第一保 (2852)-美商高盛券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
753張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	20.50	20.55	-3	688	-0.44%
2024/04/24	8	20.49	0	0.00	20.45	8	678	1.18%
2024/04/23	9	20.32	0	0.00	20.30	9	679	1.32%
2024/04/22	16	20.27	10	20.10	20.20	6	688	0.87%
2024/04/19	0	0.00	18	20.06	20.10	-18	691	-2.60%
2024/04/18	2	20.18	13	20.27	20.35	-11	681	-1.61%
2024/04/17	3	19.97	4	20.04	20.15	-1	675	-0.15%
2024/04/16	19	19.95	49	19.78	19.85	-30	672	-4.46%
2024/04/15	26	20.33	29	20.25	20.15	-3	659	-0.46%
2024/04/12	4	20.10	2	20.25	20.15	2	656	0.30%
2024/04/11	157	20.54	1	20.10	19.95	156	646	24.14%	大買/鉅額交易
2024/04/10	2	20.90	29	20.90	20.85	-27	570	-4.73%
2024/04/09	46	20.80	2	20.65	20.65	44	551	7.98%
2024/04/08	3	19.83	32	19.90	19.75	-29	509	-5.70%
2024/04/03	3	20.15	0	0.00	20.00	3	501	0.60%
2024/04/02	60	20.00	28	19.95	20.15	32	494	6.47%
2024/04/01	0	0.00	4	19.84	19.85	-4	478	-0.84%
2024/03/29	19	19.75	0	0.00	19.75	19	477	3.98%
2024/03/28	1	19.70	37	19.65	19.60	-36	469	-7.66%
2024/03/27	44	19.65	0	0.00	19.70	44	463	9.49%
2024/03/26	2	19.48	0	0.00	19.35	2	456	0.44%
2024/03/25	2	19.50	0	0.00	19.40	2	454	0.44%
2024/03/21	0	0.00	16	19.50	19.50	-16	454	-3.52%
2024/03/20	0	0.00	3	19.35	19.35	-3	450	-0.67%
2024/03/19	0	0.00	1	19.55	19.35	-1	452	-0.22%
2024/03/18	0	0.00	60	19.30	19.40	-60	450	-13.31%
2024/03/15	4	19.45	2	19.43	19.40	2	446	0.45%
2024/03/14	20	19.53	1	19.55	19.55	19	434	4.37%
2024/03/13	54	19.61	5	19.62	19.60	49	428	11.43%
2024/03/12	1	20.00	47	19.92	20.05	-46	394	-11.67%
2024/03/11	89	19.37	11	19.47	19.55	78	377	20.64%
2024/03/08	1	19.00	10	19.05	19.00	-9	357	-2.52%
2024/03/07	29	19.11	9	19.06	19.15	20	342	5.84%
2024/03/06	16	18.76	14	18.71	18.70	2	321	0.62%
2024/03/05	0	0.00	9	18.52	18.55	-9	308	-2.92%
2024/03/04	0	0.00	9	18.41	18.40	-9	304	-2.95%
2024/03/01	0	0.00	2	18.38	18.40	-2	301	-0.66%
2024/02/29	0	0.00	22	18.36	18.40	-22	295	-7.45%
2024/02/27	8	18.40	5	18.38	18.35	3	292	1.02%
2024/02/26	8	18.42	1	18.35	18.35	7	294	2.38%
2024/02/23	9	18.52	2	18.45	18.45	7	293	2.39%
2024/02/22	0	0.00	2	18.50	18.50	-2	294	-0.68%
2024/02/21	27	18.50	1	18.50	18.50	26	296	8.78%
2024/02/20	0	0.00	13	18.50	18.50	-13	292	-4.44%
2024/02/19	1	18.55	6	18.55	18.60	-5	297	-1.68%
2024/02/16	0	0.00	38	18.32	18.35	-38	308	-12.31%
2024/02/15	0	0.00	102	18.28	18.25	-102	316	-32.27%	大賣/鉅額交易
2024/02/05	0	0.00	8	18.26	18.25	-8	326	-2.45%
2024/02/02	1	18.35	11	18.33	18.30	-10	335	-2.98%
2024/02/01	1	18.35	10	18.40	18.45	-9	364	-2.47%
2024/01/31	2	18.35	12	18.27	18.35	-10	366	-2.73%
2024/01/30	0	0.00	47	18.33	18.35	-47	370	-12.69%
2024/01/29	0	0.00	1	18.50	18.55	-1	372	-0.27%
2024/01/26	35	18.45	0	0.00	18.55	35	373	9.36%
2024/01/25	36	18.41	0	0.00	18.45	36	378	9.51%
2024/01/24	33	18.31	0	0.00	18.35	33	375	8.79%
2024/01/23	5	18.20	0	0.00	18.20	5	372	1.34%
2024/01/22	25	18.12	61	18.11	18.15	-36	371	-9.69%
2024/01/18	26	17.89	0	0.00	18.00	26	367	7.07%
2024/01/16	0	0.00	1	18.15	18.00	-1	357	-0.28%
2024/01/15	1	18.20	3	18.25	18.20	-2	345	-0.58%
2024/01/11	0	0.00	5	18.35	18.30	-5	344	-1.45%
2024/01/10	0	0.00	6	18.30	18.25	-6	346	-1.73%
2024/01/09	15	18.40	4	18.40	18.35	11	346	3.17%
2024/01/08	2	18.60	8	18.60	18.60	-6	346	-1.73%
2024/01/05	0	0.00	4	18.75	18.75	-4	343	-1.17%
2023/12/29	10	18.55	0	0.00	18.55	10	337	2.96%
2023/12/25	8	18.20	0	0.00	18.25	8	325	2.46%
2023/12/21	3	18.30	0	0.00	18.25	3	331	0.90%
2023/12/20	2	18.40	0	0.00	18.40	2	327	0.61%
2023/12/19	2	18.40	6	18.48	18.30	-4	329	-1.22%
2023/12/18	1	18.60	0	0.00	18.55	1	325	0.31%
2023/12/15	1	18.65	0	0.00	18.70	1	322	0.31%
2023/12/14	1	18.50	0	0.00	18.55	1	318	0.31%
2023/12/13	1	18.40	0	0.00	18.40	1	319	0.31%
2023/12/12	1	18.35	3	18.45	18.30	-2	318	-0.63%
2023/12/11	23	18.48	0	0.00	18.45	23	319	7.20%
2023/12/08	14	18.55	0	0.00	18.55	14	321	4.36%
2023/12/07	1	18.25	0	0.00	18.20	1	316	0.32%
2023/11/30	4	18.35	0	0.00	18.25	4	413	0.97%
2023/11/29	1	18.30	0	0.00	18.30	1	417	0.24%
2023/11/28	2	18.35	0	0.00	18.30	2	423	0.47%
2023/11/27	4	18.25	0	0.00	18.20	4	424	0.94%
2023/11/24	10	18.20	0	0.00	18.15	10	425	2.35%
2023/11/23	0	0.00	27	18.15	18.15	-27	428	-6.30%
2023/11/22	0	0.00	3	18.35	18.30	-3	433	-0.69%
2023/11/20	0	0.00	10	18.35	18.45	-10	431	-2.32%
2023/11/15	2	18.50	4	18.30	18.45	-2	424	-0.47%
2023/11/14	17	18.16	3	18.05	18.15	14	409	3.42%
2023/11/13	1	17.70	0	0.00	17.65	1	399	0.25%
2023/11/10	0	0.00	1	17.90	17.90	-1	387	-0.26%
2023/11/09	9	17.93	0	0.00	17.95	9	376	2.39%
2023/11/08	2	17.25	0	0.00	17.10	2	349	0.57%
2023/11/07	1	17.25	0	0.00	17.30	1	347	0.29%
2023/11/03	0	0.00	1	17.20	17.15	-1	346	-0.29%
2023/10/26	0	0.00	5	16.76	16.75	-5	338	-1.48%
2023/10/23	1	16.70	11	16.69	16.70	-10	344	-2.90%
2023/10/20	20	16.70	0	0.00	16.65	20	347	5.76%
2023/10/19	11	16.80	0	0.00	16.80	11	344	3.19%
2023/10/18	1	16.80	0	0.00	16.85	1	352	0.28%
2023/10/17	7	16.75	0	0.00	16.75	7	359	1.95%
2023/10/12	0	0.00	4	16.99	17.15	-4	367	-1.09%
2023/10/06	0	0.00	2	16.78	16.85	-2	357	-0.56%
2023/10/02	0	0.00	5	16.80	16.80	-5	362	-1.38%
2023/09/28	1	16.75	24	16.66	16.75	-23	361	-6.35%
2023/09/27	10	16.42	0	0.00	16.60	10	361	2.77%
2023/09/26	2	16.58	5	16.60	16.55	-3	353	-0.85%
2023/09/25	1	16.80	0	0.00	16.80	1	351	0.28%
2023/09/22	0	0.00	26	16.61	16.65	-26	353	-7.35%
2023/09/21	1	16.75	0	0.00	16.75	1	350	0.29%
2023/09/20	1	16.85	0	0.00	16.85	1	349	0.29%
2023/09/19	1	16.95	0	0.00	16.95	1	347	0.29%
2023/09/18	2	17.10	0	0.00	17.05	2	344	0.58%
2023/09/15	1	17.25	1	17.25	17.25	0	341	0.00%
2023/09/14	55	17.35	1	17.30	17.25	54	340	15.87%
2023/09/13	10	17.24	1	17.15	17.35	9	335	2.68%
2023/09/12	1	17.20	1	17.25	17.20	0	330	0.00%
2023/09/11	2	17.20	9	17.21	17.20	-7	327	-2.14%
2023/09/08	0	0.00	1	17.45	17.20	-1	318	-0.31%
2023/09/06	0	0.00	4	16.88	16.70	-4	269	-1.48%
2023/09/05	10	16.73	2	16.75	16.80	8	264	3.02%
2023/09/04	2	16.25	0	0.00	16.30	2	230	0.87%
2023/08/14	0	0.00	3	15.95	15.95	-3	208	-1.44%
2023/08/10	0	0.00	1	15.95	16.05	-1	213	-0.47%
2023/08/08	0	0.00	10	15.95	16.00	-10	208	-4.80%
2023/08/04	1	16.05	0	0.00	16.10	1	211	0.47%
2023/08/02	0	0.00	14	16.00	16.00	-14	212	-6.57%
2023/07/31	0	0.00	4	16.30	16.30	-4	215	-1.86%
2023/07/26	0	0.00	1	16.05	16.10	-1	220	-0.45%
2023/07/21	0	0.00	1	16.60	16.60	-1	212	-0.47%
2023/07/18	0	0.00	4	16.60	16.65	-4	192	-2.07%
2023/07/17	0	0.00	34	16.54	16.55	-34	185	-18.29%
2023/07/11	0	0.00	4	16.40	16.45	-4	190	-2.10%
2023/07/10	1	16.30	0	0.00	16.25	1	191	0.52%
2023/06/29	0	0.00	2	16.15	16.15	-2	194	-1.03%
2023/06/28	1	16.10	1	16.10	16.10	0	197	0.00%
2023/06/27	1	16.10	14	16.02	16.10	-13	196	-6.62%
2023/06/21	0	0.00	2	16.05	16.10	-2	202	-0.99%
2023/06/20	0	0.00	6	16.00	16.00	-6	202	-2.97%
2023/06/14	1	16.00	1	16.00	16.00	0	213	0.00%
2023/06/13	1	16.00	0	0.00	16.00	1	232	0.43%
2023/06/12	26	15.95	0	0.00	16.00	26	244	10.65%
2023/06/09	2	16.00	0	0.00	16.00	2	290	0.69%
2023/06/08	2	16.00	0	0.00	16.00	2	296	0.68%
2023/06/07	2	16.05	0	0.00	16.00	2	313	0.64%
2023/06/05	0	0.00	7	15.95	15.90	-7	317	-2.21%
2023/06/01	21	15.95	16	15.85	15.90	5	319	1.56%
2023/05/31	0	0.00	2	15.90	15.90	-2	326	-0.61%
2023/05/24	12	15.93	0	0.00	15.95	12	345	3.47%
2023/05/23	1	15.95	0	0.00	15.95	1	349	0.29%
2023/05/22	1	16.00	0	0.00	16.00	1	352	0.28%
2023/05/19	22	16.04	0	0.00	16.00	22	352	6.24%
2023/05/18	10	16.06	1	16.05	16.05	9	354	2.54%
2023/05/17	19	16.05	0	0.00	16.00	19	355	5.35%
2023/05/16	6	15.95	0	0.00	15.95	6	350	1.71%
2023/05/15	1	15.85	0	0.00	15.85	1	350	0.29%
2023/05/12	2	15.80	0	0.00	15.80	2	353	0.57%
2023/05/11	7	15.75	0	0.00	15.75	7	354	1.97%
2023/05/10	2	15.85	0	0.00	15.85	2	355	0.56%
2023/05/09	3	15.85	0	0.00	15.85	3	363	0.83%
2023/05/08	9	15.85	0	0.00	15.85	9	371	2.42%
2023/05/05	1	15.70	0	0.00	15.70	1	369	0.27%
2023/05/03	15	15.60	0	0.00	15.60	15	372	4.02%
2023/05/02	1	15.65	0	0.00	15.65	1	370	0.27%
2023/04/28	15	15.65	0	0.00	15.70	15	373	4.02%
2023/04/27	10	15.55	0	0.00	15.60	10	374	2.67%
2023/04/26	1	15.55	0	0.00	15.55	1	374	0.27%
2023/04/25	1	15.60	0	0.00	15.60	1	375	0.27%
2023/04/24	0	0.00	5	15.75	15.75	-5	373	-1.34%
2023/04/21	0	0.00	18	15.80	15.75	-18	375	-4.79%
2023/04/20	0	0.00	14	15.80	15.85	-14	376	-3.72%
2023/04/19	0	0.00	16	15.79	15.85	-16	386	-4.14%
2023/04/18	1	15.85	24	15.80	15.80	-23	383	-5.99%
2023/04/17	0	0.00	15	15.84	15.80	-15	384	-3.91%
2023/04/14	0	0.00	19	15.75	15.80	-19	381	-4.98%
2023/04/12	0	0.00	10	15.66	15.65	-10	375	-2.66%
2023/04/07	0	0.00	6	15.65	15.65	-6	382	-1.57%
2023/04/06	0	0.00	6	15.59	15.60	-6	384	-1.56%
2023/03/31	0	0.00	8	15.56	15.60	-8	382	-2.09%
2023/03/30	0	0.00	12	15.55	15.50	-12	383	-3.13%
2023/03/29	0	0.00	4	15.55	15.60	-4	381	-1.05%
2023/03/27	0	0.00	35	15.43	15.45	-35	382	-9.14%
2023/03/24	0	0.00	6	15.55	15.55	-6	381	-1.57%
2023/03/20	0	0.00	3	15.45	15.40	-3	375	-0.80%
2023/03/16	10	15.19	11	15.43	15.45	-1	371	-0.27%
2023/03/15	3	15.67	23	15.72	15.65	-20	352	-5.67%
2023/03/14	3	15.78	90	15.68	15.65	-87	342	-25.37%
2023/03/13	3	16.92	2	16.90	16.95	1	295	0.34%
2023/03/10	92	16.91	20	17.03	16.95	72	296	24.26%
2023/03/06	0	0.00	3	17.25	17.25	-3	284	-1.05%
2023/02/24	0	0.00	1	16.95	17.00	-1	264	-0.38%
2023/02/22	1	16.95	0	0.00	16.90	1	256	0.39%
2023/02/20	3	16.92	9	16.90	16.90	-6	257	-2.33%
2023/02/17	1	16.90	26	16.85	16.90	-25	257	-9.72%
2023/02/16	10	16.85	17	16.85	16.85	-7	257	-2.71%
2023/02/15	1	16.85	2	16.80	16.80	-1	259	-0.38%
2023/02/14	1	16.75	13	16.80	16.80	-12	261	-4.58%
2023/02/13	0	0.00	1	16.65	16.75	-1	262	-0.38%
2023/02/10	7	16.66	15	16.71	16.65	-8	260	-3.07%
2023/02/09	0	0.00	33	16.84	16.85	-33	256	-12.85%
2023/02/08	7	16.85	19	16.85	16.85	-12	256	-4.69%
2023/02/07	5	16.77	0	0.00	16.95	5	253	1.97%
2023/02/01	0	0.00	2	16.30	16.40	-2	230	-0.87%
2023/01/30	2	16.23	0	0.00	16.20	2	224	0.89%
2023/01/17	2	16.23	0	0.00	16.25	2	219	0.91%
2023/01/16	2	16.20	0	0.00	16.20	2	217	0.92%
2023/01/13	0	0.00	9	16.18	16.20	-9	215	-4.19%
2023/01/12	1	16.15	8	16.11	16.15	-7	212	-3.30%
2023/01/11	0	0.00	1	16.10	16.10	-1	212	-0.47%
2023/01/10	0	0.00	1	16.10	16.20	-1	214	-0.47%
2023/01/09	1	15.95	1	16.10	16.15	0	213	0.00%
2023/01/04	1	15.85	0	0.00	15.85	1	204	0.49%
2023/01/03	1	15.80	0	0.00	15.80	1	206	0.48%
2022/12/28	4	15.98	0	0.00	15.90	4	229	1.74%
2022/12/27	1	15.90	0	0.00	15.90	1	235	0.43%
2022/12/26	1	15.80	0	0.00	15.80	1	248	0.40%
2022/12/23	1	15.80	0	0.00	15.80	1	246	0.41%
2022/12/22	0	0.00	9	15.80	15.75	-9	249	-3.60%
2022/12/20	0	0.00	14	15.76	15.70	-14	254	-5.51%
2022/12/12	1	15.75	1	15.75	15.80	0	257	0.00%
2022/12/07	1	15.80	0	0.00	15.80	1	282	0.35%
2022/12/06	2	15.88	0	0.00	15.90	2	283	0.71%
2022/12/05	3	15.82	0	0.00	15.85	3	284	1.05%
2022/12/02	1	15.75	1	15.75	15.75	0	288	0.00%
2022/12/01	1	15.55	28	15.61	15.60	-27	281	-9.59%
2022/11/28	0	0.00	2	15.25	15.30	-2	274	-0.73%
2022/11/25	0	0.00	1	15.30	15.30	-1	276	-0.36%
2022/11/24	2	15.35	0	0.00	15.35	2	279	0.72%
2022/11/23	2	15.30	0	0.00	15.30	2	293	0.68%
2022/11/22	12	15.25	10	15.24	15.25	2	311	0.64%
2022/11/21	0	0.00	18	15.25	15.30	-18	321	-5.60%
2022/11/18	0	0.00	7	15.20	15.20	-7	323	-2.16%
2022/11/17	0	0.00	13	15.21	15.20	-13	328	-3.95%
2022/11/16	0	0.00	4	15.24	15.20	-4	327	-1.22%
2022/11/15	0	0.00	47	15.30	15.30	-47	323	-14.54%
2022/11/14	0	0.00	6	15.25	15.35	-6	318	-1.88%
2022/11/11	2	15.30	5	15.25	15.20	-3	317	-0.94%
2022/11/10	5	15.06	0	0.00	15.10	5	314	1.59%
2022/11/09	2	14.85	0	0.00	14.85	2	312	0.64%
2022/11/08	1	14.60	2	14.60	14.60	-1	310	-0.32%
2022/11/07	1	14.55	5	14.50	14.55	-4	313	-1.28%
2022/11/04	0	0.00	10	14.40	14.40	-10	317	-3.15%
2022/11/03	0	0.00	1	14.30	14.25	-1	319	-0.31%
2022/11/02	0	0.00	5	14.23	14.20	-5	321	-1.55%
2022/11/01	1	14.15	7	14.10	14.15	-6	321	-1.87%
2022/10/28	0	0.00	1	13.95	14.00	-1	321	-0.31%
2022/10/27	1	14.00	2	13.95	14.00	-1	322	-0.31%
2022/10/25	3	13.90	4	13.90	13.95	-1	323	-0.31%
2022/10/21	2	13.70	0	0.00	13.80	2	323	0.62%
2022/10/20	0	0.00	3	13.72	13.75	-3	326	-0.92%
2022/10/19	7	13.80	2	13.80	13.80	5	326	1.53%
2022/10/17	0	0.00	5	13.61	13.75	-5	333	-1.50%
2022/10/14	8	13.81	7	13.80	13.85	1	334	0.30%
2022/10/13	0	0.00	20	13.65	13.65	-20	335	-5.96%
2022/10/12	0	0.00	2	13.80	13.80	-2	337	-0.59%
2022/10/07	14	13.94	3	13.95	13.95	11	336	3.27%
2022/10/06	2	13.88	0	0.00	13.95	2	334	0.60%
2022/10/05	46	13.87	0	0.00	13.80	46	332	13.82%
2022/10/04	35	13.92	1	14.00	13.95	34	313	10.85%
2022/10/03	49	13.96	0	0.00	14.00	49	304	16.07%
2022/09/30	10	14.20	0	0.00	14.20	10	297	3.36%
2022/09/29	0	0.00	1	14.25	14.25	-1	297	-0.34%
2022/09/28	2	14.30	10	14.28	14.20	-8	295	-2.71%
2022/09/26	1	14.50	0	0.00	14.45	1	290	0.34%
2022/09/23	0	0.00	1	14.65	14.65	-1	288	-0.35%
2022/09/22	8	14.70	41	14.63	14.65	-33	286	-11.52%
2022/09/21	0	0.00	11	14.80	14.80	-11	280	-3.92%
2022/09/20	0	0.00	10	14.85	14.85	-10	281	-3.55%
2022/09/19	11	14.85	17	14.85	14.85	-6	283	-2.12%
2022/09/16	8	14.85	2	14.83	14.90	6	283	2.12%
2022/09/15	27	14.89	0	0.00	14.85	27	284	9.48%
2022/09/14	10	14.85	5	14.87	14.85	5	269	1.85%
2022/09/13	3	15.05	0	0.00	15.00	3	265	1.13%
2022/09/12	22	15.04	0	0.00	15.00	22	267	8.24%
2022/09/08	0	0.00	21	14.95	15.05	-21	263	-7.97%
2022/09/07	0	0.00	6	15.05	14.95	-6	256	-2.34%
2022/09/06	0	0.00	7	15.10	15.15	-7	254	-2.75%
2022/09/05	0	0.00	3	15.15	15.10	-3	253	-1.18%
2022/09/01	1	15.10	1	14.95	15.10	0	249	0.00%
2022/08/31	11	14.94	0	0.00	14.95	11	260	4.23%
2022/08/30	31	14.93	0	0.00	14.85	31	255	12.16%
2022/08/29	12	14.79	0	0.00	14.80	12	244	4.92%
2022/08/26	8	14.85	0	0.00	14.80	8	225	3.55%
2022/08/17	0	0.00	15	14.89	14.90	-15	214	-7.00%
2022/08/16	0	0.00	42	14.85	14.90	-42	214	-19.54%
2022/08/12	8	14.87	0	0.00	15.00	8	213	3.74%
2022/08/11	3	14.72	0	0.00	14.75	3	216	1.39%
2022/08/10	2	14.63	0	0.00	14.65	2	217	0.92%
2022/08/08	1	14.55	0	0.00	14.45	1	226	0.44%
2022/08/04	1	14.50	2	14.50	14.50	-1	233	-0.43%
2022/08/03	7	14.55	0	0.00	14.55	7	239	2.92%
2022/08/02	7	14.50	1	14.60	14.55	6	242	2.47%
2022/08/01	0	0.00	2	14.65	14.65	-2	250	-0.80%
2022/07/29	6	14.65	0	0.00	14.60	6	254	2.36%
2022/07/28	1	14.60	0	0.00	14.60	1	255	0.39%
2022/07/27	4	14.75	8	14.70	14.70	-4	259	-1.54%
2022/07/26	38	14.95	0	0.00	14.95	38	265	14.31%
2022/07/25	10	14.60	0	0.00	14.80	10	268	3.73%
2022/07/22	19	15.77	0	0.00	15.80	19	267	7.12%
2022/07/20	0	0.00	20	15.72	15.75	-20	270	-7.39%
2022/07/19	10	15.75	3	15.77	15.85	7	272	2.57%
2022/07/18	0	0.00	4	15.63	15.60	-4	273	-1.46%
2022/07/15	0	0.00	5	15.58	15.60	-5	276	-1.81%
2022/07/14	0	0.00	5	15.61	15.60	-5	279	-1.79%
2022/07/13	4	15.68	9	15.66	15.65	-5	280	-1.78%
2022/07/12	1	15.50	1	15.60	15.55	0	287	0.00%
2022/07/08	5	15.65	5	15.57	15.60	0	291	0.00%
2022/07/07	4	15.51	0	0.00	15.55	4	295	1.35%
2022/07/06	11	15.50	7	15.52	15.45	4	300	1.33%
2022/07/05	0	0.00	4	15.69	15.65	-4	310	-1.29%
2022/07/04	1	15.50	0	0.00	15.55	1	320	0.31%
2022/07/01	0	0.00	1	15.55	15.55	-1	336	-0.30%
2022/06/30	0	0.00	1	15.65	15.65	-1	352	-0.28%
2022/06/28	2	15.85	0	0.00	15.85	2	376	0.53%
2022/06/23	1	15.75	1	15.80	15.70	0	500	0.00%
2022/06/22	1	15.75	0	0.00	15.75	1	511	0.20%
2022/06/20	8	15.79	0	0.00	15.65	8	526	1.52%
2022/06/17	0	0.00	1	15.65	15.80	-1	524	-0.19%
2022/06/16	0	0.00	12	15.91	15.80	-12	524	-2.29%
2022/06/14	1	15.65	0	0.00	15.75	1	538	0.19%
2022/06/13	0	0.00	18	15.70	15.70	-18	539	-3.34%
2022/06/10	0	0.00	1	15.90	15.85	-1	538	-0.19%
2022/06/07	0	0.00	5	15.92	15.90	-5	525	-0.95%
2022/06/06	5	15.99	0	0.00	16.00	5	523	0.95%
2022/05/30	0	0.00	2	15.95	15.95	-2	529	-0.38%
2022/05/27	0	0.00	1	15.75	15.80	-1	528	-0.19%
2022/05/25	1	15.60	0	0.00	15.65	1	530	0.19%
2022/05/24	0	0.00	1	15.75	15.75	-1	539	-0.19%
2022/05/23	4	15.80	0	0.00	15.85	4	536	0.75%
2022/05/20	2	15.85	1	15.75	15.85	1	541	0.18%
2022/05/19	7	15.75	2	15.80	15.75	5	543	0.92%
2022/05/18	0	0.00	17	15.84	15.90	-17	539	-3.15%
2022/05/17	0	0.00	5	15.79	15.90	-5	538	-0.93%
2022/05/16	0	0.00	4	15.36	15.50	-4	528	-0.76%
2022/05/13	2	15.38	0	0.00	15.45	2	527	0.38%
2022/05/12	0	0.00	5	15.19	15.10	-5	528	-0.95%
2022/05/11	1	15.45	0	0.00	15.40	1	527	0.19%
2022/05/09	0	0.00	4	15.53	15.55	-4	520	-0.77%
2022/05/06	0	0.00	3	15.68	15.75	-3	514	-0.58%
2022/05/05	0	0.00	1	15.85	15.85	-1	514	-0.19%
2022/05/04	0	0.00	1	15.85	15.80	-1	514	-0.19%
2022/05/03	25	15.88	1	15.85	15.85	24	519	4.62%
2022/04/29	3	16.17	0	0.00	16.20	3	515	0.58%
2022/04/28	1	16.00	0	0.00	16.00	1	518	0.19%
2022/04/27	7	16.07	0	0.00	16.00	7	520	1.34%
2022/04/26	2	16.33	0	0.00	16.35	2	514	0.39%
2022/04/25	0	0.00	6	16.20	16.25	-6	531	-1.13%
2022/04/22	2	16.30	2	16.38	16.35	0	547	0.00%
2022/04/21	3	16.45	0	0.00	16.40	3	546	0.55%
2022/04/20	1	16.45	0	0.00	16.50	1	552	0.18%
2022/04/15	1	16.95	0	0.00	16.95	1	568	0.18%
2022/04/14	7	16.80	3	16.80	16.85	4	571	0.70%
2022/04/13	40	17.00	0	0.00	16.95	40	568	7.04%
2022/04/12	8	16.74	0	0.00	16.75	8	557	1.43%
2022/04/11	14	16.85	0	0.00	16.95	14	555	2.52%
2022/04/08	2	16.85	0	0.00	16.80	2	546	0.37%
2022/04/07	2	16.98	0	0.00	16.80	2	537	0.37%
2022/04/06	69	16.88	0	0.00	16.90	69	521	13.24%
2022/03/31	9	16.76	0	0.00	16.65	9	494	1.82%
2022/03/30	4	16.79	11	16.76	16.80	-7	483	-1.45%
2022/03/29	0	0.00	18	16.75	16.80	-18	464	-3.88%
2022/03/28	42	16.30	0	0.00	16.60	42	429	9.78%
2022/03/25	2	15.30	1	15.25	15.40	1	355	0.28%
2022/03/23	2	15.28	0	0.00	15.30	2	332	0.60%
2022/03/18	1	15.10	0	0.00	15.10	1	320	0.31%
2022/03/17	1	14.90	0	0.00	14.90	1	314	0.32%
2022/03/16	0	0.00	13	14.58	14.60	-13	309	-4.20%
2022/03/10	1	14.50	0	0.00	14.60	1	313	0.32%
2022/03/08	0	0.00	3	14.40	14.30	-3	313	-0.96%
2022/03/04	0	0.00	2	14.80	14.80	-2	310	-0.64%
2022/03/02	0	0.00	4	14.85	14.85	-4	316	-1.26%
2022/02/24	1	15.00	0	0.00	14.85	1	320	0.31%
2022/02/07	5	15.04	0	0.00	15.20	5	352	1.42%
2022/01/25	1	14.80	0	0.00	14.70	1	344	0.29%
2022/01/18	0	0.00	2	15.55	15.50	-2	316	-0.63%
2022/01/17	4	15.51	1	15.30	15.60	3	301	0.99%
2022/01/13	3	15.28	0	0.00	15.35	3	278	1.08%
2022/01/11	2	15.23	0	0.00	15.25	2	263	0.76%
2022/01/10	5	15.03	0	0.00	15.00	5	245	2.03%
2021/12/08	3	14.62	0	0.00	14.60	3	206	1.45%
2021/11/19	0	0.00	1	14.80	14.75	-1	199	-0.50%
2021/11/18	1	14.75	0	0.00	14.75	1	195	0.51%
2021/09/27	1	13.15	0	0.00	13.15	1	133	0.75%
2021/09/17	0	0.00	10	13.15	13.15	-10	134	-7.45%
2021/08/31	0	0.00	4	13.20	13.25	-4	119	-3.34%
2021/08/26	0	0.00	2	13.05	13.00	-2	123	-1.62%
2021/08/19	0	0.00	4	12.95	12.95	-4	130	-3.07%
2021/08/11	0	0.00	1	13.05	13.05	-1	155	-0.64%
2021/07/05	0	0.00	1	13.05	13.05	-1	446	-0.22%
2021/06/28	0	0.00	1	13.10	13.20	-1	472	-0.21%
2021/06/17	0	0.00	1	13.10	13.10	-1	513	-0.19%
2021/06/15	0	0.00	1	13.00	13.00	-1	515	-0.19%
2021/06/11	0	0.00	2	12.95	13.00	-2	519	-0.38%
2021/06/09	0	0.00	1	13.00	13.00	-1	522	-0.19%
2021/06/08	0	0.00	1	12.95	12.95	-1	522	-0.19%
2021/06/04	0	0.00	2	13.00	13.00	-2	538	-0.37%
2021/06/03	0	0.00	1	13.05	13.05	-1	547	-0.18%
2021/05/31	0	0.00	1	13.00	13.00	-1	569	-0.18%
2021/05/27	0	0.00	3	12.95	13.00	-3	572	-0.52%
2021/05/26	0	0.00	2	13.00	13.00	-2	571	-0.35%
2021/05/25	0	0.00	1	13.00	13.00	-1	569	-0.18%
2021/05/20	0	0.00	2	13.00	13.00	-2	565	-0.35%
2021/05/19	0	0.00	2	12.88	12.95	-2	559	-0.36%
2021/05/17	0	0.00	1	12.55	12.55	-1	554	-0.18%
2021/05/14	3	13.02	6	12.93	13.05	-3	549	-0.55%
2021/05/13	106	13.01	20	12.94	12.90	86	538	15.97%	大買/
2021/05/12	0	0.00	1	12.90	13.15	-1	529	-0.19%
2021/05/11	0	0.00	2	13.55	13.45	-2	512	-0.39%
2021/05/07	3	13.67	0	0.00	13.70	3	481	0.62%
2021/05/06	11	13.48	0	0.00	13.60	11	476	2.31%
2021/05/04	104	13.41	0	0.00	13.35	104	464	22.37%	大買/鉅額交易
2021/04/28	1	13.80	0	0.00	13.80	1	418	0.24%
2021/04/27	1	13.85	0	0.00	13.85	1	416	0.24%
2021/04/26	1	13.85	0	0.00	13.85	1	408	0.25%
2021/04/23	0	0.00	27	13.60	13.65	-27	386	-6.99%
2021/04/22	1	13.55	0	0.00	13.55	1	370	0.27%
2021/04/14	0	0.00	1	13.20	13.20	-1	309	-0.32%
2021/04/08	0	0.00	1	13.00	13.05	-1	269	-0.37%
2021/04/07	0	0.00	1	13.15	13.15	-1	261	-0.38%
2021/04/06	0	0.00	31	13.16	13.20	-31	255	-12.14%
2021/03/31	0	0.00	2	13.25	13.25	-2	255	-0.78%
2021/03/30	0	0.00	18	13.28	13.30	-18	251	-7.15%
2021/03/29	0	0.00	2	13.35	13.30	-2	248	-0.81%
2021/03/26	1	13.75	0	0.00	13.75	1	225	0.44%
2021/03/22	1	13.60	0	0.00	13.60	1	215	0.46%
2021/03/17	1	13.50	0	0.00	13.50	1	208	0.48%
2021/03/16	0	0.00	2	13.70	13.60	-2	202	-0.99%
2021/03/15	1	13.65	0	0.00	13.65	1	200	0.50%
2021/03/10	1	13.50	0	0.00	13.50	1	185	0.54%
2021/03/08	1	13.40	0	0.00	13.40	1	170	0.59%
2021/02/24	0	0.00	1	13.10	13.10	-1	164	-0.61%
2021/02/18	0	0.00	1	12.90	12.90	-1	161	-0.62%
2021/02/02	8	12.89	0	0.00	12.80	8	179	4.44%
2021/01/28	0	0.00	1	12.75	12.75	-1	184	-0.54%
2021/01/19	1	13.05	0	0.00	13.05	1	180	0.55%
2021/01/18	0	0.00	1	13.00	13.00	-1	180	-0.55%
2021/01/13	26	13.19	0	0.00	13.15	26	177	14.62%
2020/12/30	1	13.30	0	0.00	13.30	1	177	0.56%
2020/12/29	0	0.00	3	13.18	13.25	-3	175	-1.71%
2020/12/28	0	0.00	2	13.08	13.20	-2	173	-1.16%
2020/12/25	0	0.00	2	13.05	13.05	-2	172	-1.16%
2020/12/24	0	0.00	2	13.10	13.10	-2	166	-1.20%
2020/12/23	0	0.00	2	13.10	13.10	-2	167	-1.19%
2020/12/18	0	0.00	3	13.12	13.10	-3	167	-1.79%
2020/12/16	10	13.20	0	0.00	13.20	10	166	6.00%
2020/12/04	2	13.15	0	0.00	13.10	2	176	1.13%
2020/12/01	1	13.35	0	0.00	13.35	1	176	0.57%
2020/11/27	1	13.30	0	0.00	13.30	1	173	0.58%
2020/11/06	25	12.95	0	0.00	13.00	25	173	14.40%
2020/10/21	5	13.05	0	0.00	13.05	5	207	2.41%
2020/10/16	1	13.00	0	0.00	13.00	1	258	0.39%
2020/10/08	13	13.00	0	0.00	13.00	13	277	4.69%
2020/10/07	24	12.91	0	0.00	12.95	24	277	8.65%
2020/10/06	13	12.92	0	0.00	12.95	13	272	4.77%
2020/10/05	6	12.93	0	0.00	12.95	6	273	2.19%
2020/09/28	3	12.85	0	0.00	12.95	3	308	0.97%
2020/09/25	2	12.75	0	0.00	12.70	2	316	0.63%
2020/09/24	2	12.80	0	0.00	12.70	2	331	0.60%
2020/09/23	2	12.95	0	0.00	12.80	2	338	0.59%
2020/09/22	2	13.00	0	0.00	13.00	2	357	0.56%
2020/09/17	3	13.00	0	0.00	13.00	3	361	0.83%
2020/08/28	2	13.00	0	0.00	13.00	2	367	0.54%
2020/08/19	20	13.05	0	0.00	13.10	20	331	6.04%
2020/08/05	0	0.00	16	12.85	12.95	-16	319	-5.02%
2020/08/04	0	0.00	17	12.84	12.85	-17	321	-5.29%
2020/07/21	6	14.18	0	0.00	14.20	6	285	2.10%
2020/05/20	0	0.00	6	13.80	14.00	-6	266	-2.25%
2020/05/04	0	0.00	20	13.76	14.00	-20	260	-7.68%
2020/04/27	0	0.00	24	13.80	14.10	-24	249	-9.64%
2020/04/24	0	0.00	1	13.70	13.80	-1	247	-0.40%
2020/04/22	6	13.06	9	13.36	13.55	-3	243	-1.23%
2020/04/06	0	0.00	5	12.75	12.85	-5	213	-2.34%
2020/03/25	0	0.00	3	11.30	11.35	-3	181	-1.65%
2020/03/19	0	0.00	7	10.43	10.40	-7	176	-3.97%
2020/03/18	0	0.00	2	11.40	11.45	-2	165	-1.21%
2020/03/17	7	11.61	7	11.51	11.55	0	162	0.00%
2020/03/16	0	0.00	5	11.87	12.00	-5	161	-3.09%
2020/03/13	0	0.00	23	11.90	12.25	-23	164	-14.00%
2019/12/24	0	0.00	10	14.25	14.20	-10	109	-9.12%
2019/12/23	0	0.00	3	14.32	14.25	-3	108	-2.76%
2019/12/18	5	14.32	0	0.00	14.35	5	104	4.79%
2019/12/16	0	0.00	5	14.30	14.30	-5	102	-4.90%
2019/11/21	0	0.00	1	14.30	14.25	-1	101	-0.98%
2019/10/18	0	0.00	2	14.25	14.25	-2	132	-1.51%
2019/09/17	0	0.00	5	14.31	14.35	-5	156	-3.19%
2019/09/16	0	0.00	1	14.30	14.35	-1	156	-0.64%
2019/09/12	0	0.00	4	14.35	14.35	-4	158	-2.53%
2019/09/11	0	0.00	4	14.26	14.35	-4	160	-2.50%
2019/09/09	0	0.00	7	14.30	14.20	-7	164	-4.27%
2019/09/06	0	0.00	2	14.25	14.30	-2	162	-1.23%
2019/09/05	0	0.00	5	14.25	14.30	-5	164	-3.03%
2019/09/04	0	0.00	5	14.15	14.25	-5	165	-3.03%
2019/09/03	0	0.00	5	14.17	14.20	-5	163	-3.05%
2019/08/21	0	0.00	6	14.53	14.60	-6	180	-3.32%
2019/08/20	0	0.00	8	14.56	14.55	-8	181	-4.40%
2019/08/19	0	0.00	3	14.55	14.65	-3	182	-1.64%
2019/08/16	0	0.00	6	14.52	14.55	-6	183	-3.28%
2019/08/15	0	0.00	7	14.31	14.55	-7	187	-3.74%
2019/08/14	0	0.00	11	14.40	14.45	-11	189	-5.82%
2019/08/13	0	0.00	2	14.30	14.30	-2	190	-1.05%
2019/08/12	0	0.00	7	14.36	14.45	-7	193	-3.63%
2019/08/08	0	0.00	5	14.19	14.45	-5	208	-2.40%
2019/08/07	0	0.00	4	14.13	14.15	-4	210	-1.90%
2019/08/01	0	0.00	7	14.50	14.55	-7	208	-3.35%
2019/07/22	0	0.00	3	15.00	15.00	-3	255	-1.18%
2019/07/19	0	0.00	4	15.04	15.10	-4	254	-1.57%
2019/07/18	0	0.00	3	14.97	15.05	-3	255	-1.17%
2019/07/17	0	0.00	4	14.96	15.00	-4	255	-1.56%
2019/07/16	15	14.99	0	0.00	15.00	15	253	5.91%
2019/07/15	12	14.98	0	0.00	15.05	12	253	4.73%
2019/07/12	0	0.00	27	14.99	15.05	-27	255	-10.55%
2019/07/11	0	0.00	3	14.90	14.95	-3	259	-1.16%
2019/07/10	0	0.00	1	14.95	15.00	-1	259	-0.39%
2019/07/09	0	0.00	3	14.93	15.00	-3	259	-1.16%
2019/07/05	0	0.00	3	14.92	14.90	-3	256	-1.17%
2019/07/04	14	14.86	0	0.00	14.90	14	257	5.43%
2019/07/03	0	0.00	10	14.86	14.90	-10	259	-3.85%
2019/07/02	0	0.00	7	14.78	14.85	-7	265	-2.63%
2019/07/01	16	14.83	0	0.00	14.80	16	266	6.00%
2019/06/27	0	0.00	32	14.80	14.85	-32	275	-11.60%
2019/06/26	0	0.00	4	14.80	14.85	-4	281	-1.42%
2019/06/25	7	14.80	0	0.00	14.85	7	303	2.31%
2019/06/19	0	0.00	22	14.81	14.85	-22	362	-6.07%
2019/06/17	1	14.70	0	0.00	14.80	1	365	0.27%
2019/06/11	6	14.75	0	0.00	14.80	6	372	1.61%
2019/06/10	4	14.89	0	0.00	14.90	4	375	1.07%
2019/06/06	2	14.83	0	0.00	14.90	2	387	0.52%
2019/06/05	3	14.98	0	0.00	14.90	3	388	0.77%
2019/06/04	3	14.97	0	0.00	15.00	3	388	0.77%
2019/06/03	0	0.00	3	14.80	15.05	-3	389	-0.77%
2019/05/31	0	0.00	2	14.85	14.90	-2	373	-0.54%
2019/05/30	0	0.00	3	14.85	14.90	-3	371	-0.81%
2019/05/29	0	0.00	1	14.80	14.85	-1	371	-0.27%
2019/05/28	0	0.00	2	14.83	14.90	-2	371	-0.54%
2019/05/27	0	0.00	1	14.75	14.95	-1	371	-0.27%
2019/05/24	0	0.00	2	14.75	14.85	-2	372	-0.54%
2019/05/23	0	0.00	2	14.70	14.85	-2	372	-0.54%
2019/05/22	3	14.75	0	0.00	14.85	3	373	0.80%
2019/05/21	3	14.75	0	0.00	14.95	3	371	0.81%
2019/05/20	4	14.76	0	0.00	14.70	4	369	1.08%
2019/05/17	3	14.90	0	0.00	14.80	3	368	0.81%
2019/05/16	4	15.20	0	0.00	14.85	4	369	1.08%
2019/05/15	7	14.80	0	0.00	15.10	7	357	1.96%
2019/05/14	6	14.70	0	0.00	14.70	6	364	1.65%
2019/05/13	7	14.92	0	0.00	14.85	7	363	1.93%
2019/05/09	5	15.11	0	0.00	15.05	5	364	1.37%
2019/05/08	0	0.00	3	15.05	15.30	-3	363	-0.83%
2019/05/03	7	15.11	0	0.00	15.30	7	342	2.04%
2019/04/29	0	0.00	18	14.39	14.35	-18	309	-5.81%
2019/04/26	0	0.00	28	14.46	14.40	-28	309	-9.04%
2019/04/22	3	14.45	0	0.00	14.45	3	310	0.97%
2019/04/19	4	14.39	0	0.00	14.45	4	311	1.28%
2019/04/18	3	14.35	0	0.00	14.35	3	310	0.96%
2019/04/17	4	14.36	0	0.00	14.45	4	311	1.29%
2019/04/11	3	14.42	0	0.00	14.40	3	308	0.97%
2019/04/10	0	0.00	41	14.35	14.45	-41	307	-13.34%
2019/04/09	22	14.36	5	14.45	14.35	17	305	5.56%
2019/04/03	3	14.42	0	0.00	14.45	3	298	1.00%
2019/04/02	3	14.45	18	14.45	14.45	-15	297	-5.04%
2019/04/01	0	0.00	5	14.50	14.45	-5	295	-1.69%
2019/03/29	0	0.00	1	14.35	14.50	-1	290	-0.34%
2019/03/28	4	14.35	2	14.50	14.35	2	283	0.70%
2019/03/27	4	14.75	0	0.00	14.40	4	261	1.53%
2019/03/26	0	0.00	1	15.60	15.55	-1	211	-0.47%
2019/03/25	33	15.58	10	15.60	15.60	23	210	10.94%
2019/03/22	20	15.57	18	15.60	15.65	2	207	0.96%
2019/03/21	2	15.55	0	0.00	15.60	2	201	0.99%
2019/03/20	4	15.51	8	15.60	15.60	-4	196	-2.04%
2019/03/19	20	15.51	0	0.00	15.60	20	195	10.24%
2019/03/18	3	15.53	0	0.00	15.55	3	194	1.55%
2019/03/15	3	15.50	0	0.00	15.55	3	191	1.56%
2019/03/14	3	15.55	0	0.00	15.60	3	189	1.58%
2019/03/13	3	15.52	0	0.00	15.60	3	190	1.58%
2019/03/12	2	15.30	0	0.00	15.55	2	187	1.07%
2019/03/11	3	15.18	13	15.25	15.35	-10	175	-5.70%
2019/03/08	2	15.30	0	0.00	15.35	2	182	1.10%
2019/03/07	20	15.21	9	15.35	15.35	11	183	6.00%
2019/03/06	3	15.28	0	0.00	15.25	3	181	1.65%
2019/03/05	2	15.40	0	0.00	15.35	2	183	1.09%
2019/03/04	2	15.35	0	0.00	15.35	2	183	1.09%
2019/02/27	0	0.00	5	15.22	15.30	-5	181	-2.75%
2019/02/26	0	0.00	3	15.25	15.30	-3	182	-1.65%
2019/02/25	3	15.28	0	0.00	15.25	3	183	1.64%
2019/02/22	3	15.22	0	0.00	15.30	3	182	1.65%
2019/02/21	0	0.00	4	15.21	15.25	-4	183	-2.18%
2019/02/20	3	15.50	0	0.00	15.35	3	184	1.63%
2019/02/19	4	15.20	0	0.00	15.25	4	185	2.16%
2019/02/18	19	15.11	0	0.00	15.20	19	185	10.25%
2019/02/15	4	15.16	0	0.00	15.20	4	186	2.14%
2019/02/14	36	15.13	36	15.15	15.25	0	184	0.00%
2019/02/13	1	14.75	0	0.00	15.20	1	187	0.53%
2019/02/12	6	14.70	0	0.00	14.75	6	179	3.34%
2019/02/11	7	14.64	0	0.00	14.75	7	186	3.76%
2019/01/29	0	0.00	30	14.55	14.65	-30	182	-16.46%
2019/01/25	0	0.00	44	14.52	14.60	-44	181	-24.30%
2019/01/24	8	14.54	55	14.47	14.45	-47	185	-25.28%
2019/01/23	6	14.53	0	0.00	14.50	6	203	2.95%
2019/01/11	0	0.00	8	14.67	14.70	-8	215	-3.71%
2019/01/10	0	0.00	5	14.58	14.65	-5	216	-2.31%
2019/01/09	0	0.00	15	14.58	14.65	-15	216	-6.92%
2019/01/08	0	0.00	2	14.55	14.55	-2	214	-0.93%
2019/01/07	0	0.00	6	14.58	14.65	-6	215	-2.78%
2019/01/04	6	14.48	0	0.00	14.50	6	218	2.75%
2019/01/03	21	14.55	0	0.00	14.55	21	235	8.90%
2018/12/28	0	0.00	3	14.63	14.70	-3	241	-1.24%
2018/12/27	2	14.50	0	0.00	14.60	2	248	0.81%
2018/12/26	2	14.55	2	14.55	14.55	0	249	0.00%
2018/12/24	2	14.45	6	14.53	14.75	-4	254	-1.57%
2018/12/18	8	14.33	0	0.00	14.35	8	300	2.66%
2018/12/17	4	14.41	0	0.00	14.50	4	303	1.32%
2018/12/14	6	14.43	2	14.45	14.50	4	307	1.30%
2018/12/13	0	0.00	1	14.30	14.45	-1	310	-0.32%
2018/12/12	5	14.35	0	0.00	14.45	5	312	1.60%
2018/12/11	5	14.33	0	0.00	14.35	5	312	1.60%
2018/12/10	10	14.30	10	14.40	14.45	0	311	0.00%
2018/12/06	8	14.38	9	14.43	14.50	-1	320	-0.31%
2018/12/04	4	14.64	6	14.70	14.75	-2	330	-0.61%
2018/11/30	8	14.55	4	14.60	14.55	4	335	1.19%
2018/11/29	4	14.55	4	14.60	14.65	0	360	0.00%
2018/11/28	4	14.45	4	14.50	14.65	0	406	0.00%
2018/11/27	7	14.52	12	14.58	14.60	-5	431	-1.16%
2018/11/23	4	14.45	12	14.60	14.65	-8	527	-1.52%
2018/11/21	0	0.00	1	14.65	14.70	-1	567	-0.18%
2018/11/20	0	0.00	10	14.69	14.70	-10	573	-1.74%
2018/11/19	1	14.50	0	0.00	14.70	1	570	0.18%
2018/11/16	7	14.55	0	0.00	14.50	7	572	1.22%
2018/11/13	7	14.07	0	0.00	14.25	7	567	1.23%
2018/11/12	0	0.00	2	14.30	14.25	-2	566	-0.35%
2018/11/08	1	13.90	0	0.00	13.90	1	558	0.18%
2018/11/06	6	13.83	0	0.00	13.85	6	550	1.09%
2018/11/05	4	13.78	0	0.00	13.90	4	556	0.72%
2018/11/02	0	0.00	16	13.76	13.90	-16	555	-2.88%
2018/11/01	0	0.00	23	13.79	13.95	-23	554	-4.15%
2018/10/30	3	13.35	0	0.00	13.35	3	534	0.56%
2018/10/26	2	13.60	0	0.00	13.60	2	532	0.38%
2018/10/25	4	13.76	0	0.00	13.75	4	523	0.76%
2018/10/24	1	14.25	0	0.00	14.20	1	516	0.19%
2018/10/22	1	14.30	0	0.00	14.30	1	550	0.18%
2018/10/19	0	0.00	2	14.45	14.45	-2	550	-0.36%
2018/10/11	14	14.54	10	14.65	14.65	4	547	0.73%
2018/10/08	10	15.02	13	15.15	15.15	-3	526	-0.57%
2018/10/05	7	15.15	0	0.00	15.00	7	522	1.34%
2018/10/04	7	15.19	0	0.00	15.30	7	514	1.36%
2018/10/03	3	15.35	0	0.00	15.35	3	512	0.59%
2018/09/27	18	15.53	10	15.55	15.65	8	491	1.63%
2018/09/19	0	0.00	2	15.08	15.20	-2	456	-0.44%
2018/09/18	0	0.00	6	15.11	15.10	-6	452	-1.33%
2018/09/14	0	0.00	5	15.16	15.20	-5	454	-1.10%
2018/09/13	0	0.00	4	15.00	15.20	-4	452	-0.88%
2018/09/12	0	0.00	4	15.14	14.95	-4	450	-0.89%
2018/09/11	0	0.00	3	15.08	15.15	-3	449	-0.67%
2018/09/10	0	0.00	4	15.40	15.00	-4	446	-0.90%
2018/09/07	44	15.45	0	0.00	15.50	44	438	10.03%
2018/09/04	0	0.00	3	15.60	15.85	-3	406	-0.74%
2018/08/31	0	0.00	4	15.20	15.45	-4	340	-1.18%
2018/08/30	0	0.00	3	14.65	15.20	-3	298	-1.01%
2018/08/29	0	0.00	3	14.45	14.65	-3	246	-1.22%
2018/08/28	0	0.00	3	14.00	14.00	-3	204	-1.46%
2018/08/27	0	0.00	3	13.97	14.05	-3	204	-1.47%
2018/08/17	1	13.70	0	0.00	13.80	1	200	0.50%
2018/08/14	0	0.00	5	13.72	13.75	-5	201	-2.49%
2018/08/13	0	0.00	4	13.80	13.80	-4	202	-1.97%
2018/08/10	0	0.00	5	13.90	14.00	-5	203	-2.46%
2018/08/09	0	0.00	5	13.82	13.85	-5	197	-2.53%
2018/08/08	0	0.00	4	13.84	13.90	-4	203	-1.97%
2018/08/07	1	13.75	1	13.60	13.90	0	208	0.00%
2018/08/03	1	13.55	1	13.60	13.60	0	203	0.00%
2018/08/02	0	0.00	1	13.55	13.60	-1	202	-0.49%
2018/07/30	19	13.53	0	0.00	13.50	19	200	9.49%
2018/07/27	3	14.03	0	0.00	14.10	3	202	1.48%
2018/07/26	0	0.00	1	13.90	14.00	-1	168	-0.59%
2018/07/24	2	13.80	0	0.00	13.95	2	168	1.19%
2018/07/23	0	0.00	1	13.80	13.90	-1	168	-0.59%
2018/07/20	0	0.00	7	13.88	13.80	-7	168	-4.15%
2018/07/19	0	0.00	1	13.90	13.90	-1	167	-0.60%
2018/07/18	0	0.00	1	13.85	13.90	-1	167	-0.60%
2018/07/17	0	0.00	4	13.84	13.85	-4	170	-2.34%
2018/07/16	0	0.00	6	13.82	13.85	-6	171	-3.49%
2018/07/13	0	0.00	12	13.83	13.75	-12	172	-6.94%
2018/07/12	0	0.00	2	13.80	13.85	-2	173	-1.15%
2018/07/11	0	0.00	2	13.80	13.90	-2	175	-1.14%
2018/07/10	0	0.00	1	13.75	13.80	-1	177	-0.56%
2018/07/06	1	13.55	2	13.58	13.60	-1	175	-0.57%
2018/07/05	1	13.65	1	13.75	13.75	0	178	0.00%
2018/07/04	1	13.65	1	13.75	13.70	0	182	0.00%
2018/07/03	0	0.00	5	13.80	13.85	-5	185	-2.70%
2018/07/02	0	0.00	1	13.85	13.90	-1	188	-0.53%
2018/06/27	3	13.85	0	0.00	13.85	3	202	1.48%
2018/06/26	0	0.00	2	13.75	13.85	-2	210	-0.95%
2018/06/25	0	0.00	1	13.80	13.85	-1	206	-0.48%
2018/06/22	2	13.78	0	0.00	13.85	2	206	0.97%
2018/06/21	6	13.80	0	0.00	13.75	6	208	2.88%
2018/06/20	6	13.77	0	0.00	13.80	6	206	2.90%
2018/06/19	5	13.90	0	0.00	13.90	5	204	2.45%
2018/06/15	4	13.95	0	0.00	14.00	4	203	1.97%
2018/06/14	4	14.03	0	0.00	14.00	4	203	1.97%
2018/06/13	3	14.05	0	0.00	14.05	3	203	1.48%
2018/06/12	4	14.20	0	0.00	14.15	4	198	2.02%
2018/06/06	3	14.10	0	0.00	14.15	3	188	1.59%
2018/06/04	4	14.05	0	0.00	14.10	4	189	2.12%
2018/06/01	3	13.95	0	0.00	14.10	3	188	1.59%
2018/05/31	5	13.99	0	0.00	13.95	5	187	2.66%
2018/05/30	4	14.06	0	0.00	14.10	4	185	2.15%
2018/05/29	3	14.20	0	0.00	14.20	3	183	1.64%
2018/05/22	0	0.00	5	14.18	14.15	-5	183	-2.72%
2018/05/21	4	14.10	0	0.00	14.20	4	185	2.16%
2018/05/16	5	13.90	0	0.00	14.10	5	183	2.72%
2018/05/15	4	13.90	0	0.00	13.95	4	178	2.24%
2018/05/14	5	13.88	0	0.00	13.95	5	177	2.81%
2018/05/11	5	13.88	0	0.00	13.95	5	178	2.81%
2018/05/10	4	13.90	0	0.00	13.90	4	176	2.26%
2018/04/27	8	13.75	0	0.00	13.80	8	181	4.42%
2018/04/26	4	13.80	0	0.00	13.85	4	183	2.18%
2018/04/25	4	13.75	0	0.00	13.80	4	184	2.16%
2018/04/11	3	13.70	0	0.00	13.75	3	206	1.45%
2018/04/10	37	13.60	0	0.00	13.65	37	204	18.06%
2018/04/09	0	0.00	2	13.40	13.50	-2	201	-0.99%
2018/02/26	1	14.30	0	0.00	14.45	1	264	0.38%
2018/02/07	5	13.75	0	0.00	13.70	5	322	1.55%
2018/01/24	0	0.00	10	14.45	14.45	-10	429	-2.33%
2018/01/23	0	0.00	1	14.55	14.55	-1	427	-0.23%
2018/01/22	11	14.50	0	0.00	14.50	11	424	2.59%