23%
2019/09/0500.00514.2514.30-5164-3.03%
2019/09/0400.00514.1514.25-5165-3.03%
2019/09/0300.00514.1714.20-5163-3.05%
2019/08/2100.00614.5314.60-6180-3.32%
2019/08/2000.00814.5614.55-8181-4.40%
2019/08/1900.00314.5514.65-3182-1.64%
2019/08/1600.00614.5214.55-6183-3.28%
2019/08/1500.00714.3114.55-7187-3.74%
2019/08/1400.001114.4014.45-11189-5.82%
2019/08/1300.00214.3014.30-2190-1.05%
2019/08/1200.00714.3614.45-7193-3.63%
2019/08/0800.00514.1914.45-5208-2.40%
2019/08/0700.00414.1314.15-4210-1.90%
2019/08/0100.00714.5014.55-7208-3.35%
2019/07/2200.00315.0015.00-3255-1.18%
2019/07/1900.00415.0415.10-4254-1.57%
2019/07/1800.00314.9715.05-3255-1.17%
2019/07/1700.00414.9615.00-4255-1.56%
2019/07/161514.9900.0015.00152535.91%
2019/07/151214.9800.0015.05122534.73%
2019/07/1200.002714.9915.05-27255-10.55%
2019/07/1100.00314.9014.95-3259-1.16%
2019/07/1000.00114.9515.00-1259-0.39%
2019/07/0900.00314.9315.00-3259-1.16%
2019/07/0500.00314.9214.90-3256-1.17%
2019/07/041414.8600.0014.90142575.43%
2019/07/0300.001014.8614.90-10259-3.85%
2019/07/0200.00714.7814.85-7265-2.63%
2019/07/011614.8300.0014.80162666.00%
2019/06/2700.003214.8014.85-32275-11.60%
2019/06/2600.00414.8014.85-4281-1.42%
2019/06/25714.8000.0014.8573032.31%
2019/06/1900.002214.8114.85-22362-6.07%
2019/06/17114.7000.0014.8013650.27%
2019/06/11614.7500.0014.8063721.61%
2019/06/10414.8900.0014.9043751.07%
2019/06/06214.8300.0014.9023870.52%
2019/06/05314.9800.0014.9033880.77%
2019/06/04314.9700.0015.0033880.77%
2019/06/0300.00314.8015.05-3389-0.77%
2019/05/3100.00214.8514.90-2373-0.54%
2019/05/3000.00314.8514.90-3371-0.81%
2019/05/2900.00114.8014.85-1371-0.27%
2019/05/2800.00214.8314.90-2371-0.54%
2019/05/2700.00114.7514.95-1371-0.27%
2019/05/2400.00214.7514.85-2372-0.54%
2019/05/2300.00214.7014.85-2372-0.54%
2019/05/22314.7500.0014.8533730.80%
2019/05/21314.7500.0014.9533710.81%
2019/05/20414.7600.0014.7043691.08%
2019/05/17314.9000.0014.8033680.81%
2019/05/16415.2000.0014.8543691.08%
2019/05/15714.8000.0015.1073571.96%
2019/05/14614.7000.0014.7063641.65%
2019/05/13714.9200.0014.8573631.93%
2019/05/09515.1100.0015.0553641.37%
2019/05/0800.00315.0515.30-3363-0.83%
2019/05/03715.1100.0015.3073422.04%
2019/04/2900.001814.3914.35-18309-5.81%
2019/04/2600.002814.4614.40-28309-9.04%
2019/04/22314.4500.0014.4533100.97%
2019/04/19414.3900.0014.4543111.28%
2019/04/18314.3500.0014.3533100.96%
2019/04/17414.3600.0014.4543111.29%
2019/04/11314.4200.0014.4033080.97%
2019/04/1000.004114.3514.45-41307-13.34%
2019/04/092214.36514.4514.35173055.56%
2019/04/03314.4200.0014.4532981.00%
2019/04/02314.451814.4514.45-15297-5.04%
2019/04/0100.00514.5014.45-5295-1.69%
2019/03/2900.00114.3514.50-1290-0.34%
2019/03/28414.35214.5014.3522830.70%
2019/03/27414.7500.0014.4042611.53%
2019/03/2600.00115.6015.55-1211-0.47%
2019/03/253315.581015.6015.602321010.94%
2019/03/222015.571815.6015.6522070.96%
2019/03/21215.5500.0015.6022010.99%
2019/03/20415.51815.6015.60-4196-2.04%
2019/03/192015.5100.0015.602019510.24%
2019/03/18315.5300.0015.5531941.55%
2019/03/15315.5000.0015.5531911.56%
2019/03/14315.5500.0015.6031891.58%
2019/03/13315.5200.0015.6031901.58%
2019/03/12215.3000.0015.5521871.07%
2019/03/11315.181315.2515.35-10175-5.70%
2019/03/08215.3000.0015.3521821.10%
2019/03/072015.21915.3515.35111836.00%
2019/03/06315.2800.0015.2531811.65%
2019/03/05215.4000.0015.3521831.09%
2019/03/04215.3500.0015.3521831.09%
2019/02/2700.00515.2215.30-5181-2.75%
2019/02/2600.00315.2515.30-3182-1.65%
2019/02/25315.2800.0015.2531831.64%
2019/02/22315.2200.0015.3031821.65%
2019/02/2100.00415.2115.25-4183-2.18%
2019/02/20315.5000.0015.3531841.63%
2019/02/19415.2000.0015.2541852.16%
2019/02/181915.1100.0015.201918510.25%
2019/02/15415.1600.0015.2041862.14%
2019/02/143615.133615.1515.2501840.00%
2019/02/13114.7500.0015.2011870.53%
2019/02/12614.7000.0014.7561793.34%
2019/02/11714.6400.0014.7571863.76%
2019/01/2900.003014.5514.65-30182-16.46%
2019/01/2500.004414.5214.60-44181-24.30%
2019/01/24814.545514.4714.45-47185-25.28%
2019/01/23614.5300.0014.5062032.95%
2019/01/1100.00814.6714.70-8215-3.71%
2019/01/1000.00514.5814.65-5216-2.31%
2019/01/0900.001514.5814.65-15216-6.92%
2019/01/0800.00214.5514.55-2214-0.93%
2019/01/0700.00614.5814.65-6215-2.78%
2019/01/04614.4800.0014.5062182.75%
2019/01/032114.5500.0014.55212358.90%
2018/12/2800.00314.6314.70-3241-1.24%
2018/12/27214.5000.0014.6022480.81%
2018/12/26214.55214.5514.5502490.00%
2018/12/24214.45614.5314.75-4254-1.57%
2018/12/18814.3300.0014.3583002.66%
2018/12/17414.4100.0014.5043031.32%
2018/12/14614.43214.4514.5043071.30%
2018/12/1300.00114.3014.45-1310-0.32%
2018/12/12514.3500.0014.4553121.60%
2018/12/11514.3300.0014.3553121.60%
2018/12/101014.301014.4014.4503110.00%
2018/12/06814.38914.4314.50-1320-0.31%
2018/12/04414.64614.7014.75-2330-0.61%
2018/11/30814.55414.6014.5543351.19%
2018/11/29414.55414.6014.6503600.00%
2018/11/28414.45414.5014.6504060.00%
2018/11/27714.521214.5814.60-5431-1.16%
2018/11/23414.451214.6014.65-8527-1.52%
2018/11/2100.00114.6514.70-1567-0.18%
2018/11/2000.001014.6914.70-10573-1.74%
2018/11/19114.5000.0014.7015700.18%
2018/11/16714.5500.0014.5075721.22%
2018/11/13714.0700.0014.2575671.23%
2018/11/1200.00214.3014.25-2566-0.35%
2018/11/08113.9000.0013.9015580.18%
2018/11/06613.8300.0013.8565501.09%
2018/11/05413.7800.0013.9045560.72%
2018/11/0200.001613.7613.90-16555-2.88%
2018/11/0100.002313.7913.95-23554-4.15%
2018/10/30313.3500.0013.3535340.56%
2018/10/26213.6000.0013.6025320.38%
2018/10/25413.7600.0013.7545230.76%
2018/10/24114.2500.0014.2015160.19%
2018/10/22114.3000.0014.3015500.18%
2018/10/1900.00214.4514.45-2550-0.36%
2018/10/111414.541014.6514.6545470.73%
2018/10/081015.021315.1515.15-3526-0.57%
2018/10/05715.1500.0015.0075221.34%
2018/10/04715.1900.0015.3075141.36%
2018/10/03315.3500.0015.3535120.59%
2018/09/271815.531015.5515.6584911.63%
2018/09/1900.00215.0815.20-2456-0.44%
2018/09/1800.00615.1115.10-6452-1.33%
2018/09/1400.00515.1615.20-5454-1.10%
2018/09/1300.00415.0015.20-4452-0.88%
2018/09/1200.00415.1414.95-4450-0.89%
2018/09/1100.00315.0815.15-3449-0.67%
2018/09/1000.00415.4015.00-4446-0.90%
2018/09/074415.4500.0015.504443810.03%
2018/09/0400.00315.6015.85-3406-0.74%
2018/08/3100.00415.2015.45-4340-1.18%
2018/08/3000.00314.6515.20-3298-1.01%
2018/08/2900.00314.4514.65-3246-1.22%
2018/08/2800.00314.0014.00-3204-1.46%
2018/08/2700.00313.9714.05-3204-1.47%
2018/08/17113.7000.0013.8012000.50%
2018/08/1400.00513.7213.75-5201-2.49%
2018/08/1300.00413.8013.80-4202-1.97%
2018/08/1000.00513.9014.00-5203-2.46%
2018/08/0900.00513.8213.85-5197-2.53%
2018/08/0800.00413.8413.90-4203-1.97%
2018/08/07113.75113.6013.9002080.00%
2018/08/03113.55113.6013.6002030.00%
2018/08/0200.00113.5513.60-1202-0.49%
2018/07/301913.5300.0013.50192009.49%
2018/07/27314.0300.0014.1032021.48%
2018/07/2600.00113.9014.00-1168-0.59%
2018/07/24213.8000.0013.9521681.19%
2018/07/2300.00113.8013.90-1168-0.59%
2018/07/2000.00713.8813.80-7168-4.15%
2018/07/1900.00113.9013.90-1167-0.60%
2018/07/1800.00113.8513.90-1167-0.60%
2018/07/1700.00413.8413.85-4170-2.34%
2018/07/1600.00613.8213.85-6171-3.49%
2018/07/1300.001213.8313.75-12172-6.94%
2018/07/1200.00213.8013.85-2173-1.15%
2018/07/1100.00213.8013.90-2175-1.14%
2018/07/1000.00113.7513.80-1177-0.56%
2018/07/06113.55213.5813.60-1175-0.57%
2018/07/05113.65113.7513.7501780.00%
2018/07/04113.65113.7513.7001820.00%
2018/07/0300.00513.8013.85-5185-2.70%
2018/07/0200.00113.8513.90-1188-0.53%
2018/06/27313.8500.0013.8532021.48%
2018/06/2600.00213.7513.85-2210-0.95%
2018/06/2500.00113.8013.85-1206-0.48%
2018/06/22213.7800.0013.8522060.97%
2018/06/21613.8000.0013.7562082.88%
2018/06/20613.7700.0013.8062062.90%
2018/06/19513.9000.0013.9052042.45%
2018/06/15413.9500.0014.0042031.97%
2018/06/14414.0300.0014.0042031.97%
2018/06/13314.0500.0014.0532031.48%
2018/06/12414.2000.0014.1541982.02%
2018/06/06314.1000.0014.1531881.59%
2018/06/04414.0500.0014.1041892.12%
2018/06/01313.9500.0014.1031881.59%
2018/05/31513.9900.0013.9551872.66%
2018/05/30414.0600.0014.1041852.15%
2018/05/29314.2000.0014.2031831.64%
2018/05/2200.00514.1814.15-5183-2.72%
2018/05/21414.1000.0014.2041852.16%
2018/05/16513.9000.0014.1051832.72%
2018/05/15413.9000.0013.9541782.24%
2018/05/14513.8800.0013.9551772.81%
2018/05/11513.8800.0013.9551782.81%
2018/05/10413.9000.0013.9041762.26%
2018/04/27813.7500.0013.8081814.42%
2018/04/26413.8000.0013.8541832.18%
2018/04/25413.7500.0013.8041842.16%
2018/04/11313.7000.0013.7532061.45%
2018/04/103713.6000.0013.653720418.06%
2018/04/0900.00213.4013.50-2201-0.99%
2018/02/26114.3000.0014.4512640.38%
2018/02/07513.7500.0013.7053221.55%
2018/01/2400.001014.4514.45-10429-2.33%
2018/01/2300.00114.5514.55-1427-0.23%
2018/01/221114.5000.0014.50114242.59%
金融、鋼鐵股 本周除權息旺季UDN聯合新聞網－2023/07/23
金融股、鋼鐵股步入除權息旺季，本周共有玉山金、台新金兩檔金控股及聯邦銀、第一保等銀行保險股將進行除權息交易，其除權息行情......詳全文
第一保、台新金、玉山金 除權息行情受矚目UDN聯合新聞網－2023/07/23
本周金融股除權息聚焦玉山金、台新金、聯邦銀、與第一保，除權息行情表現將是金融股後市指標。...詳全文
第一保小股東質疑投資績效不佳 董座李正漢回應了UDN聯合新聞網－2023/06/27
第一保（2852）今（27）日召開股東常會，會中通過2022年盈餘分配案，每股配發現金股利0.72元。會中有小股東質疑投......詳全文
第一保 相關文章
第一保 相關影音