麗嬰房 (2911)-美商高盛券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
8.65
漲跌
▼0.05
漲幅
-0.57%
成交量
30張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	8.66	8.65	-1	212	-0.47%
2024/12/05	4	8.64	0	0.00	8.70	4	226	1.76%
2024/12/04	1	8.70	0	0.00	8.69	1	227	0.44%
2024/11/26	0	0.00	1	8.85	8.86	-1	232	-0.43%
2024/11/25	1	9.00	0	0.00	8.88	1	233	0.43%
2024/11/06	0	0.00	1	9.36	9.37	-1	251	-0.40%
2024/11/05	1	9.34	0	0.00	9.50	1	252	0.40%
2024/11/04	0	0.00	3	9.34	9.36	-3	254	-1.18%
2024/10/30	0	0.00	3	9.58	9.63	-3	255	-1.17%
2024/10/28	3	9.71	0	0.00	9.78	3	255	1.17%
2024/10/25	3	9.96	0	0.00	9.93	3	255	1.17%
2024/10/23	0	0.00	3	10.07	10.25	-3	256	-1.17%
2024/10/22	0	0.00	47	9.90	9.89	-47	259	-18.11%
2024/10/21	0	0.00	23	10.00	9.96	-23	266	-8.62%
2024/10/16	0.3	9.71	2	9.82	9.94	-1.8	305	-0.57%
2024/10/15	0	0.00	2	9.62	9.65	-2	344	-0.58%
2024/10/14	1	9.67	0	0.00	9.68	1	362	0.28%
2024/10/11	3	9.86	1	9.95	9.83	2	362	0.55%
2024/10/08	0	0.00	1	10.95	10.45	-1	349	-0.29%
2024/10/04	0	0.00	1	9.66	11.05	-1	293	-0.34%
2024/09/26	1	8.94	0	0.00	8.90	1	246	0.41%
2024/09/19	2	8.83	0	0.00	8.84	2	246	0.81%
2024/09/11	0	0.00	2	8.88	8.76	-2	250	-0.80%
2024/09/10	2	9.00	0	0.00	8.95	2	248	0.80%
2024/08/23	0	0.00	1	7.05	7.07	-1	244	-0.41%
2024/08/21	0	0.00	1	7.11	7.10	-1	246	-0.41%
2024/08/15	1	7.18	2	7.17	7.20	-1	252	-0.40%
2024/08/14	3	7.23	0	0.00	7.30	3	256	1.17%
2024/08/05	0	0.00	5	7.23	7.12	-5	264	-1.89%
2024/08/01	7	7.61	0	0.00	7.59	7	258	2.70%
2024/07/18	0	0.00	1	7.72	7.79	-1	260	-0.38%
2024/07/17	1	7.83	2	7.83	7.77	-1	260	-0.38%
2024/07/16	0	0.00	4	7.72	7.73	-4	258	-1.55%
2024/07/15	6	7.73	0	0.00	7.72	6	258	2.32%
2024/07/11	0	0.00	2	8.01	8.10	-2	250	-0.80%
2024/07/10	11	8.01	0	0.00	8.08	11	243	4.52%
2024/07/09	0	0.00	1	8.05	7.95	-1	235	-0.42%
2024/07/08	0	0.00	2	8.58	8.23	-2	224	-0.89%
2024/07/05	1	8.38	0	0.00	8.47	1	197	0.51%
2024/06/21	0	0.00	2	6.87	6.90	-2	145	-1.37%
2024/06/20	2	6.89	0	0.00	6.87	2	148	1.35%
2024/06/13	1	6.90	1	6.98	6.90	0	158	0.00%
2024/06/06	0	0.00	2	6.99	7.06	-2	176	-1.14%
2024/06/03	11	7.10	0	0.00	7.10	11	198	5.55%
2024/05/29	6	7.09	2	7.12	7.09	4	216	1.85%
2024/05/24	8	6.99	0	0.00	7.00	8	225	3.55%
2024/05/21	3	7.10	0	0.00	7.10	3	224	1.33%
2024/05/17	7	7.32	0	0.00	7.44	7	217	3.22%
2024/05/16	1	6.83	0	0.00	6.84	1	203	0.49%
2024/04/30	1	6.77	0	0.00	6.77	1	205	0.49%
2024/04/18	0	0.00	1	6.73	6.73	-1	189	-0.53%
2024/04/12	5	6.85	0	0.00	6.85	5	190	2.63%
2024/04/08	0	0.00	1	6.82	6.79	-1	187	-0.53%
2024/03/25	1	7.02	0	0.00	6.99	1	185	0.54%
2024/03/22	0	0.00	1	7.00	7.02	-1	186	-0.54%
2024/03/18	2.5	7.08	0	0.00	7.36	2.5	182	1.38%
2023/12/22	0	0.00	2	6.69	6.69	-2	168	-1.18%
2023/12/14	1	6.70	0	0.00	6.69	1	173	0.58%
2023/12/04	0	0.00	1	6.44	6.49	-1	165	-0.60%
2023/11/29	1	6.51	0	0.00	6.44	1	161	0.62%
2023/11/22	0	0.00	1	6.50	6.51	-1	151	-0.66%
2023/11/15	2	6.34	0	0.00	6.38	2	140	1.43%
2023/11/02	2	6.52	0	0.00	6.47	2	142	1.40%
2023/10/26	0	0.00	1	6.73	6.68	-1	143	-0.70%
2023/10/25	0	0.00	1	6.80	6.83	-1	141	-0.71%
2023/09/04	1	6.92	0	0.00	6.90	1	166	0.60%
2023/08/22	0	0.00	1	6.94	6.85	-1	186	-0.54%
2023/08/17	0	0.00	1	6.86	6.84	-1	189	-0.53%
2023/08/08	0	0.00	2	7.08	7.10	-2	186	-1.08%
2023/07/31	2	7.25	0	0.00	7.22	2	187	1.07%
2023/07/24	0	0.00	1	7.25	7.27	-1	190	-0.53%
2023/07/12	1	7.63	0	0.00	7.65	1	192	0.52%
2023/07/11	1	7.60	0	0.00	7.61	1	190	0.53%
2023/07/06	0	0.00	4	7.51	7.46	-4	177	-2.26%
2023/06/13	1	7.29	0	0.00	7.27	1	152	0.65%
2023/06/06	1	7.22	0	0.00	7.23	1	159	0.63%
2023/05/04	2	7.12	0	0.00	7.11	2	223	0.90%
2023/04/28	0	0.00	3	7.09	7.09	-3	244	-1.23%
2023/04/11	3	7.16	0	0.00	7.16	3	246	1.22%
2023/04/10	1	7.13	0	0.00	7.15	1	249	0.40%
2023/03/23	1	7.38	0	0.00	7.38	1	427	0.23%
2023/03/15	0	0.00	1	7.40	7.26	-1	518	-0.19%
2023/03/14	1	7.30	0	0.00	7.26	1	516	0.19%
2023/02/23	0	0.00	1	7.48	7.47	-1	471	-0.21%
2023/02/21	1	7.10	0	0.00	7.12	1	440	0.23%
2023/02/06	0	0.00	1	7.11	7.13	-1	420	-0.24%
2023/02/02	1	7.17	0	0.00	7.16	1	415	0.24%
2023/01/31	0	0.00	8	7.37	7.34	-8	406	-1.97%
2023/01/10	0	0.00	2	7.03	7.04	-2	379	-0.53%
2023/01/09	6	7.05	0	0.00	7.04	6	379	1.58%
2023/01/03	4	7.09	0	0.00	7.12	4	374	1.07%
2022/12/23	0	0.00	3	7.32	7.38	-3	344	-0.87%
2022/12/21	1	7.08	1	7.03	7.05	0	328	0.00%
2022/12/20	3	7.15	7	7.33	7.16	-4	321	-1.25%
2022/12/19	7	7.40	0	0.00	7.40	7	308	2.27%
2022/12/14	0	0.00	3	7.55	7.81	-3	180	-1.66%
2022/12/13	3	7.09	3	6.81	7.10	0	116	0.00%
2022/12/09	3	6.35	0	0.00	6.36	3	87	3.45%
2022/12/01	0	0.00	2	6.41	6.43	-2	81	-2.47%
2022/11/24	1	6.35	0	0.00	6.32	1	76	1.31%
2022/11/18	0	0.00	8	6.35	6.34	-8	95	-8.40%
2022/11/16	8	6.38	0	0.00	6.34	8	96	8.28%
2022/11/15	1	6.38	0	0.00	6.37	1	96	1.04%
2022/10/19	0	0.00	1	6.40	6.37	-1	127	-0.78%
2022/10/18	1	6.42	0	0.00	6.44	1	126	0.79%
2022/10/17	0	0.00	2	6.41	6.40	-2	126	-1.58%
2022/10/14	2	6.48	0	0.00	6.59	2	125	1.59%
2022/09/12	0	0.00	1	6.85	6.82	-1	121	-0.82%
2022/08/11	0	0.00	2	6.47	6.51	-2	95	-2.09%
2022/08/09	2	6.51	0	0.00	6.54	2	89	2.25%
2022/07/19	0	0.00	2	6.72	6.71	-2	82	-2.41%
2022/06/06	3	7.08	0	0.00	7.09	3	120	2.48%
2022/03/02	3	7.85	0	0.00	7.88	3	178	1.68%
2022/01/13	1	8.00	0	0.00	7.96	1	566	0.18%
2021/12/08	2	8.09	0	0.00	8.07	2	746	0.27%
2021/11/22	0	0.00	1	8.30	8.30	-1	737	-0.14%
2021/11/19	9	8.39	0	0.00	8.32	9	737	1.22%
2021/11/18	27	8.26	0	0.00	8.34	27	733	3.68%
2021/11/17	16	8.17	15	8.15	8.17	1	719	0.14%
2021/11/16	23	8.23	0	0.00	8.18	23	699	3.29%
2021/11/15	0	0.00	9	8.12	8.11	-9	682	-1.32%
2021/11/11	2	8.11	4	8.09	8.09	-2	673	-0.30%
2021/11/10	6	8.22	0	0.00	8.14	6	673	0.89%
2021/11/09	0	0.00	7	8.19	8.19	-7	674	-1.04%
2021/11/05	22	8.25	0	0.00	8.24	22	636	3.45%
2021/11/04	53	8.26	0	0.00	8.24	53	638	8.30%
2021/11/03	1	8.21	0	0.00	8.21	1	634	0.16%
2021/11/02	3	8.20	0	0.00	8.19	3	638	0.47%
2021/11/01	1	8.20	0	0.00	8.20	1	639	0.16%
2021/10/29	0	0.00	1	8.13	8.19	-1	632	-0.16%
2021/10/28	7	8.10	0	0.00	8.09	7	632	1.11%
2021/10/21	7	8.44	28	8.38	8.40	-21	599	-3.50%
2021/10/20	8	7.72	0	0.00	7.80	8	448	1.78%
2021/10/18	4	7.65	0	0.00	7.68	4	459	0.87%
2021/10/14	0	0.00	1	7.63	7.62	-1	482	-0.21%
2021/10/13	0	0.00	2	7.66	7.65	-2	486	-0.41%
2021/10/12	0	0.00	4	7.70	7.76	-4	488	-0.82%
2021/10/07	6	7.83	1	7.83	7.81	5	513	0.97%
2021/10/05	0	0.00	4	7.59	7.68	-4	541	-0.74%
2021/10/04	0	0.00	11	7.64	7.55	-11	555	-1.98%
2021/10/01	0	0.00	4	7.73	7.75	-4	559	-0.71%
2021/09/30	11	7.98	0	0.00	7.97	11	580	1.89%
2021/09/29	1	7.80	1	7.81	7.80	0	599	0.00%
2021/09/28	1	7.77	0	0.00	7.88	1	611	0.16%
2021/09/27	20	7.91	0	0.00	7.90	20	616	3.25%
2021/09/17	0	0.00	5	7.83	7.83	-5	676	-0.74%
2021/09/15	0	0.00	6	8.22	7.87	-6	688	-0.87%
2021/09/13	2	7.40	0	0.00	7.46	2	657	0.30%
2021/09/09	0	0.00	2	7.33	7.33	-2	769	-0.26%
2021/09/08	0	0.00	4	7.31	7.26	-4	787	-0.51%
2021/09/07	1	7.42	0	0.00	7.42	1	807	0.12%
2021/09/06	0	0.00	1	7.50	7.41	-1	833	-0.12%
2021/09/02	0	0.00	5	7.56	7.48	-5	885	-0.56%
2021/08/30	0	0.00	3	7.44	7.45	-3	1,089	-0.28%
2021/08/25	2	7.23	0	0.00	7.21	2	1,776	0.11%
2021/08/23	15	7.21	0	0.00	7.21	15	1,783	0.84%
2021/08/19	0	0.00	3	7.18	7.16	-3	1,778	-0.17%
2021/07/21	1	8.03	0	0.00	8.03	1	1,924	0.05%
2021/07/20	0	0.00	1	8.13	8.13	-1	1,945	-0.05%
2021/07/19	1	8.38	0	0.00	8.38	1	1,959	0.05%
2021/07/06	0	0.00	1	8.71	8.71	-1	2,061	-0.05%
2021/06/30	0	0.00	2	8.41	8.40	-2	2,008	-0.10%
2021/06/28	3	8.70	0	0.00	8.66	3	1,974	0.15%
2021/06/18	2	8.35	0	0.00	8.34	2	1,751	0.11%
2021/06/15	0	0.00	1	8.58	8.49	-1	1,693	-0.06%
2021/06/11	0	0.00	1	8.89	8.78	-1	1,667	-0.06%
2021/06/08	0	0.00	1	9.40	9.40	-1	1,573	-0.06%
2021/06/07	1	8.91	0	0.00	8.91	1	1,509	0.07%
2021/06/04	1	9.50	0	0.00	9.50	1	1,416	0.07%
2021/05/26	0	0.00	1	7.69	7.69	-1	744	-0.13%
2021/05/25	1	7.70	0	0.00	7.70	1	743	0.13%
2021/05/24	0	0.00	1	7.68	7.68	-1	743	-0.13%
2021/05/19	0	0.00	1	7.57	7.57	-1	745	-0.13%
2021/05/18	0	0.00	3	7.44	7.57	-3	743	-0.40%
2021/05/17	0	0.00	15	6.81	6.91	-15	744	-2.01%
2021/05/14	0	0.00	7	7.34	7.31	-7	739	-0.95%
2021/05/13	1	7.42	9	7.41	7.42	-8	727	-1.10%
2021/05/12	0	0.00	1	7.47	7.50	-1	722	-0.14%
2021/05/11	0	0.00	1	8.11	8.11	-1	707	-0.14%
2021/05/10	0	0.00	1	8.52	8.52	-1	698	-0.14%
2021/05/07	2	8.36	0	0.00	8.35	2	697	0.29%
2021/05/06	6	8.74	0	0.00	8.77	6	682	0.88%
2021/05/04	6	8.18	0	0.00	8.27	6	656	0.91%
2021/05/03	0	0.00	1	8.77	8.77	-1	632	-0.16%
2021/04/27	1	9.23	0	0.00	9.23	1	583	0.17%
2021/04/26	1	8.95	0	0.00	8.95	1	547	0.18%
2021/04/23	1	8.50	0	0.00	8.50	1	511	0.20%
2021/04/19	1	8.19	0	0.00	8.19	1	429	0.23%
2021/04/15	1	7.84	0	0.00	7.84	1	393	0.25%
2021/04/13	1	7.60	0	0.00	7.60	1	375	0.27%
2021/04/12	1	7.50	0	0.00	7.50	1	347	0.29%
2021/04/08	0	0.00	1	7.14	7.14	-1	342	-0.29%
2021/04/01	1	7.22	0	0.00	7.22	1	390	0.26%
2021/03/29	1	7.16	0	0.00	7.16	1	394	0.25%
2021/03/23	0	0.00	1	7.11	7.11	-1	407	-0.25%
2021/03/16	1	7.20	0	0.00	7.20	1	415	0.24%
2021/02/24	0	0.00	1	6.69	6.69	-1	640	-0.16%
2021/02/17	1	6.35	0	0.00	6.35	1	629	0.16%
2021/02/02	18	6.35	0	0.00	6.31	18	619	2.91%
2021/01/19	1	6.95	0	0.00	6.95	1	605	0.17%
2021/01/14	17	7.23	0	0.00	7.21	17	591	2.87%
2021/01/12	1	7.10	0	0.00	7.10	1	587	0.17%
2021/01/06	1	7.50	0	0.00	7.50	1	570	0.18%
2021/01/05	0	0.00	5	7.99	7.85	-5	560	-0.89%
2021/01/04	0	0.00	4	8.06	7.94	-4	554	-0.72%
2020/12/31	0	0.00	4	8.10	8.03	-4	544	-0.73%
2020/12/30	49	8.14	3	7.65	8.15	46	532	8.65%
2020/12/16	25	7.38	0	0.00	7.41	25	499	5.01%
2020/11/17	9	6.57	0	0.00	6.56	9	273	3.29%
2020/10/21	11	6.58	0	0.00	6.56	11	305	3.61%
2020/10/08	7	6.58	0	0.00	6.58	7	307	2.28%
2020/10/07	14	6.61	0	0.00	6.61	14	309	4.53%
2020/10/06	8	6.61	0	0.00	6.62	8	311	2.57%
2020/10/05	1	6.59	0	0.00	6.59	1	338	0.30%
2020/08/28	2	6.10	0	0.00	6.10	2	289	0.69%
2020/03/20	11	5.45	0	0.00	5.46	11	283	3.88%
2020/03/19	29	5.35	0	0.00	5.28	29	284	10.20%
2020/03/18	0	0.00	13	5.78	5.86	-13	263	-4.93%
2020/03/17	28	5.94	5	5.86	5.92	23	264	8.68%
2020/03/16	0	0.00	9	6.13	6.23	-9	266	-3.37%
2020/03/13	0	0.00	16	6.22	6.30	-16	263	-6.08%
2020/01/06	10	7.68	0	0.00	7.77	10	203	4.91%
2019/12/24	4	7.52	49	7.51	7.53	-45	207	-21.73%
2019/12/23	0	0.00	13	7.56	7.58	-13	212	-6.13%
2019/12/19	0	0.00	10	7.53	7.54	-10	225	-4.43%
2019/12/18	7	7.52	0	0.00	7.53	7	233	3.00%
2019/12/17	0	0.00	1	7.49	7.54	-1	232	-0.43%
2019/10/23	0	0.00	10	7.19	7.21	-10	386	-2.59%
2019/10/18	0	0.00	49	7.19	7.20	-49	384	-12.74%
2019/10/17	0	0.00	19	7.20	7.22	-19	382	-4.97%
2019/10/16	0	0.00	55	7.15	7.18	-55	380	-14.44%
2019/10/04	0	0.00	18	6.99	7.02	-18	374	-4.80%
2019/10/03	0	0.00	14	7.02	7.01	-14	375	-3.72%
2019/10/02	0	0.00	31	7.02	7.02	-31	385	-8.03%
2019/10/01	0	0.00	25	7.17	7.14	-25	382	-6.54%
2019/09/24	0	0.00	18	7.23	7.23	-18	362	-4.96%
2019/09/23	0	0.00	189	7.19	7.19	-189	357	-52.81%	大賣/鉅額交易
2019/09/18	0	0.00	4	7.15	7.15	-4	351	-1.14%
2019/09/05	0	0.00	128	7.52	7.45	-128	262	-48.73%	大賣/鉅額交易
2019/08/30	0	0.00	35	6.40	6.35	-35	185	-18.85%
2019/08/29	0	0.00	212	6.35	6.35	-212	183	-115.84%	大賣/鉅額交易
2019/08/28	0	0.00	208	6.52	6.58	-208	166	-124.71%	大賣/鉅額交易
2019/05/28	0	0.00	78	7.67	7.69	-78	184	-42.31%
2019/04/29	0	0.00	33	8.69	8.70	-33	169	-19.51%
2019/02/21	0	0.00	9	9.26	9.26	-9	124	-7.21%
2019/02/19	0	0.00	57	9.11	9.11	-57	131	-43.19%
2019/02/18	0	0.00	14	9.07	9.09	-14	133	-10.52%
2019/02/15	0	0.00	7	9.07	9.06	-7	133	-5.25%
2019/01/29	0	0.00	31	9.03	9.03	-31	137	-22.55%
2019/01/25	0	0.00	20	9.12	9.11	-20	134	-14.87%
2019/01/24	0	0.00	7	9.18	9.18	-7	134	-5.22%
2019/01/21	0	0.00	22	9.43	9.34	-22	137	-16.03%
2019/01/15	0	0.00	64	9.50	9.43	-64	143	-44.61%
2019/01/14	0	0.00	12	9.55	9.50	-12	142	-8.42%
2019/01/10	0	0.00	8	9.71	9.68	-8	141	-5.64%
2019/01/09	0	0.00	1	9.72	9.72	-1	142	-0.70%
2019/01/02	0	0.00	44	9.92	9.95	-44	162	-27.04%
2018/12/27	0	0.00	1	9.75	9.75	-1	161	-0.62%
2018/12/24	0	0.00	2	9.66	9.68	-2	159	-1.26%
2018/12/21	0	0.00	1	9.66	9.60	-1	160	-0.62%
2018/12/19	0	0.00	31	9.64	9.61	-31	159	-19.40%
2018/12/18	0	0.00	11	9.71	9.62	-11	158	-6.94%
2018/12/17	0	0.00	26	9.72	9.71	-26	156	-16.63%
2018/12/12	0	0.00	1	9.80	9.75	-1	153	-0.65%
2018/12/10	13	9.68	25	9.65	9.68	-12	154	-7.77%
2018/12/07	6	9.74	10	9.71	9.68	-4	155	-2.58%
2018/12/06	6	9.74	4	9.67	9.61	2	155	1.29%
2018/12/05	7	9.80	5	9.79	9.83	2	152	1.31%
2018/12/04	0	0.00	4	9.90	9.95	-4	158	-2.53%
2018/12/03	6	9.80	2	9.82	9.85	4	159	2.51%
2018/11/30	1	9.78	24	9.82	9.74	-23	156	-14.73%
2018/11/28	0	0.00	3	9.87	9.80	-3	152	-1.96%
2018/11/27	0	0.00	2	9.82	9.75	-2	153	-1.31%
2018/11/26	0	0.00	9	9.75	9.72	-9	156	-5.75%
2018/11/23	0	0.00	4	9.67	9.59	-4	161	-2.47%
2018/11/14	0	0.00	12	9.12	9.15	-12	153	-7.81%
2018/11/12	0	0.00	6	8.96	9.00	-6	155	-3.87%
2018/11/06	0	0.00	2	8.81	8.78	-2	167	-1.19%
2018/10/11	4	9.95	0	0.00	9.58	4	190	2.10%
2018/10/09	2	10.50	0	0.00	10.50	2	179	1.12%
2018/10/08	2	10.55	4	10.65	10.55	-2	177	-1.13%
2018/10/05	3	10.58	7	10.74	10.60	-4	177	-2.25%
2018/10/04	1	10.65	0	0.00	10.70	1	182	0.55%
2018/10/03	0	0.00	1	10.80	10.80	-1	186	-0.54%
2018/10/02	4	10.74	0	0.00	10.70	4	191	2.09%
2018/10/01	4	10.74	1	10.80	10.75	3	192	1.56%
2018/09/28	2	10.73	1	10.85	10.70	1	192	0.52%
2018/09/27	2	10.70	14	10.75	10.80	-12	194	-6.17%
2018/09/26	3	10.68	1	10.85	10.75	2	197	1.01%
2018/09/25	2	10.73	1	10.80	10.75	1	203	0.49%
2018/09/21	3	10.68	5	10.84	10.75	-2	204	-0.98%
2018/09/18	2	10.65	0	0.00	10.65	2	210	0.95%
2018/09/17	2	10.68	14	10.75	10.75	-12	216	-5.54%
2018/09/14	1	10.80	2	10.93	10.80	-1	224	-0.45%
2018/09/13	1	10.60	3	10.75	10.80	-2	230	-0.87%
2018/09/11	7	10.54	4	10.60	10.55	3	236	1.27%
2018/09/10	18	10.58	4	10.61	10.50	14	240	5.81%
2018/09/06	2	11.05	1	11.15	11.05	1	270	0.37%
2018/09/05	0	0.00	1	11.15	11.10	-1	275	-0.36%
2018/09/04	5	11.15	2	11.23	11.15	3	283	1.06%
2018/09/03	2	11.20	7	11.28	11.20	-5	290	-1.72%
2018/08/31	5	11.38	5	11.47	11.35	0	300	0.00%
2018/08/30	4	11.30	10	11.38	11.45	-6	307	-1.95%
2018/08/29	3	11.10	0	0.00	11.15	3	305	0.98%
2018/08/28	1	10.95	4	11.03	11.00	-3	308	-0.97%
2018/08/24	3	10.78	2	10.90	10.80	1	330	0.30%
2018/08/23	0	0.00	1	10.85	10.80	-1	366	-0.27%
2018/08/22	2	10.88	6	10.98	11.00	-4	371	-1.08%
2018/08/21	2	10.85	8	10.91	10.95	-6	378	-1.58%
2018/08/20	8	10.85	3	10.90	10.85	5	386	1.29%
2018/08/17	7	10.96	4	11.05	10.85	3	403	0.74%
2018/08/16	7	10.87	5	11.01	10.90	2	412	0.49%
2018/08/15	4	10.71	3	10.75	10.80	1	522	0.19%
2018/08/14	9	11.03	2	11.18	11.00	7	600	1.17%
2018/08/13	6	11.28	2	11.18	11.15	4	600	0.67%
2018/08/10	65	11.70	20	11.70	11.55	45	601	7.48%
2018/08/09	3	11.77	2	11.83	11.80	1	605	0.17%
2018/08/08	2	11.73	2	11.78	11.75	0	628	0.00%
2018/08/07	9	11.72	5	11.76	11.70	4	635	0.63%
2018/08/06	3	11.88	0	0.00	11.90	3	640	0.47%
2018/08/03	6	11.97	0	0.00	11.95	6	671	0.89%
2018/08/02	20	12.10	0	0.00	12.00	20	684	2.92%
2018/08/01	6	12.21	1	12.30	12.25	5	703	0.71%
2018/07/31	0	0.00	3	12.40	12.45	-3	714	-0.42%
2018/07/26	0	0.00	5	12.48	12.60	-5	854	-0.59%
2018/07/25	7	12.38	0	0.00	12.35	7	962	0.73%
2018/07/24	2	12.20	1	12.25	12.20	1	969	0.10%
2018/07/23	3	12.15	0	0.00	12.15	3	975	0.31%
2018/07/20	11	12.14	1	12.20	12.10	10	982	1.02%
2018/07/19	4	12.11	1	12.15	12.20	3	991	0.30%
2018/07/18	7	12.11	2	12.15	12.20	5	1,017	0.49%
2018/07/17	5	12.11	2	12.10	12.05	3	1,028	0.29%
2018/07/16	2	12.15	4	12.16	12.15	-2	1,087	-0.18%
2018/07/13	7	12.23	5	12.22	12.20	2	1,098	0.18%
2018/07/12	19	12.16	7	12.26	12.15	12	1,112	1.08%
2018/07/11	26	12.26	0	0.00	12.20	26	1,151	2.26%
2018/07/10	14	12.43	1	12.55	12.40	13	1,195	1.09%
2018/07/09	13	12.38	4	12.48	12.40	9	1,212	0.74%
2018/07/06	5	12.30	4	12.40	12.40	1	1,220	0.08%
2018/07/05	3	12.40	6	12.44	12.45	-3	1,236	-0.24%
2018/07/04	18	12.35	6	12.35	12.40	12	1,272	0.94%
2018/07/03	11	12.15	0	0.00	12.15	11	1,285	0.86%
2018/07/02	2	12.70	0	0.00	12.60	2	1,306	0.15%
2018/06/28	9	12.48	12	12.55	12.60	-3	1,407	-0.21%
2018/06/27	7	12.44	4	12.53	12.40	3	1,417	0.21%
2018/06/26	7	12.11	6	12.28	12.45	1	1,424	0.07%
2018/06/25	7	12.21	0	0.00	12.20	7	1,425	0.49%
2018/06/22	2	12.65	0	0.00	12.65	2	1,434	0.14%
2018/06/21	3	12.85	0	0.00	12.85	3	1,450	0.21%
2018/06/20	1	12.95	0	0.00	12.95	1	1,514	0.07%
2018/06/19	0	0.00	16	13.07	13.00	-16	1,515	-1.06%
2018/06/15	2	13.13	3	13.23	13.10	-1	1,512	-0.07%
2018/06/13	0	0.00	2	13.05	13.05	-2	1,479	-0.14%
2018/06/12	0	0.00	2	12.90	12.95	-2	1,479	-0.14%
2018/06/11	1	12.95	3	13.00	12.95	-2	1,473	-0.14%
2018/06/08	4	13.05	5	13.09	13.05	-1	1,466	-0.07%
2018/06/07	0	0.00	3	13.40	13.20	-3	1,456	-0.21%
2018/06/06	0	0.00	5	13.40	13.40	-5	1,477	-0.34%
2018/06/05	0	0.00	16	13.40	13.45	-16	1,472	-1.09%
2018/06/04	4	13.41	0	0.00	13.40	4	1,467	0.27%
2018/06/01	3	13.50	0	0.00	13.50	3	1,461	0.21%
2018/05/31	14	13.60	1	13.30	13.60	13	1,444	0.90%
2018/05/30	7	13.17	0	0.00	13.20	7	1,412	0.50%
2018/05/29	0	0.00	13	13.32	13.20	-13	1,406	-0.92%
2018/05/28	0	0.00	2	13.40	13.35	-2	1,399	-0.14%
2018/05/25	2	13.15	0	0.00	13.15	2	1,391	0.14%
2018/05/23	0	0.00	95	13.78	13.60	-95	1,373	-6.92%
2018/05/22	4	14.05	53	13.82	14.05	-49	1,263	-3.88%
2018/05/21	0	0.00	9	12.91	13.00	-9	1,186	-0.76%
2018/05/18	0	0.00	1	12.80	12.80	-1	1,184	-0.08%
2018/05/17	0	0.00	6	12.90	12.90	-6	1,182	-0.51%
2018/05/16	18	12.80	0	0.00	12.75	18	1,176	1.53%
2018/05/15	1	13.20	4	13.40	13.25	-3	1,160	-0.26%
2018/05/14	0	0.00	9	13.33	13.30	-9	1,171	-0.77%
2018/05/11	6	13.36	43	13.45	13.65	-37	1,170	-3.16%
2018/05/10	17	13.10	4	13.35	13.35	13	1,142	1.14%
2018/05/09	8	13.36	0	0.00	13.25	8	1,127	0.71%
2018/05/08	0	0.00	6	14.15	13.85	-6	1,110	-0.54%
2018/05/07	11	14.13	3	13.95	14.10	8	1,100	0.73%
2018/05/04	18	14.07	12	14.07	14.05	6	1,089	0.55%
2018/05/03	68	14.12	27	15.24	15.30	41	1,060	3.87%
2018/05/02	29	15.19	18	15.27	14.55	11	1,041	1.06%
2018/04/30	11	13.95	4	13.88	14.00	7	932	0.75%
2018/04/27	20	13.73	34	13.73	13.80	-14	930	-1.50%
2018/04/26	14	13.67	5	13.70	13.70	9	925	0.97%
2018/04/25	32	13.36	17	13.33	13.60	15	926	1.62%
2018/04/24	25	13.20	13	13.70	13.20	12	918	1.31%
2018/04/23	1	13.80	0	0.00	13.80	1	899	0.11%
2018/04/20	0	0.00	1	14.00	14.00	-1	890	-0.11%
2018/04/18	1	14.00	0	0.00	14.00	1	827	0.12%
2018/04/12	1	13.20	0	0.00	13.20	1	756	0.13%
2018/04/11	1	13.15	0	0.00	13.15	1	801	0.12%
2018/04/03	2	12.80	5	13.05	13.05	-3	745	-0.40%
2018/03/30	0	0.00	2	12.45	12.45	-2	628	-0.32%
2018/03/28	1	12.25	0	0.00	12.25	1	616	0.16%
2018/03/26	0	0.00	18	12.24	12.25	-18	609	-2.95%
2018/03/22	0	0.00	2	11.60	11.60	-2	521	-0.38%
2018/03/21	0	0.00	3	11.60	11.60	-3	516	-0.58%
2018/03/20	0	0.00	3	11.60	11.60	-3	516	-0.58%
2018/03/19	0	0.00	3	11.55	11.55	-3	516	-0.58%
2018/03/16	32	11.40	0	0.00	11.40	32	514	6.22%
2018/03/09	0	0.00	3	11.40	11.40	-3	493	-0.61%
2018/03/08	0	0.00	3	11.30	11.30	-3	521	-0.58%
2018/03/07	0	0.00	3	11.30	11.30	-3	521	-0.58%
2018/03/01	1	11.40	0	0.00	11.40	1	546	0.18%
2018/02/26	0	0.00	3	11.50	11.50	-3	577	-0.52%
2018/02/08	0	0.00	3	11.50	11.50	-3	580	-0.52%
2018/02/06	0	0.00	2	11.55	11.55	-2	580	-0.34%
2018/01/31	1	12.05	0	0.00	12.05	1	552	0.18%
2018/01/25	1	12.30	0	0.00	12.30	1	503	0.20%
2018/01/17	1	12.05	0	0.00	12.05	1	461	0.22%
2018/01/10	1	12.15	0	0.00	12.15	1	432	0.23%
2018/01/09	1	12.15	0	0.00	12.15	1	425	0.23%