特力 (2908)-美商高盛券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
541張
產業
上市貿易百貨類股▲0.51%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	38	20.65	0	0.00	20.75	38	586	6.48%
2025/05/08	11	20.60	0	0.00	20.60	11	584	1.88%
2025/05/07	4	20.69	14	20.62	20.55	-10	580	-1.72%
2025/05/06	24	20.62	3	20.63	20.65	21	576	3.64%
2025/05/05	20	20.74	16	20.69	20.45	4	573	0.70%
2025/05/02	25	20.73	4	20.61	20.80	21	571	3.67%
2025/04/30	26	20.26	2	20.28	20.30	24	549	4.37%
2025/04/29	18	20.24	8	20.25	20.25	10	547	1.83%
2025/04/28	0	0.00	1	19.90	19.90	-1	545	-0.18%
2025/04/25	0	0.00	15.1	19.70	19.85	-15.1	542	-2.78%
2025/04/24	0	0.00	8	19.96	19.80	-8	538	-1.48%
2025/04/23	14	19.86	7	19.83	20.00	7	536	1.30%
2025/04/22	0	0.00	11	19.72	19.90	-11	531	-2.07%
2025/04/21	1	19.60	2	19.68	19.80	-1	526	-0.19%
2025/04/18	31	19.65	15	19.58	19.80	16	523	3.06%
2025/04/17	0	0.00	15	19.47	19.55	-15	520	-2.88%
2025/04/16	8	19.46	21	19.43	19.55	-13	515	-2.52%
2025/04/15	3	19.62	16	19.50	19.65	-13	513	-2.53%
2025/04/14	6	19.46	20	19.46	19.70	-14	509	-2.75%
2025/04/11	37	19.43	19	19.42	19.60	18	506	3.55%
2025/04/10	0	0.00	13	19.44	19.50	-13	505	-2.57%
2025/04/09	14	18.91	21	19.03	19.10	-7	503	-1.39%
2025/04/08	6	19.64	23	19.47	19.70	-17	506	-3.36%
2025/04/07	0	0.00	25	19.03	19.60	-25	507	-4.93%
2025/04/02	14	20.10	11	20.10	20.10	3	506	0.59%
2025/04/01	4	20.15	17.1	20.18	20.15	-13.1	508	-2.58%
2025/03/31	0	0.00	13	20.21	20.15	-13	508	-2.56%
2025/03/28	3	20.33	12	20.33	20.35	-9	508	-1.77%
2025/03/27	5	20.35	27	20.40	20.40	-22	508	-4.32%
2025/03/26	0	0.00	7	20.37	20.35	-7	504	-1.39%
2025/03/25	3	20.40	13	20.30	20.30	-10	503	-1.99%
2025/03/21	0	0.00	6	20.43	20.40	-6	503	-1.19%
2025/03/20	10	20.59	19	20.60	20.60	-9	506	-1.78%
2025/03/18	23	20.79	0	0.00	20.65	23	495	4.64%
2025/03/17	35	20.82	0	0.00	20.70	35	491	7.12%
2025/03/14	47	20.70	11	20.65	20.65	36	484	7.43%
2025/03/12	2	20.68	4	20.66	20.70	-2	478	-0.42%
2025/03/10	84	20.72	0	0.00	20.75	84	473	17.75%
2025/03/07	1	20.65	0	0.00	20.65	1	468	0.21%
2025/03/06	1	20.60	0	0.00	20.60	1	463	0.22%
2025/03/05	5	20.65	92	20.57	20.50	-87	462	-18.81%
2025/03/04	12	20.75	0	0.00	20.75	12	459	2.61%
2025/03/03	47	20.67	2	20.65	20.70	45	457	9.84%
2025/02/26	1	20.45	10	20.50	20.45	-9	450	-2.00%
2025/02/25	23	20.60	6	20.70	20.65	17	451	3.76%
2025/02/21	7	20.35	0	0.00	20.40	7	434	1.61%
2025/02/19	8	20.28	0	0.00	20.30	8	425	1.88%
2025/02/17	6	20.25	1	20.20	20.20	5	418	1.19%
2025/02/14	0	0.00	1	20.15	20.15	-1	416	-0.24%
2025/02/13	0	0.00	2	20.10	20.10	-2	409	-0.49%
2025/02/12	0	0.00	19	20.08	20.10	-19	407	-4.66%
2025/02/11	0	0.00	6	20.01	20.00	-6	404	-1.48%
2025/02/10	0	0.00	2	20.05	20.05	-2	407	-0.49%
2025/02/06	1	20.10	0	0.00	20.15	1	410	0.24%
2025/02/05	1	20.05	0	0.00	20.05	1	411	0.24%
2025/02/04	1	20.10	1	20.00	20.10	0	414	0.00%
2025/02/03	1	20.05	7	19.95	20.05	-6	416	-1.44%
2025/01/22	32	20.13	0	0.00	20.15	32	418	7.65%
2025/01/16	0	0.00	10	20.04	20.15	-10	421	-2.37%
2025/01/15	0	0.00	11	19.98	20.10	-11	424	-2.59%
2025/01/14	1	20.05	8	19.99	20.05	-7	429	-1.63%
2025/01/13	1	20.00	19	19.88	20.00	-18	434	-4.14%
2025/01/10	11	19.90	8	19.91	19.90	3	435	0.69%
2025/01/09	1	20.05	8	19.95	20.05	-7	436	-1.60%
2025/01/08	0	0.00	8	19.97	20.10	-8	442	-1.81%
2025/01/07	0	0.00	11	20.00	20.10	-11	446	-2.46%
2025/01/06	14	20.05	8	20.04	20.10	6	451	1.33%
2025/01/03	0	0.00	8	19.99	20.10	-8	454	-1.76%
2025/01/02	3	20.00	11	20.01	19.95	-8	459	-1.74%
2024/12/31	0	0.00	10	20.13	20.10	-10	463	-2.16%
2024/12/30	0	0.00	10	20.14	20.25	-10	469	-2.13%
2024/12/27	3	20.15	0	0.00	20.20	3	467	0.64%
2024/12/24	0	0.00	28	20.09	20.05	-28	462	-6.05%
2024/12/23	33	20.08	1	20.05	20.15	32	460	6.95%
2024/12/20	0	0.00	16	19.94	20.00	-16	457	-3.50%
2024/12/19	4	20.00	27	20.00	20.10	-23	458	-5.02%
2024/12/17	0	0.00	5	20.00	20.00	-5	453	-1.10%
2024/12/16	0	0.00	5	20.00	20.15	-5	450	-1.11%
2024/12/12	0	0.00	13	20.03	20.00	-13	446	-2.91%
2024/12/10	12	20.15	1	20.10	20.15	11	446	2.47%
2024/12/09	0	0.00	1	20.10	20.15	-1	447	-0.22%
2024/12/06	0	0.00	1	19.95	20.10	-1	449	-0.22%
2024/12/04	4	20.20	0	0.00	20.20	4	444	0.90%
2024/12/03	2	20.00	0	0.00	20.20	2	447	0.45%
2024/12/02	10	20.20	0	0.00	20.15	10	445	2.24%
2024/11/29	0	0.00	6	20.15	20.20	-6	446	-1.34%
2024/11/27	1	20.40	0	0.00	20.30	1	442	0.23%
2024/11/25	35	20.59	0	0.00	20.60	35	440	7.94%
2024/11/20	9	20.30	1	20.45	20.45	8	435	1.84%
2024/11/19	4	20.20	0	0.00	20.30	4	434	0.92%
2024/11/18	1	20.05	41	20.03	20.15	-40	435	-9.19%
2024/11/15	1	20.05	24	20.03	20.15	-23	434	-5.29%
2024/11/14	2	20.05	32	19.99	20.10	-30	436	-6.87%
2024/11/13	0	0.00	10	20.16	20.15	-10	433	-2.31%
2024/11/12	2	20.25	0	0.00	20.25	2	431	0.46%
2024/11/11	1	20.25	0	0.00	20.25	1	429	0.23%
2024/11/07	19	20.49	0	0.00	20.45	19	426	4.45%
2024/11/06	17	20.40	0	0.00	20.45	17	421	4.03%
2024/11/05	3	20.45	4	20.35	20.40	-1	420	-0.24%
2024/11/04	4	20.35	0	0.00	20.30	4	415	0.96%
2024/11/01	0	0.00	59	20.25	20.25	-59	420	-14.04%
2024/10/29	0	0.00	1	20.25	20.15	-1	410	-0.24%
2024/10/28	5	20.40	0	0.00	20.30	5	406	1.23%
2024/10/25	0	0.00	18	20.21	20.15	-18	404	-4.46%
2024/10/23	0	0.00	21	20.24	20.25	-21	398	-5.28%
2024/10/21	25	20.46	0	0.00	20.40	25	387	6.46%
2024/10/18	6	20.40	7	20.39	20.35	-1	382	-0.26%
2024/10/17	0	0.00	1	20.30	20.25	-1	376	-0.27%
2024/10/16	0	0.00	16	20.25	20.35	-16	375	-4.27%
2024/10/15	0	0.00	7	20.31	20.40	-7	369	-1.89%
2024/10/14	0	0.00	11	20.35	20.50	-11	361	-3.04%
2024/10/08	0	0.00	6	20.38	20.60	-6	342	-1.75%
2024/10/04	40	20.61	0	0.00	20.70	40	325	12.29%
2024/10/01	0	0.00	1	20.50	20.60	-1	314	-0.32%
2024/09/30	4	20.65	0	0.00	20.65	4	315	1.27%
2024/09/27	6	20.55	12	20.55	20.65	-6	312	-1.92%
2024/09/26	42	20.57	0	0.00	20.50	42	310	13.52%
2024/09/25	4	20.54	5	20.55	20.60	-1	308	-0.32%
2024/09/23	3	20.50	6	20.40	20.45	-3	302	-0.99%
2024/09/20	25	20.49	1	20.40	20.50	24	301	7.96%
2024/09/19	29	20.40	0	0.00	20.40	29	298	9.72%
2024/09/18	3	20.35	0	0.00	20.25	3	296	1.01%
2024/09/16	5	20.40	0	0.00	20.30	5	295	1.69%
2024/09/13	1	20.35	10	20.25	20.30	-9	295	-3.05%
2024/09/12	6	20.33	0	0.00	20.25	6	292	2.05%
2024/09/10	7	20.30	8	20.14	20.20	-1	292	-0.34%
2024/09/09	2	20.15	3	20.05	20.20	-1	290	-0.34%
2024/09/06	0	0.00	8	20.20	20.35	-8	289	-2.76%
2024/09/05	0	0.00	6	20.22	20.30	-6	296	-2.03%
2024/09/04	0	0.00	17	20.33	20.25	-17	301	-5.64%
2024/08/30	1	20.90	13	20.80	20.95	-12	293	-4.08%
2024/08/29	3	20.90	0	0.00	20.85	3	292	1.03%
2024/08/27	5	20.86	0	0.00	20.85	5	289	1.73%
2024/08/26	30	20.86	3	20.87	20.90	27	289	9.34%
2024/08/23	2	20.60	3	20.58	20.75	-1	286	-0.35%
2024/08/22	0	0.00	3	20.50	20.70	-3	285	-1.05%
2024/08/21	1	20.55	0	0.00	20.60	1	283	0.35%
2024/08/19	5	20.40	10	20.35	20.50	-5	280	-1.78%
2024/08/16	0	0.00	13	20.33	20.50	-13	280	-4.64%
2024/08/14	1	20.30	7	20.28	20.40	-6	276	-2.17%
2024/08/13	0	0.00	13	20.20	20.35	-13	275	-4.72%
2024/08/12	8	20.27	1	20.30	20.30	7	276	2.53%
2024/08/09	5	20.38	4	20.24	20.30	1	272	0.37%
2024/08/08	0	0.00	4	20.15	20.30	-4	271	-1.47%
2024/08/07	21	20.27	2	20.25	20.30	19	271	7.00%
2024/08/06	15	20.27	2	20.33	20.55	13	269	4.82%
2024/08/05	0	0.00	17	19.99	20.70	-17	269	-6.31%
2024/08/01	6	20.68	11	20.65	20.55	-5	262	-1.90%
2024/07/31	0	0.00	10	20.30	20.40	-10	262	-3.81%
2024/07/29	0	0.00	13	20.35	20.45	-13	261	-4.97%
2024/07/26	1	20.20	11	20.15	20.35	-10	261	-3.82%
2024/07/23	9	20.41	0	0.00	20.25	9	261	3.44%
2024/07/22	17	20.39	0	0.00	20.30	17	261	6.51%
2024/07/19	0	0.00	5	20.50	20.25	-5	261	-1.91%
2024/07/18	0	0.00	2	20.60	20.55	-2	260	-0.77%
2024/07/17	0	0.00	3	20.65	20.60	-3	261	-1.15%
2024/07/12	0	0.00	4	20.70	20.90	-4	262	-1.53%
2024/07/11	3	20.77	13	20.63	21.00	-10	260	-3.84%
2024/07/10	0	0.00	5	20.60	20.60	-5	259	-1.93%
2024/07/08	1	20.80	2	20.73	20.70	-1	257	-0.39%
2024/07/05	6	20.95	7	20.81	20.75	-1	257	-0.39%
2024/07/04	14	20.91	0	0.00	20.85	14	257	5.44%
2024/07/02	9	20.65	0	0.00	20.65	9	255	3.53%
2024/06/28	13	20.60	1	20.60	20.60	12	254	4.71%
2024/06/26	0	0.00	5	20.70	20.55	-5	254	-1.97%
2024/06/24	0	0.00	1	20.70	20.70	-1	254	-0.39%
2024/06/21	18	20.50	0	0.00	20.50	18	254	7.08%
2024/06/20	11	20.70	1	20.50	20.75	10	253	3.95%
2024/06/19	17	20.54	9	20.74	20.50	8	252	3.16%
2024/06/18	116	20.65	1	20.65	20.65	115	252	45.55%	大買/鉅額交易
2024/06/14	0	0.00	12	20.90	20.85	-12	248	-4.83%
2024/06/13	0	0.00	15	21.16	21.15	-15	248	-6.03%
2024/06/12	14	21.59	13	21.59	21.75	1	246	0.41%
2024/06/11	0	0.00	1	21.60	21.65	-1	237	-0.42%
2024/06/07	4	20.95	1	21.00	20.95	3	230	1.30%
2024/06/06	18	21.00	0	0.00	20.95	18	230	7.81%
2024/06/05	3	20.95	0	0.00	21.00	3	230	1.30%
2024/06/04	1	20.95	0	0.00	20.95	1	230	0.43%
2024/06/03	0	0.00	1	21.05	20.95	-1	229	-0.44%
2024/05/31	0	0.00	14	21.04	21.10	-14	229	-6.10%
2024/05/29	0	0.00	8	20.85	20.90	-8	226	-3.53%
2024/05/28	2	20.90	0	0.00	20.95	2	226	0.88%
2024/05/27	0	0.00	1	20.80	20.80	-1	226	-0.44%
2024/05/24	0	0.00	3	20.80	20.85	-3	225	-1.33%
2024/05/23	0	0.00	1	20.85	20.80	-1	225	-0.44%
2024/05/22	1	20.95	14	20.93	20.90	-13	225	-5.76%
2024/05/21	1	20.90	0	0.00	20.95	1	227	0.44%
2024/05/20	1	20.95	0	0.00	21.00	1	227	0.44%
2024/05/17	1	21.00	0	0.00	20.90	1	227	0.44%
2024/05/16	27	20.97	0	0.00	20.95	27	226	11.90%
2024/05/15	0	0.00	11	20.85	20.90	-11	224	-4.89%