• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    147張
  • 產業
    上市 貿易百貨類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00818.0417.95-8240-3.32%
2024/12/0200.001417.8918.00-14249-5.62%
2024/11/2900.00517.7917.85-5251-1.99%
2024/11/2800.00217.8317.80-2253-0.79%
2024/11/2700.00118.1017.90-1256-0.39%
2024/11/2600.00517.8518.00-5263-1.90%
2024/11/2500.00417.8417.80-4264-1.51%
2024/11/2200.001917.6717.80-19270-7.03%
2024/11/2100.001217.6117.60-12271-4.41%
2024/11/20217.651417.6417.70-12276-4.34%
2024/11/19517.68617.6217.65-1279-0.36%
2024/11/18117.702917.7017.65-28285-9.82%
2024/11/1500.00217.7017.90-2287-0.70%
2024/11/14117.701717.6717.70-16290-5.51%
2024/11/1300.002217.9317.95-22284-7.74%
2024/11/1200.001617.9018.00-16286-5.58%
2024/11/1100.00318.1518.10-3290-1.03%
2024/11/0800.003618.1818.25-36303-11.87%
2024/11/07518.201418.0918.15-9310-2.90%
2024/11/0600.001518.0018.00-15308-4.86%
2024/11/05118.05217.9818.10-1317-0.32%
2024/11/0400.00117.9517.95-1343-0.29%
2024/11/011917.90117.9517.90183794.74%
2024/10/29118.00218.0018.00-1393-0.25%
2024/10/2800.00718.1818.15-7403-1.73%
2024/10/2500.00218.3018.30-2405-0.49%
2024/10/2400.00418.3618.35-4419-0.95%
2024/10/2300.003518.4518.45-35436-8.01%
2024/10/2200.00218.5018.50-2455-0.44%
2024/10/2100.002218.4518.40-22478-4.59%
2024/10/18518.37218.2818.2534940.61%
2024/10/1700.00118.1518.30-1496-0.20%
2024/10/16118.20218.1318.15-1499-0.20%
2024/10/1500.00618.2018.20-6503-1.19%
2024/10/14318.18418.0618.15-1513-0.19%
2024/10/11118.2000.0018.2015170.19%
2024/10/0900.00818.2018.05-8547-1.46%
2024/10/0800.00218.3318.20-2553-0.36%
2024/10/07118.451118.5218.35-10569-1.76%
2024/10/0400.00518.6818.60-5605-0.83%
2024/10/0100.00418.8818.80-4631-0.63%
2024/09/3000.00518.9919.05-5669-0.75%
2024/09/271219.10619.1819.2568610.70%
2024/09/26219.00418.8918.80-2943-0.21%
2024/09/25318.98418.9118.90-1953-0.10%
2024/09/2400.00318.8018.80-3972-0.31%
2024/09/23119.05618.9518.95-51,061-0.47%
2024/09/20219.15719.0419.00-51,084-0.46%
2024/09/19118.951319.1219.05-121,089-1.10%
2024/09/18218.80718.7018.80-51,096-0.46%
2024/09/16818.86518.8818.9531,1010.27%
2024/09/13618.7500.0018.7061,1070.54%
2024/09/12318.7300.0018.6031,1210.27%
2024/09/11118.401118.3018.60-101,132-0.88%
2024/09/10918.30118.3518.3081,1360.70%
2024/09/09318.45218.2018.5011,1450.09%
2024/09/06918.38718.0418.5521,1520.17%
2024/09/05818.3500.0018.3581,1730.68%
2024/09/041918.85918.8618.65101,1750.85%
2024/09/03819.383119.3719.60-231,168-1.97%
2024/09/02219.95319.8719.80-11,172-0.09%
2024/08/3000.002820.0220.00-281,177-2.38%
2024/08/29120.152320.0820.20-221,181-1.86%
2024/08/282920.181320.0920.05161,1851.35%
2024/08/2700.002319.7720.05-231,190-1.93%
2024/08/261319.862219.9419.85-91,196-0.75%
2024/08/232619.901019.8619.90161,1921.34%
2024/08/22119.90620.0220.00-51,200-0.42%
2024/08/21519.9000.0020.0051,2110.41%
2024/08/201520.2500.0019.90151,2191.23%
2024/08/16519.901919.6319.75-141,262-1.11%
2024/08/1500.002019.6819.65-201,287-1.55%
2024/08/141319.951019.7519.7031,3240.23%
2024/08/131419.774719.7419.90-331,382-2.39%
2024/08/121519.941320.2219.7521,4170.14%
2024/08/091119.59819.8919.7031,4280.21%
2024/08/08119.352019.2919.20-191,453-1.31%
2024/08/072219.64919.5219.50131,5130.86%
2024/08/062218.9017518.6819.15-1531,549-9.88% 大賣/鉅額交易
2024/08/052218.928019.4518.90-581,588-3.65%
2024/08/02120.451220.5520.50-111,585-0.69%
2024/08/011120.7300.0020.95111,6030.69%
2024/07/3100.002920.4620.45-291,666-1.74%
2024/07/3000.00820.5920.70-81,708-0.47%
2024/07/294920.531520.6120.40341,7941.90%
2024/07/263320.831620.8520.70171,7930.95%
2024/07/234822.26422.4521.80441,8032.44%
2024/07/222721.95221.7021.75251,7851.40%
2024/07/192421.783421.8321.75-101,760-0.57%
2024/07/18721.7400.0021.6571,7470.40%
2024/07/1700.002821.8821.80-281,747-1.60%
2024/07/16521.78521.8021.6001,7500.00%
2024/07/15622.19322.1522.0531,7560.17%
2024/07/12122.45822.5322.35-71,747-0.40%
2024/07/112222.792522.4922.70-31,739-0.17%
2024/07/101221.701522.0021.70-31,730-0.17%
2024/07/091622.03122.1022.10151,7240.87%
2024/07/088122.881923.3222.30621,7123.62%
2024/07/051023.581623.3923.35-61,679-0.36%
2024/07/0410723.235523.2523.30521,6583.13% 大買/
2024/07/038323.2213823.8123.15-551,626-3.38% 大賣/
2024/07/023622.622222.1823.10141,4380.97%
2024/07/01521.15421.0621.0011,3600.07%
2024/06/281021.5200.0021.25101,3540.74%
2024/06/2713021.737121.7821.70591,3454.38% 大買/
2024/06/263621.1800.0021.10361,2582.86%
2024/06/2500.00420.7820.80-41,237-0.32%
2024/06/24121.101220.9421.10-111,243-0.88%
2024/06/212121.001120.8920.90101,2440.80%
2024/06/201020.80420.8620.8561,2440.48%
2024/06/192220.811220.7820.80101,2460.80%
2024/06/1800.008220.7820.75-821,241-6.60%
2024/06/17520.964520.7920.75-401,243-3.22%
2024/06/143520.944420.8420.95-91,246-0.72%
2024/06/13221.055320.9020.80-511,240-4.11%
2024/06/124020.894520.6720.90-51,242-0.40%
2024/06/111520.871620.8820.85-11,225-0.08%
2024/06/07921.01720.8720.8521,2240.16%
2024/06/061320.846420.8820.85-511,236-4.13%
2024/06/052820.95120.9521.00271,2292.20%
2024/06/044820.97420.8520.85441,2373.56%
2024/06/03921.01121.0521.0581,2570.64%
2024/05/317921.1800.0021.10791,2636.25%
2024/05/30921.0500.0021.0091,2760.71%
2024/05/291921.06921.0721.10101,2920.77%
2024/05/281321.04220.8021.05111,2990.85%
2024/05/271920.972720.9320.90-81,303-0.61%
2024/05/242720.63120.5520.75261,3121.98%
2024/05/233720.622020.7920.65171,3211.29%
2024/05/221221.3300.0021.30121,3060.92%
2024/05/212021.46621.4521.60141,3311.05%
2024/05/20422.286522.2022.00-611,326-4.60%
2024/05/1713722.15121.8522.401361,30910.39% 大買/鉅額交易
2024/05/163821.721221.2421.45261,2872.02%
2024/05/151721.6400.0021.85171,3311.28%
2024/05/145621.68121.4521.20551,3344.12%
2024/05/1316422.071122.6922.001531,31511.63% 大買/鉅額交易
2024/05/101622.779122.7323.00-751,263-5.93%
2024/05/096122.61322.4722.40581,2284.72%
2024/05/083122.306021.9122.10-291,184-2.45%
2024/05/079422.325521.8921.70391,1753.32%
2024/05/067421.60222.1521.85721,1906.05%
2024/05/0310921.333321.6021.45761,1456.63% 大買/
2024/05/0220321.04220.8821.502011,12217.91% 大買/鉅額交易
2024/04/303020.29520.3320.30251,0942.28%
2024/04/291219.937420.0720.35-621,113-5.57%
2024/04/26719.36419.4019.3531,1970.25%
2024/04/252119.4100.0019.30211,2161.73%
2024/04/24119.403019.4319.40-291,219-2.38%
2024/04/232619.61519.5819.70211,2201.72%
2024/04/222819.24119.2019.45271,2232.21%
2024/04/192619.04519.0318.95211,2191.72%
2024/04/181219.29519.2819.3071,2110.58%
2024/04/172319.2800.0019.20231,2251.88%
2024/04/162119.074919.0119.10-281,231-2.27%
2024/04/152119.5600.0019.40211,2141.73%
2024/04/124919.49819.2719.50411,2133.38%
2024/04/113219.41619.2619.40261,2072.15%
2024/04/102719.613019.4819.45-31,199-0.25%
2024/04/091719.51719.5519.50101,2000.83%
2024/04/08719.312719.2719.40-201,195-1.67%
2024/04/03119.5000.0019.5011,1970.08%
2024/04/02119.55119.5019.5501,1960.00%
2024/04/01519.67119.6519.4541,2010.33%
2024/03/29419.811819.7419.70-141,199-1.17%
2024/03/28519.8900.0019.8051,2070.41%
2024/03/272720.03120.0019.85261,2122.14%
2024/03/26519.741119.6519.80-61,202-0.50%
2024/03/251119.94419.8519.7571,2030.58%
2024/03/224019.7400.0019.75401,2173.29%
2024/03/211819.8600.0019.80181,2131.48%
2024/03/20719.601119.4319.50-41,211-0.33%
2024/03/195019.61419.6319.50461,2023.83%
2024/03/182519.4200.0019.50251,1942.09%
2024/03/15119.758219.3519.35-811,192-6.79%
2024/03/142619.84519.9519.75211,1871.77%
2024/03/131419.831019.8019.8541,1870.34%
2024/03/123819.922219.9419.90161,2091.32%
2024/03/113019.614219.6019.70-121,211-0.99%
2024/03/08219.4300.0019.4021,2060.17%
2024/03/078319.51819.4819.45751,1976.26%
2024/03/06220.109719.8519.80-951,177-8.07%
2024/03/056520.15120.3520.10641,1675.48%
2024/03/045720.57720.9020.45501,1454.36%
2024/03/01121.50321.3721.15-21,127-0.18%
2024/02/292421.40321.2821.40211,1211.87%
2024/02/273221.10221.2021.10301,1092.70%
2024/02/262021.551521.3621.1051,0920.46%
2024/02/239421.424421.3221.10501,0764.65%
2024/02/221921.194521.3321.45-261,055-2.46%
2024/02/216621.022121.2520.90451,0204.41%
2024/02/20520.951220.7920.95-71,005-0.70%
2024/02/19621.1014720.8521.05-141988-14.26% 大賣/鉅額交易
2024/02/169420.813921.1621.10559685.68%
2024/02/158719.82219.4520.00858869.58%
2024/02/051819.272319.0719.40-5862-0.58%
2024/02/021019.33319.3519.1578490.82%
2024/02/011119.40419.3819.3578390.83%
2024/01/312319.42119.3519.40228322.64%
2024/01/30719.7300.0019.6078120.86%
2024/01/293519.90420.0620.05317893.93%
2024/01/265520.09120.0520.00547397.30%
2024/01/256920.122420.1519.95457176.27%
2024/01/24119.853220.2320.10-31688-4.50%
2024/01/2314419.3700.0019.4014462523.03% 大買/鉅額交易
2024/01/2200.008319.6019.60-83592-14.02%
2024/01/193018.6600.0018.70304746.32%
2024/01/1800.00618.3318.40-6456-1.31%
2024/01/17918.70118.5018.3584541.76%
2024/01/1500.00418.5018.50-4450-0.89%
2024/01/1200.00218.5318.50-2455-0.44%
2024/01/114018.7300.0018.65404558.78%
2024/01/10618.35118.3518.4554521.11%
2024/01/09618.40118.5018.4554451.12%
2024/01/0800.002418.3518.40-24443-5.41%
2024/01/05818.59218.5318.4064431.35%
2024/01/041818.40118.5018.50174373.88%
2024/01/021818.59118.5018.50174353.91%
2023/12/283118.3900.0018.40314277.25%
2023/12/271618.1900.0018.20164283.73%
2023/12/26218.40618.4018.30-4428-0.93%
2023/12/25618.50818.7018.40-2430-0.46%
2023/12/20318.307618.5918.50-73435-16.76%
2023/12/1910418.63318.3218.8010145122.36% 大買/鉅額交易
2023/12/1800.00518.4718.35-5461-1.08%
2023/12/15118.3500.0018.3514750.21%
2023/12/14318.3000.0018.2534710.64%
2023/12/11518.0500.0018.0554831.03%
2023/12/075518.34318.4018.405248210.77%
2023/12/06318.10118.1018.1025100.39%
2023/12/0500.00117.9017.85-1513-0.19%
2023/12/043518.0300.0018.00355436.44%
2023/12/011717.96217.8817.85156042.48%
2023/11/302217.82217.6517.85207562.65%
2023/11/29417.8500.0017.8547730.52%
2023/11/27317.8500.0017.8038160.37%
2023/11/24317.9500.0017.9538270.36%
2023/11/222417.80117.7017.85238702.64%
2023/11/21617.8500.0017.7068710.69%
2023/11/20717.7700.0017.7078750.80%
2023/11/171817.6600.0017.90188772.05%
2023/11/16917.50117.4517.6088890.90%
2023/11/154517.36317.3317.45428954.69%
2023/11/14317.0000.0016.9538990.33%
2023/11/13316.9800.0017.0539080.33%
2023/11/0900.00116.6016.50-1929-0.11%
2023/11/08916.6000.0016.6599650.93%
2023/11/07216.40116.5516.4019660.10%
2023/11/064316.51116.5516.55429724.32%
2023/11/03616.3500.0016.3069910.60%
2023/11/02116.3000.0016.3011,0090.10%
2023/11/01216.102716.2016.35-251,015-2.46%
2023/10/3100.00515.9015.90-51,030-0.49%
2023/10/30116.1000.0016.1011,0430.10%
2023/10/27116.2000.0016.3011,0630.09%
2023/10/261016.0800.0016.25101,0820.92%
2023/10/253116.3100.0016.30311,0862.85%
2023/10/242916.0800.0016.05291,0952.65%
2023/10/234616.02116.1015.95451,1004.09%
2023/10/204816.04215.9016.00461,1094.15%
2023/10/192916.16216.2016.20271,1192.41%
2023/10/18316.255516.3516.15-521,126-4.62%
2023/10/16216.7500.0016.6521,1560.17%
2023/10/13116.953916.8016.85-381,181-3.22%
2023/10/12517.12917.0817.05-41,200-0.33%
2023/10/111216.893116.7616.85-191,216-1.56%
2023/10/06117.0000.0017.1011,2330.08%
2023/10/05116.9500.0016.9011,2750.08%
2023/10/0400.00116.9016.85-11,290-0.08%
2023/10/03117.201017.0917.05-91,303-0.69%
2023/10/0200.006516.9117.15-651,311-4.96%
2023/09/2800.006416.7816.95-641,325-4.83%
2023/09/2600.00716.8416.90-71,357-0.52%
2023/09/2500.00116.8516.95-11,372-0.07%
2023/09/2200.0016616.7916.75-1661,404-11.82% 大賣/鉅額交易
2023/09/2100.007317.3317.05-731,497-4.87%
2023/09/2000.004317.6917.70-431,721-2.50%
2023/09/19918.0600.0018.0091,7280.52%
2023/09/15217.981117.9918.10-91,734-0.52%
2023/09/141917.94917.8518.00101,7330.58%
2023/09/13117.7500.0017.7511,7290.06%
2023/09/12117.75117.7517.8501,7300.00%
2023/09/112417.981517.7717.7591,7300.52%
2023/09/08317.87817.9017.80-51,682-0.30%
2023/09/071318.0300.0017.85131,6660.78%
2023/09/063718.7626018.5118.40-2231,644-13.56% 大賣/鉅額交易
2023/09/0533519.16219.6019.303331,58521.01% 大買/鉅額交易
2023/09/0411518.261818.2518.20971,4456.71% 大買/
2023/09/0114618.20718.2618.101391,4649.49% 大買/鉅額交易
2023/08/3100.005117.7417.55-511,472-3.46%
2023/08/306118.0300.0017.80611,4674.16%
2023/08/29317.503517.5517.55-321,461-2.19%
2023/08/28817.445417.8617.80-461,444-3.18%
2023/08/25217.5500.0017.5021,4170.14%
2023/08/2400.00217.7017.50-21,416-0.14%
2023/08/2300.00917.5017.60-91,414-0.64%
2023/08/2200.00617.6617.55-61,419-0.42%
2023/08/21117.9000.0017.9011,4120.07%
2023/08/181018.391318.2518.10-31,422-0.21%
2023/08/171318.4500.0018.35131,4280.91%
2023/08/162918.1100.0018.10291,4182.04%
2023/08/156518.4800.0018.30651,4104.61%
2023/08/147117.943717.6917.90341,4052.42%
2023/08/1100.00917.9618.00-91,376-0.65%
2023/08/1000.00818.1318.00-81,379-0.58%
2023/08/092318.736018.3118.15-371,383-2.68%
2023/08/0800.001018.5818.65-101,369-0.73%
2023/08/071318.55318.3518.60101,3630.73%
2023/08/045618.44617.9218.60501,3633.67%
2023/08/022718.241618.0917.85111,3560.81%
2023/08/012718.50518.6018.30221,3481.63%
2023/07/315118.4200.0018.30511,3313.83%
2023/07/28518.2300.0018.1551,3150.38%
2023/07/274718.72318.5018.50441,3133.35%
2023/07/26718.5000.0018.4071,3050.54%
2023/07/2500.002218.4018.55-221,301-1.69%
2023/07/24618.421218.2218.45-61,289-0.47%
2023/07/208918.33518.3018.35841,2776.58%
2023/07/1900.00518.1517.55-51,259-0.40%
2023/07/181218.26818.2718.2041,2480.32%
2023/07/171318.7600.0018.70131,2331.05%
2023/07/142118.35218.5518.35191,2251.55%
2023/07/13318.603518.5918.20-321,228-2.60%
2023/07/125418.704319.0418.65111,2270.90%
2023/07/11418.68518.6318.55-11,188-0.08%
2023/07/103018.56118.6018.60291,1772.46%
2023/07/071918.5800.0018.50191,1681.63%
2023/07/065018.49118.4018.50491,1574.23%
2023/07/054118.71418.6518.55371,1363.25%
2023/07/044018.67518.6018.85351,1173.13%
2023/07/0300.001518.6518.60-151,093-1.37%
2023/06/3000.00518.8218.70-51,073-0.47%
2023/06/294818.892319.0219.00251,0392.40%
2023/06/28419.305118.3719.55-47922-5.10%
2023/06/272917.653117.8417.80-2672-0.30%
2023/06/262217.5300.0017.55226533.37%
2023/06/2100.00417.4917.50-4656-0.61%
2023/06/2000.001017.4817.45-10655-1.53%
2023/06/194017.3800.0017.45406526.13%
2023/06/162517.4200.0017.25256513.84%
2023/06/1500.00117.2517.25-1648-0.15%
2023/06/0900.00117.7017.70-1679-0.15%
2023/06/0700.00618.2318.15-6694-0.86%
2023/06/06717.50417.6117.9036720.45%
2023/06/05117.0500.0017.1016360.16%
2023/06/02216.90317.0817.00-1644-0.16%
2023/06/011816.6800.0016.90186462.78%
2023/05/31316.7000.0016.5536510.46%
2023/05/29116.602116.6316.55-20675-2.96%
2023/05/2600.004316.4616.45-43717-5.99%
2023/05/2500.005316.9416.85-53769-6.88%
2023/05/2400.004317.1717.20-43805-5.34%
2023/05/23116.701616.3616.80-15907-1.65%
2023/05/2200.00316.6016.70-31,024-0.29%
2023/05/183516.73416.7516.70311,0422.97%
2023/05/17216.55216.8016.7501,0400.00%
2023/05/161716.4300.0016.30171,0441.63%
2023/05/15516.283716.1216.15-321,056-3.03%
2023/05/12416.483316.2916.55-291,057-2.74%
2023/05/1100.005516.5416.55-551,055-5.21%
2023/05/1000.004916.8116.90-491,052-4.66%
2023/05/09117.35517.0416.95-41,063-0.38%
2023/05/051117.2000.0017.25111,0891.01%
2023/05/041917.1400.0017.20191,1271.69%
2023/05/031517.1300.0017.05151,1851.27%
2023/04/27317.1800.0017.2031,1950.25%
2023/04/2600.00516.9917.10-51,198-0.42%
2023/04/2500.005716.8916.75-571,199-4.75%
2023/04/21417.133817.1017.05-341,201-2.83%
2023/04/2000.004117.4517.35-411,192-3.44%
2023/04/1910717.9300.0017.801071,1859.03% 大買/鉅額交易
2023/04/18117.605517.9117.60-541,177-4.59%
2023/04/17817.734717.9917.95-391,166-3.34%
2023/04/142017.5700.0017.55201,1531.73%
2023/04/13717.5900.0017.4071,1580.60%
2023/04/1200.00217.4517.45-21,185-0.17%
2023/04/112917.55517.4717.55241,2261.96%
2023/04/1000.00317.3717.35-31,246-0.24%
2023/04/06317.43217.2017.4011,2830.08%
2023/03/3100.00517.3917.35-51,300-0.38%
2023/03/3000.002117.4517.35-211,421-1.48%
2023/03/291217.3100.0017.40121,4230.84%
2023/03/271017.5000.0017.35101,4330.70%
2023/03/2400.00117.3017.40-11,446-0.07%
2023/03/2300.002217.3817.40-221,457-1.51%
2023/03/1700.00217.1817.20-21,490-0.13%
2023/03/1500.002817.4017.10-281,514-1.85%
2023/03/1400.00117.6017.50-11,566-0.06%
2023/03/131517.5700.0017.70151,5880.94%
2023/03/101117.802217.9817.75-111,646-0.67%
2023/03/09218.4000.0018.3521,8380.11%
2023/03/073118.9300.0018.90311,9211.61%
2023/03/064118.7900.0018.70411,9212.13%
2023/03/031118.7500.0018.65111,9270.57%
2023/03/026018.7900.0018.70601,9293.11%
2023/03/011718.4700.0018.45171,9250.88%
2023/02/241419.25818.8118.5061,9290.31%
2023/02/2300.007419.0018.80-741,900-3.89%
2023/02/2100.004219.1318.85-421,907-2.20%
2023/02/2000.006920.0420.10-691,980-3.48%
2023/02/17118.5500.0018.6011,9080.05%
2023/02/16418.6500.0018.6541,9170.21%
2023/02/15218.4800.0018.4021,9110.10%
2023/02/14618.4000.0018.4561,9070.31%
2023/02/1300.002317.8017.85-231,900-1.21%
2023/02/10118.35718.3618.35-61,892-0.32%
2023/02/0900.00918.5418.50-91,886-0.48%
2023/02/0800.00918.6418.60-91,886-0.48%
2023/02/07418.791018.8418.80-61,886-0.32%
2023/02/063319.1300.0018.95331,8731.76%
2023/02/0200.0010118.9018.95-1011,848-5.46% 大賣/鉅額交易
2023/02/01618.426218.9218.90-561,813-3.09%
2023/01/31517.711917.6317.65-141,763-0.79%
2023/01/3000.00717.7717.70-71,789-0.39%
2023/01/1700.00817.8317.80-81,814-0.44%
2023/01/16917.86117.7517.9081,8220.44%
2023/01/136217.98117.9017.80611,8463.30%
2023/01/12517.954418.0317.90-391,868-2.09%
2023/01/112318.35118.2018.20221,8721.17%
2023/01/101218.2200.0018.20121,8780.64%
2023/01/09418.5100.0018.2541,9010.21%
2023/01/063918.3000.0018.30391,9102.04%
2023/01/054818.302118.1918.30271,9681.37%
2023/01/04218.4000.0018.1021,9680.10%
2023/01/032018.03818.1518.10121,9790.61%
2022/12/3000.002418.3018.20-241,976-1.21%
2022/12/29618.153718.3918.45-311,951-1.59%
2022/12/2811717.9500.0017.801171,9156.11% 大買/鉅額交易
2022/12/2700.008318.1317.50-831,915-4.33%
2022/12/232817.73117.7017.60271,9211.41%
2022/12/2200.0036118.1517.65-3611,927-18.73% 大賣/鉅額交易
2022/12/21216.9000.0017.1521,8290.11%
2022/12/20317.024116.7116.60-381,853-2.05%
2022/12/19117.15517.1517.00-41,879-0.21%
2022/12/1600.00617.3017.15-61,883-0.32%
2022/12/15517.541917.8917.90-141,885-0.74%
2022/12/13617.402517.7317.30-191,880-1.01%
2022/12/1200.003818.0918.00-381,864-2.04%
2022/12/0900.00117.8017.75-11,863-0.05%
2022/12/08617.854117.9117.75-351,865-1.88%
2022/12/077817.732417.8317.60541,8652.89%
2022/12/0649618.191418.6517.854821,85126.03% 大買/鉅額交易
2022/12/059918.914619.0418.80531,8012.94%
2022/12/028719.4111119.3819.10-241,782-1.35% 大賣/
2022/12/01220.233920.6219.90-371,724-2.15%
2022/11/30118.955419.3520.35-531,522-3.48%
2022/11/29217.8514118.3518.50-1391,450-9.58% 大賣/鉅額交易
2022/11/287217.751117.9017.85611,4484.21%
2022/11/254517.791817.7817.60271,4801.82%
2022/11/2400.001117.7017.65-111,505-0.73%
2022/11/23917.464717.7118.00-381,527-2.49%
2022/11/2212117.391117.3917.451101,5577.06% 大買/鉅額交易
2022/11/21117.6011617.7917.55-1151,619-7.10% 大賣/鉅額交易
2022/11/184217.996218.1117.85-201,616-1.24%
2022/11/178018.2111718.0518.20-371,598-2.31% 大賣/
2022/11/16617.7055917.6218.35-5531,545-35.78% 大賣/鉅額交易
2022/11/1500.005916.1316.75-591,384-4.26%
2022/11/142715.037415.1215.25-471,324-3.55%
2022/11/111415.07114.6014.55131,3180.99%
2022/11/10114.652114.6214.60-201,318-1.52%
2022/11/09214.834714.9114.80-451,325-3.40%
2022/11/082215.175715.1314.90-351,337-2.62%
2022/11/072414.8000.0014.75241,3421.79%
2022/11/04914.4300.0014.5091,3540.66%
2022/11/0300.00214.5514.65-21,362-0.15%
2022/11/02714.6700.0014.6071,3640.51%
2022/11/014714.691114.7514.65361,3792.61%
2022/10/315314.372014.4114.35331,3932.37%
2022/10/281114.305614.1614.00-451,415-3.18%
2022/10/278414.4500.0014.50841,4335.86%
2022/10/269914.011714.1114.35821,4495.66%
2022/10/2510614.2400.0014.301061,4367.38% 大買/鉅額交易
2022/10/243814.998314.9314.75-451,432-3.14%
2022/10/216514.475614.7014.8091,4780.61%
2022/10/20815.189015.0614.90-821,546-5.30%
2022/10/1912415.712415.6015.351001,5656.39% 大買/
2022/10/183115.48115.2515.50301,5951.88%
2022/10/174515.239715.2015.50-521,675-3.10%
2022/10/141216.1200.0016.10121,8630.64%
2022/10/136215.6817615.9615.75-1142,057-5.54% 大賣/鉅額交易
2022/10/122316.4500.0016.40232,0971.10%
2022/10/112516.768416.6816.50-592,184-2.70%
2022/10/071117.4000.0017.45112,1890.50%
2022/10/06817.23117.1517.1572,2080.32%
2022/10/05917.582217.3717.25-132,234-0.58%
2022/10/045917.573717.7217.65222,2830.96%
2022/10/0314217.122417.0817.201182,3245.08% 大買/鉅額交易
2022/09/301716.574916.1916.70-322,369-1.35%
2022/09/298616.754216.9616.80442,3811.85%
2022/09/2800.006516.2616.10-652,388-2.72%
2022/09/277016.50716.4416.70632,4052.62%
2022/09/261716.7111517.0116.75-982,396-4.09% 大賣/
2022/09/231217.583317.6017.40-212,410-0.87%
2022/09/2212617.911218.1317.951142,4344.68% 大買/鉅額交易
2022/09/2100.003517.7717.70-352,446-1.43%
2022/09/204818.101918.0918.15292,4721.17%
2022/09/19917.821617.7317.85-72,491-0.28%
2022/09/16317.80217.7017.7012,5020.04%
2022/09/154417.87318.0517.80412,5251.62%
2022/09/143818.04217.8517.90362,5431.42%
2022/09/133518.286618.0718.45-312,557-1.21%
2022/09/123017.4213417.8418.00-1042,581-4.03% 大賣/鉅額交易
2022/09/081817.102517.0817.15-72,625-0.27%
2022/09/0700.002017.1717.00-202,661-0.75%
2022/09/067717.532817.7117.40492,6931.82%
2022/09/0511517.631617.5017.45992,7703.57% 大買/
2022/09/028617.66517.6317.70813,0472.66%
2022/09/011817.913718.1317.90-193,087-0.62%
2022/08/312318.435018.4618.30-273,071-0.88%
2022/08/301918.509718.3718.35-783,051-2.56%
2022/08/291018.8339418.6018.55-3843,033-12.66% 大賣/鉅額交易
2022/08/268219.2719519.3919.35-1133,034-3.72% 大賣/鉅額交易
2022/08/251518.786618.9018.75-512,978-1.71%
2022/08/24218.802418.9018.75-222,979-0.74%
2022/08/23419.5812919.0318.95-1252,985-4.19% 大賣/鉅額交易
2022/08/221219.458219.5919.50-702,982-2.35%
2022/08/1900.001518.9019.00-152,988-0.50%
2022/08/18118.852118.9218.90-203,055-0.65%
2022/08/17519.016219.0619.00-573,076-1.85%
2022/08/167519.16819.1119.10673,1132.15%
2022/08/157919.01419.0919.10753,1462.38%
2022/08/121918.952819.0118.90-93,155-0.29%
2022/08/118619.433519.2219.10513,2061.59%
2022/08/101819.272719.2219.15-93,297-0.27%
2022/08/09419.5410119.4519.40-973,340-2.90% 大賣/
2022/08/084119.626519.6819.70-243,369-0.71%
2022/08/0511819.506319.5719.55553,4041.62% 大買/
2022/08/047718.857918.7519.05-23,432-0.06%
2022/08/03518.953819.1719.15-333,478-0.95%
2022/08/021219.157619.1719.10-643,575-1.79%
2022/08/011019.668319.6219.50-733,609-2.02%
2022/07/295719.794419.8119.95133,6530.36%
2022/07/2829019.603519.3819.702553,7416.82% 大買/鉅額交易
2022/07/272119.2217719.3919.50-1563,728-4.18% 大賣/鉅額交易
2022/07/2611118.805519.3118.65563,6601.53% 大買/
2022/07/256719.2127719.2119.15-2103,680-5.71% 大賣/鉅額交易
2022/07/225720.1933920.0519.70-2823,717-7.59% 大賣/鉅額交易
2022/07/2157420.6927320.7120.803013,7188.10% 大買/大賣/鉅額交易
2022/07/2074620.4217020.4620.755763,64515.80% 大買/大賣/鉅額交易
2022/07/1913119.2925619.3119.30-1253,560-3.51% 大買/大賣/鉅額交易
2022/07/186719.2010719.0718.80-403,534-1.13% 大賣/
2022/07/15417.8516917.8617.75-1653,520-4.69% 大賣/鉅額交易
2022/07/144218.3313917.9618.30-973,675-2.64% 大賣/
2022/07/133718.194618.3018.30-93,917-0.23%
2022/07/121818.1620018.2317.80-1823,931-4.63% 大賣/鉅額交易
2022/07/1121519.289219.6419.101234,0473.04% 大買/鉅額交易
2022/07/083819.6619819.7319.70-1604,410-3.63% 大賣/鉅額交易
2022/07/0721019.031218.9019.251984,5094.39% 大買/鉅額交易
2022/07/0613418.881218.9118.701224,5252.70% 大買/鉅額交易
2022/07/056418.5110718.7018.90-434,559-0.94% 大賣/
2022/07/048017.963418.0017.90464,6320.99%
2022/07/0111918.313618.7817.85834,7041.76% 大買/
2022/06/3015218.934118.8418.751114,8142.31% 大買/鉅額交易
2022/06/299219.173619.0819.25564,8381.16%
2022/06/2820018.942019.0619.001804,8583.71% 大買/鉅額交易
2022/06/2711418.831618.8418.85984,9022.00% 大買/
2022/06/244918.39118.3018.30485,0240.96%
2022/06/2314618.13617.9318.051405,2882.65% 大買/鉅額交易
2022/06/2219618.14318.2017.701935,4123.57% 大買/鉅額交易
2022/06/213517.951218.0918.25235,5670.41%
2022/06/202417.512617.4517.30-25,813-0.03%
2022/06/1712718.023118.1718.20966,3131.52% 大買/
2022/06/165017.893217.6217.40186,9670.26%
2022/06/152017.906417.8017.65-447,319-0.60%
2022/06/142318.023418.0818.10-118,061-0.14%
2022/06/1318019.0915620.7418.80249,1340.26% 大買/大賣/
2022/06/103419.2815119.5120.05-11710,843-1.08% 大賣/鉅額交易
2022/06/097219.2500.0019.357211,6200.62%
2022/06/083419.1100.0018.953412,3710.27%
2022/06/07618.87618.8918.90012,7060.00%
2022/06/064918.846319.0018.80-1413,556-0.10%
2022/06/028418.633918.6518.554513,5360.33%
2022/06/014018.49718.4218.453314,0660.23%
2022/05/3114118.711418.5018.6012714,6580.87% 大買/鉅額交易
2022/05/30218.734618.6718.60-4414,976-0.29%
2022/05/274718.46718.5618.454015,2300.26%
2022/05/26718.558418.5418.00-7715,538-0.50%
2022/05/257718.252818.3718.354915,8730.31%
2022/05/245118.136718.2118.20-1616,272-0.10%
2022/05/2319118.452418.2418.4516716,5751.01% 大買/鉅額交易
2022/05/209417.983518.0517.905916,7270.35%
2022/05/193118.091418.0418.051717,2180.10%
2022/05/186718.145418.6518.401317,5220.07%
2022/05/1717017.86617.8218.0516417,7810.92% 大買/鉅額交易
2022/05/1624017.371417.4917.3522617,9761.26% 大買/鉅額交易
2022/05/131116.912816.9316.90-1717,945-0.09%
2022/05/122616.404016.8416.50-1417,896-0.08%
2022/05/113916.9515016.6517.15-11117,849-0.62% 大賣/鉅額交易
2022/05/1022016.958017.1617.1014017,8140.79% 大買/鉅額交易
2022/05/095317.122617.0616.552717,6920.15%
2022/05/062117.351817.4517.55317,6350.02%
2022/05/052117.9529018.0818.10-26917,568-1.53% 大賣/鉅額交易
2022/05/0416017.206717.1317.309317,4590.53% 大買/
2022/05/03917.167417.1117.20-6517,418-0.37%
2022/04/293717.4332117.4717.20-28417,391-1.63% 大賣/鉅額交易
2022/04/2820517.1214517.3317.106017,3240.35% 大買/大賣/
2022/04/2755917.133617.2617.0052317,2443.03% 大買/鉅額交易
2022/04/2614117.7573318.1417.50-59217,150-3.45% 大買/大賣/鉅額交易
2022/04/2555617.7015418.1317.8040217,0062.36% 大買/大賣/鉅額交易
2022/04/2217818.372418.4518.1515416,8850.91% 大買/鉅額交易
2022/04/2129418.655218.6118.6024216,8121.44% 大買/鉅額交易
2022/04/20819.143418.7818.75-2616,727-0.16%
2022/04/198618.438618.5518.50016,5480.00%
2022/04/157722.319322.6721.90-1616,233-0.10%
2022/04/143224.0149924.0023.25-46716,063-2.91% 大賣/鉅額交易
2022/04/13221.601,10622.8123.35-1,10415,638-7.06% 大賣/鉅額交易
2022/04/1219221.3114121.3821.255115,4760.33% 大買/大賣/
2022/04/1125921.6722421.5221.403515,4220.23% 大買/大賣/
2022/04/0835522.305222.4722.3030315,3611.97% 大買/鉅額交易
2022/04/074123.3919523.2322.55-15415,248-1.01% 大賣/鉅額交易
2022/04/0658423.16523.5023.1057915,1533.82% 大買/鉅額交易
2022/04/01224.652025.1024.60-1814,993-0.12%
2022/03/311925.294425.1325.25-2514,936-0.17%
2022/03/307225.132725.2725.154514,8850.30%
2022/03/293225.2017725.0124.90-14514,806-0.98% 大賣/鉅額交易
2022/03/2826225.0012025.1524.8514214,6560.97% 大買/大賣/鉅額交易
2022/03/251527.325726.9426.45-4214,396-0.29%
2022/03/249926.159926.8327.05014,2400.00%
2022/03/231727.788227.6827.05-6514,054-0.46%
2022/03/226827.7734028.6527.75-27213,783-1.97% 大賣/鉅額交易
2022/03/2126126.9038826.5728.35-12713,244-0.96% 大買/大賣/鉅額交易
2022/03/1848928.357228.0727.4541712,5303.33% 大買/鉅額交易
2022/03/1712628.4233428.5128.50-20812,137-1.71% 大買/大賣/鉅額交易
2022/03/1669228.4744028.1428.4525211,3502.22% 大買/大賣/鉅額交易
2022/03/1533727.6079327.8827.55-45610,185-4.48% 大買/大賣/鉅額交易
2022/03/1457526.9911826.6427.504578,1825.59% 大買/大賣/鉅額交易
2022/03/1111323.5538324.0125.00-2707,340-3.68% 大買/大賣/鉅額交易
2022/03/107122.5816522.3923.10-946,563-1.43% 大賣/
2022/03/0930621.4140922.2421.00-1036,207-1.66% 大買/大賣/鉅額交易
2022/03/0719527.6647327.8125.75-2785,322-5.22% 大買/大賣/鉅額交易
2022/03/0443728.1849027.3328.60-534,779-1.11% 大買/大賣/
2022/03/0367425.8715225.9426.205224,18612.47% 大買/大賣/鉅額交易
2022/03/0220424.533724.6225.001673,8564.33% 大買/鉅額交易
2022/03/015723.3433823.1824.00-2813,615-7.77% 大賣/鉅額交易
2022/02/253222.852622.4323.3563,2730.18%
2022/02/2400.0042121.7521.85-4212,858-14.73% 大賣/鉅額交易
2022/02/2321422.1010221.4321.101122,4304.61% 大買/大賣/鉅額交易
2022/02/2230420.77320.8721.153012,08314.45% 大買/鉅額交易
2022/02/2100.0015521.1221.15-1551,885-8.22% 大賣/鉅額交易
2022/02/1815320.64319.5220.751501,36910.95% 大買/鉅額交易
2022/02/1700.00617.6118.90-61,006-0.60%
2022/02/16117.15115.8017.2006410.00%
2022/02/15315.65215.5015.6513900.26%
2022/02/1400.00115.3015.50-1379-0.26%
2022/02/1100.00215.3015.45-2377-0.53%
2022/02/1000.00315.6715.45-3372-0.80%
2022/02/0900.00115.2015.30-1334-0.30%
2022/02/0700.00215.1515.05-2335-0.60%
2022/01/2600.00215.2015.15-2334-0.60%
2022/01/2500.00215.1515.20-2331-0.60%
2022/01/2400.00115.1515.15-1327-0.31%
2022/01/2100.00215.3015.20-2323-0.62%
2022/01/2000.00215.2015.30-2320-0.62%
2022/01/1900.00215.3015.25-2319-0.63%
2022/01/1800.00215.3515.30-2318-0.63%
2022/01/1700.00215.3015.45-2317-0.63%
2022/01/13115.3000.0015.3013090.32%
2022/01/0600.00215.4315.45-2308-0.65%
2021/12/1600.00215.4815.40-2279-0.72%
2021/12/1400.00215.4015.50-2267-0.75%
2021/12/1300.00115.3015.50-1271-0.37%
2021/12/08415.4000.0015.4042631.52%
2021/12/06215.4500.0015.4522660.75%
2021/12/0100.00115.5515.45-1260-0.38%
2021/11/3000.00115.4515.40-1255-0.39%
2021/11/2600.00615.4515.50-6234-2.56%
2021/11/251015.9500.0015.65102214.52%
2021/10/1500.00215.4515.40-2235-0.85%
2021/10/13115.3000.0015.2012430.41%
2021/10/12115.4000.0015.2512470.40%
2021/10/07115.5000.0015.5012510.40%
2021/10/06215.5000.0015.4022620.76%
2021/09/1700.00615.3515.35-6265-2.26%
2021/08/3000.00315.4515.45-3411-0.73%
2021/08/244215.1500.0015.20424259.86%
2021/08/1900.00214.5514.45-2438-0.46%
2021/08/1100.00114.5514.55-1477-0.21%
2021/07/2700.00114.6014.60-1752-0.13%
2021/07/26515.2800.0015.1557860.64%
2021/07/1600.00115.6015.55-1882-0.11%
2021/07/1400.00215.3315.65-2917-0.22%
2021/07/1300.00315.6815.65-3946-0.32%
2021/07/1200.00415.5815.65-4977-0.41%
2021/07/0600.00215.3315.30-21,214-0.16%
2021/07/0100.00215.2515.25-21,301-0.15%
2021/06/28115.8500.0015.8011,3250.08%
2021/06/2500.00115.9015.90-11,345-0.07%
2021/06/2400.00315.8715.85-31,386-0.22%
2021/06/2300.00315.6015.65-31,398-0.21%
2021/06/2200.00615.4615.40-61,401-0.43%
2021/06/2100.00115.2515.25-11,409-0.07%
2021/06/1800.001315.4615.45-131,417-0.92%
2021/06/1700.00815.6015.55-81,435-0.56%
2021/06/16215.25315.3315.40-11,451-0.07%
2021/06/1500.001015.4415.40-101,457-0.69%
2021/06/11215.453015.5015.40-281,545-1.81%
2021/06/10815.45315.3715.6051,6410.30%
2021/06/0900.00915.5115.40-91,636-0.55%
2021/06/08615.40515.4915.5511,6120.06%
2021/06/072915.47215.7015.50271,5891.70%
2021/06/04515.66215.6515.6531,5850.19%
2021/06/034515.66315.5515.55421,5842.65%
2021/06/02515.61215.6015.5531,5800.19%
2021/06/011815.59415.6515.50141,5810.89%
2021/05/31115.65315.5715.65-21,585-0.13%
2021/05/2800.00415.7115.65-41,582-0.25%
2021/05/26215.50315.5815.50-11,581-0.06%
2021/05/24315.5000.0015.4031,5910.19%
2021/05/20114.70714.6814.70-61,586-0.38%
2021/05/19214.58115.0015.0011,5800.06%
2021/05/18413.3000.0014.0541,5670.26%
2021/05/173213.05112.8012.80311,5551.99%
2021/05/1400.004414.3614.10-441,534-2.87%
2021/05/1300.0017714.0314.10-1771,515-11.68% 大賣/鉅額交易
2021/05/111515.5300.0015.35151,4291.05%
2021/05/10715.8700.0015.9571,4020.50%
2021/05/071115.66115.7515.75101,4040.71%
2021/05/061215.3900.0015.50121,4060.85%
2021/05/053115.6400.0015.60311,3932.22%
2021/05/048015.6300.0015.60801,4195.64%
2021/05/032016.311616.4616.3541,3810.29%
2021/04/28116.6500.0016.6511,3380.07%
2021/04/27116.7500.0016.7511,3400.07%
2021/04/26616.88716.8816.80-11,357-0.07%
2021/04/23317.171217.1317.05-91,344-0.67%
2021/04/223817.1900.0017.10381,3372.84%
2021/04/2100.00117.1017.10-11,306-0.08%
2021/04/2000.003617.1917.00-361,292-2.78%
2021/04/1900.001617.6017.40-161,285-1.24%
2021/04/16317.709317.6717.65-901,264-7.12%
2021/04/15417.9400.0018.0041,2440.32%
2021/04/14516.8600.0016.8551,1180.45%
2021/04/13316.72116.6016.6021,0900.18%
2021/04/12316.60116.5516.5521,0770.19%
2021/04/09116.5000.0016.4511,0690.09%
2021/04/0800.00116.0516.05-11,033-0.10%
2021/04/0700.00315.9715.95-31,020-0.29%
2021/03/3000.001116.5716.60-111,088-1.01%
2021/03/29316.5500.0016.3531,0820.28%
2021/03/26316.1000.0016.3531,0860.28%
2021/03/25316.0300.0015.9031,0600.28%
2021/03/24315.6500.0016.0031,0460.29%
2021/03/1900.00115.7015.70-11,020-0.10%
2021/03/18116.1500.0016.1511,0030.10%
2021/03/17316.9700.0016.7031,0060.30%
2021/03/1500.001015.4015.40-10881-1.13%
2021/03/12415.292015.2615.30-16895-1.79%
2021/03/11715.282015.2715.20-13977-1.33%
2021/03/10315.102115.0915.05-18989-1.82%
2021/03/09215.15115.1015.1019930.10%
2021/03/08215.25115.2015.2011,0020.10%
2021/03/05315.2800.0015.2031,0110.30%
2021/03/04215.50215.3815.4501,0260.00%
2021/03/03315.47115.5515.5021,0410.19%
2021/03/02215.75115.5015.5011,0540.09%
2021/02/26415.7600.0015.7041,0690.37%
2021/02/25315.9500.0015.7031,0790.28%
2021/02/24315.8500.0015.9531,1180.27%
2021/02/2300.00215.7015.70-21,131-0.18%
2021/02/22315.702215.8115.85-191,175-1.62%
2021/02/1900.001715.6015.65-171,195-1.42%
2021/02/1700.00415.9515.80-41,405-0.28%
2021/02/05215.9000.0016.0021,4810.14%
2021/02/043215.7100.0015.65321,4902.15%
2021/02/034215.7900.0015.90421,5032.79%
2021/02/02515.7600.0015.6551,5390.32%
2021/02/01115.6000.0015.6511,5870.06%
2021/01/29415.65215.6515.7021,5920.13%
2021/01/28215.6800.0015.7021,6200.12%
2021/01/26615.7800.0015.7061,6140.37%
2021/01/2200.00415.5015.65-41,581-0.25%
2021/01/201615.38315.6515.25131,5690.83%
2021/01/19115.6500.0015.6511,5530.06%
2021/01/1800.00115.8015.90-11,524-0.07%
2021/01/151915.8300.0015.90191,5231.25%
2021/01/14415.75315.7015.8011,5120.07%
2021/01/132115.7500.0015.70211,5021.40%
2021/01/12415.70115.8515.6531,4960.20%
2021/01/11115.8500.0015.9511,4790.07%
2021/01/0600.00115.6015.60-11,427-0.07%
2021/01/04115.7000.0015.7011,3980.07%
2020/12/3000.00115.4015.40-11,369-0.07%
2020/12/28115.6500.0015.6511,3430.07%
2020/12/2500.00115.4015.40-11,303-0.08%
2020/12/24115.0000.0015.0011,2810.08%
2020/12/23115.0000.0015.0011,2560.08%
2020/12/162114.7100.0014.65211,2051.74%
2020/12/15514.6100.0014.6051,2040.42%
2020/12/14414.6900.0014.6541,2020.33%
2020/12/11614.5900.0014.6061,2000.50%
2020/12/0900.001014.8014.65-101,158-0.86%
2020/12/072814.8000.0014.95281,1382.46%
2020/12/0400.00214.7514.70-21,081-0.18%
2020/12/0200.00514.7114.75-51,076-0.46%
2020/12/0100.002514.6314.75-251,067-2.34%
2020/11/3000.00214.7314.70-21,055-0.19%
2020/11/2700.00614.7614.80-61,043-0.57%
2020/11/2600.00114.6514.80-11,026-0.10%
2020/11/2500.00114.6514.70-11,013-0.10%
2020/11/2400.00114.7514.65-11,004-0.10%
2020/11/171514.5800.0014.55158381.79%
2020/11/13215.1300.0015.2026510.31%
2020/10/211313.5800.0013.55134822.70%
2020/10/08913.6000.0013.6096441.40%
2020/10/071613.7500.0013.75166792.35%
2020/10/06913.6900.0013.6097241.24%
2020/10/05513.6700.0013.6057390.68%
2020/07/21113.5500.0013.5512,2830.04%
2020/06/2300.004513.4913.15-451,555-2.89%
2020/06/227413.102913.2313.50451,4833.03%
2020/05/0400.00210.5510.55-2119-1.67%
2020/04/2700.00910.3910.65-9123-7.26%
2020/03/2019.7900.009.8511470.68%
2020/03/1919.5900.009.7811460.68%
2020/03/1800.0049.749.85-4151-2.64%
2020/03/17210.0049.839.86-2150-1.33%
2020/03/1600.0019.869.86-1150-0.66%
2020/03/1300.00410.0810.15-4150-2.66%
2019/12/2500.002711.3511.55-27121-22.31%
2019/12/24211.40111.4011.4511110.90%
2019/12/2300.001011.3611.45-10111-8.96%
2019/12/2000.003311.4311.35-33109-30.14%
2019/12/1900.00311.4511.50-3107-2.79%
2019/12/18411.48511.5011.45-1107-0.93%
2019/12/1700.002211.4911.50-22106-20.60%
2019/12/1600.001111.4011.45-11105-10.43%
2019/12/1300.00211.3311.40-2106-1.88%
2019/12/1200.00311.4011.30-3101-2.96%
2019/12/1100.00111.3011.35-1100-1.00%
2019/12/0900.00311.3511.35-3102-2.93%
2019/12/0300.00111.1011.10-1100-1.00%
2019/11/2100.00211.1511.10-2109-1.83%
2019/11/2000.00210.9811.15-2109-1.82%
2019/11/1900.00110.9510.95-1107-0.93%
2019/11/06111.4500.0011.5011750.57%
2019/11/04111.4000.0011.5011970.51%
2019/10/2300.00211.5011.50-2266-0.75%
2019/10/22211.4500.0011.4522680.74%
2019/10/1800.00111.5511.55-1270-0.37%
2019/10/17311.53211.6011.5512730.37%
2019/10/16211.5000.0011.5522730.73%
2019/10/08111.60111.6011.6503250.00%
2019/10/03111.50111.5511.6003290.00%
2019/09/26211.5800.0011.5523370.59%
2019/09/25111.6500.0011.6513400.29%
2019/09/19111.7000.0011.7513490.29%
2019/09/1700.00111.8011.85-1351-0.28%
2019/09/16211.70211.7511.7003530.00%
2019/09/121011.67211.7011.7083552.25%
2019/09/11311.45511.6111.95-2356-0.56%
2019/09/09211.4000.0011.4523630.55%
2019/09/06111.3500.0011.4013630.28%
2019/09/0500.00111.5011.50-1362-0.28%
2019/09/04111.5000.0011.4513640.27%
2019/09/0300.00211.5511.50-2369-0.54%
2019/09/0200.00111.4511.55-1372-0.27%
2019/08/30311.30311.3511.3503740.00%
2019/08/29211.4500.0011.5023740.53%
2019/08/2800.00211.3311.30-2377-0.53%
2019/08/27311.2800.0011.2533770.79%
2019/08/26111.3000.0011.2513810.26%
2019/08/23511.5900.0011.5553821.31%
2019/08/22111.60111.6511.6503820.00%
2019/08/21311.63311.7011.6503820.00%
2019/08/20111.7000.0011.6513800.26%
2019/08/19211.6000.0011.6023770.53%
2019/08/16111.90211.9511.85-1372-0.27%
2019/08/15112.25612.2512.30-5363-1.38%
2019/08/14212.28612.2912.25-4351-1.14%
2019/08/13112.00611.9812.05-5343-1.46%
2019/08/12311.83711.8711.85-4330-1.21%
2019/08/01110.90110.9510.8502500.00%
2019/07/31310.85210.9010.8512520.40%
2019/07/2900.00111.0010.95-1253-0.40%
2019/07/26310.97210.9810.9512580.39%
2019/07/2500.00111.0010.95-1263-0.38%
2019/07/24510.9700.0010.9552651.89%
2019/07/23211.05311.1211.05-1265-0.38%
2019/07/19211.1800.0011.1522730.73%
2019/07/18111.2000.0011.2012770.36%
2019/07/17211.2300.0011.3022770.72%
2019/07/15111.55411.6011.80-3273-1.10%
2019/07/1100.00411.3811.45-4227-1.76%
2019/07/09411.23411.3011.2002250.00%
2019/07/08111.30811.3411.35-7226-3.09%
2019/07/05111.20411.2611.30-3225-1.33%
2019/07/0400.00511.2611.30-5225-2.21%
2019/07/0300.00211.2011.25-2223-0.90%
2019/07/02111.10511.1311.20-4219-1.82%
2019/07/01111.10511.2111.15-4215-1.85%
2019/06/2700.00111.0011.00-1214-0.47%
2019/06/26210.95210.9510.9502130.00%
2019/06/25310.9500.0010.9532111.42%
2019/06/2100.00110.9510.95-1210-0.47%
2019/06/1900.00111.0010.95-1206-0.48%
2019/06/18310.73910.9611.00-6203-2.94%
2019/06/17110.6000.0010.6011970.51%
2019/06/14110.6500.0010.6511970.51%
2019/06/13310.6500.0010.6531971.52%
2019/06/12110.60110.7010.7501970.00%
2019/06/11310.7000.0010.7031981.51%
2019/06/10410.8000.0010.9041932.07%
2019/06/06110.8500.0010.9011920.52%
2019/06/0500.00111.0010.95-1196-0.51%
2019/06/04210.9000.0010.9021971.01%
2019/06/03310.95211.0010.9511950.51%
2019/05/3100.00211.0011.00-2195-1.02%
2019/05/30110.80210.8510.95-1192-0.52%
2019/05/28210.65110.7010.6511910.52%
2019/05/27110.6000.0010.7011910.52%
2019/05/23310.5800.0010.6031921.56%
2019/05/21210.65310.6810.70-1193-0.52%
2019/05/20210.6000.0010.6021921.04%
2019/05/17310.3800.0010.4031881.59%
2019/05/16510.42110.5010.3541852.16%
2019/05/15110.4500.0010.4511840.54%
2019/05/14610.37210.4510.4541842.17%
2019/05/13310.4800.0010.5031821.64%
2019/05/10110.50310.5810.55-2185-1.08%
2019/05/09110.45110.5010.5001860.00%
2019/05/08910.51310.5510.5061873.21%
2019/05/07110.65210.7010.65-1185-0.54%
2019/05/06410.612310.6910.65-19187-10.11%
2019/05/03510.85110.8510.8541862.14%
2019/04/30210.60210.6810.7001640.00%
2019/04/2900.00410.5810.60-4160-2.48%
2019/04/2600.00110.5510.50-1158-0.63%
2019/04/25210.43810.5010.55-6157-3.82%
2019/04/24110.40710.3710.45-6150-3.98%
2019/04/2300.00310.1510.15-3145-2.06%
2019/04/2200.00410.1510.15-4147-2.71%
2019/04/1900.00110.0510.05-1149-0.67%
2019/04/18110.10210.1510.05-1153-0.65%
2019/04/17310.0500.0010.0532121.41%
2019/04/15110.05110.1010.0502760.00%
2019/04/1200.00110.0510.05-1273-0.37%
2019/04/01110.0500.0010.1012640.38%
2019/03/2900.00110.1010.10-1262-0.38%
2019/03/25110.00210.0510.00-1259-0.39%
2019/03/202010.05110.1010.10192607.30%
2019/03/18110.05110.1010.1002580.00%
2019/03/14210.05210.0810.1502590.00%
2019/03/1300.00210.1010.10-2261-0.77%
2019/03/12310.0000.0010.0532611.15%
2019/03/11410.00410.0610.0502600.00%
2019/03/07210.18410.2010.15-2251-0.80%
2019/03/0600.00110.1010.05-1252-0.40%
2019/03/05810.1300.0010.1082553.13%
2019/03/04410.1000.0010.1042531.58%
2019/02/2700.00210.1810.15-2251-0.80%
2019/02/2200.00110.0510.05-1252-0.40%
2019/02/21210.001610.0010.00-14261-5.35%
2019/02/2000.00310.1010.10-3259-1.16%
2019/02/19110.05210.0810.10-1259-0.39%
2019/02/18410.06410.1110.1002580.00%
2019/02/1500.00710.0110.05-7257-2.71%
2019/02/14610.08210.1010.1042561.56%
2019/02/13110.10210.1510.15-1253-0.39%
2019/02/12310.13210.1510.1012530.39%
2019/02/11510.15710.1310.15-2254-0.79%
2019/01/30410.0000.0010.0042501.60%
2019/01/29110.052210.0210.00-21248-8.46%
2019/01/28310.08510.1210.10-2245-0.81%
2019/01/25310.10510.1910.10-2244-0.82%
2019/01/2329.9900.009.9822390.84%
2019/01/22110.00310.0510.00-2240-0.83%
2019/01/152210.00710.009.98152396.26%
2019/01/14110.00110.1510.0002360.00%
2019/01/11710.01310.0210.0542381.68%
2019/01/10610.05510.1310.1012360.42%
2019/01/091410.141210.0610.0022450.81%
2018/12/1099.6500.009.6291326.81%
2018/12/0769.5769.579.6001320.00%
2018/11/3069.5969.609.6501350.00%
2018/11/2369.7569.829.8801300.00%
2018/11/0200.0049.379.39-4137-2.92%
2018/10/11110.0000.009.7211760.57%
2018/10/09410.33210.4010.3521731.15%
2018/10/08310.3200.0010.3531781.68%
2018/10/05210.38110.3510.3511790.56%
2018/10/04110.4000.0010.4011770.56%
2018/10/0300.00110.5010.50-1178-0.56%
2018/09/28110.4000.0010.5011860.54%
2018/09/26110.45110.5010.5001990.00%
2018/09/21210.53110.5010.5012170.46%
2018/09/20210.38210.4510.4002240.00%
2018/09/19110.4000.0010.4512350.43%
2018/09/18110.3500.0010.4012420.41%
2018/09/1700.00110.4010.40-1261-0.38%
2018/09/14210.3500.0010.4523040.66%
2018/09/13410.28110.3510.3533440.87%
2018/09/12110.2500.0010.2514060.25%
2018/09/11110.25210.2810.25-1452-0.22%
2018/09/10310.2500.0010.2035430.55%
2018/09/04110.4500.0010.5015760.17%
2018/08/30110.4000.0010.4516110.16%
2018/08/27210.40110.4510.5016140.16%
2018/08/24210.40210.4510.4006200.00%
2018/08/23110.45210.5010.50-1618-0.16%
2018/08/22310.4000.0010.4036200.48%
2018/08/21110.4500.0010.4016210.16%
2018/08/20310.33310.4010.3506220.00%
2018/08/16210.30210.3310.3006240.00%
2018/08/15110.3500.0010.3516230.16%
2018/08/14110.4000.0010.3516220.16%
2018/08/13310.35210.4310.3516210.16%
2018/08/09110.5500.0010.5016260.16%
2018/08/08310.5300.0010.5536250.48%
2018/08/07210.55310.6210.60-1621-0.16%
2018/08/03210.4800.0010.5026220.32%
2018/08/01610.6100.0010.6566120.98%
2018/07/31510.65110.7010.6546090.66%
2018/07/27310.72110.8010.8026050.33%
2018/07/26410.7100.0010.7546040.66%
2018/07/25210.70310.6510.65-1603-0.17%
2018/07/24310.7200.0010.7036020.50%
2018/07/23510.72210.8010.7036020.50%
2018/07/20211.151011.1711.20-8594-1.34%
2018/07/18411.01211.0511.0525760.35%
2018/07/17511.01511.0711.1005700.00%
2018/07/16511.05511.0911.0505660.00%
2018/07/13511.05511.1111.1005600.00%
2018/07/12311.00211.1011.0015580.18%
2018/07/11911.0400.0011.0095601.61%
2018/07/0900.00511.1411.20-5558-0.89%
2018/07/06610.96410.9810.9525550.36%
2018/07/051210.94111.1010.85115512.00%
2018/07/04611.13211.1811.2045440.73%
2018/07/032611.21911.3611.05175393.15%
2018/07/02611.68611.7311.5505280.00%
2018/06/29511.54111.5511.5545250.76%
2018/06/281311.571111.6711.5525150.39%
2018/06/27711.761511.8811.75-8505-1.58%
2018/06/261911.751811.8311.7514970.20%
2018/06/251312.38312.3312.20104792.08%
2018/06/221012.191212.3312.40-2439-0.46%
2018/06/211312.232312.3612.35-10399-2.50%
2018/06/205312.043812.1612.20153434.37%
2018/06/19611.34611.4612.4002980.00%
2018/06/15511.231111.2011.45-6206-2.91%
2018/06/14210.98211.0010.9001790.00%
2018/06/13311.03811.0911.05-5178-2.80%
2018/06/12310.97111.0011.0021751.14%
2018/06/11811.041011.1511.05-2177-1.13%
2018/06/07110.7000.0010.7011450.69%
2018/06/06310.72110.8010.7521441.39%
2018/06/05110.75110.8010.8001390.00%
2018/06/0400.00410.7910.80-4143-2.78%
2018/06/01510.69110.8010.7041442.78%
2018/05/3100.00110.8010.80-1137-0.73%
2018/05/3000.00210.7810.80-2137-1.45%
2018/05/28410.7000.0010.7041352.95%
2018/05/25410.6900.0010.6541342.97%
2018/05/24110.80410.8810.80-3137-2.18%
2018/05/23510.72110.9010.7541372.90%
2018/05/22210.80110.8510.8511370.73%
2018/05/2100.00210.9010.80-2138-1.44%
2018/05/18310.78210.8310.7511380.72%
2018/05/11210.95111.0010.9511390.72%
2018/04/27210.7800.0010.8521391.43%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音