• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▼0.50
  • 漲幅
    -3.28%
  • 成交量
    117張
  • 產業
    上市 電腦週邊類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐格 (3002)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/25115.0500.0014.951691.43%
2025/03/24115.60515.7915.40-468-5.83%
2025/03/2100.00115.7015.50-165-1.53%
2025/03/20415.3500.0015.354616.47%
2025/03/17115.0000.0014.901591.68%
2025/03/13115.00114.9514.950590.00%
2025/03/0300.00114.9014.90-158-1.71%
2025/02/2700.00114.7514.75-159-1.69%
2025/02/26114.7500.0014.801591.67%
2025/02/2500.00214.9314.80-260-3.31%
2025/02/21314.9500.0014.953595.04%
2025/02/20115.0000.0015.001591.68%
2025/02/19115.0500.0015.051621.60%
2025/02/18115.0500.0015.051641.56%
2025/02/17115.1000.0015.101651.53%
2025/02/13214.8800.0014.802672.95%
2025/02/1200.00314.5714.65-368-4.39%
2025/02/11114.60214.6014.50-170-1.42%
2025/02/10114.50214.7015.05-168-1.45%
2025/02/05113.6000.0013.601701.42%
2025/02/03213.50113.4013.501821.22%
2025/01/22113.9000.0013.751921.08%
2025/01/20213.6300.0013.7521201.67%
2025/01/16113.6000.0013.6011240.81%
2025/01/15113.40113.4013.4001240.00%
2025/01/14213.5000.0013.5021251.59%
2025/01/1300.00213.6313.45-2125-1.59%
2025/01/10113.80113.7513.8001250.00%
2025/01/0900.00113.7013.70-1126-0.79%
2025/01/0700.00114.0013.75-1127-0.79%
2025/01/06314.2300.0014.2031252.38%
2025/01/03114.15114.2014.2001260.00%
2025/01/0200.00114.4514.20-1126-0.79%
2024/12/27114.5000.0014.4011320.76%
2024/12/25114.7000.0014.6011350.74%
2024/12/23114.6500.0014.7511380.72%
2024/12/2000.00114.8014.90-1141-0.71%
2024/12/1900.00114.3014.30-1147-0.68%
2024/12/1800.00114.5514.55-1153-0.65%
2024/12/1700.00114.4014.40-1159-0.63%
2024/12/1200.00114.7014.70-1198-0.50%
2024/12/11214.70114.6514.6511980.50%
2024/12/1000.00114.6514.65-1198-0.50%
2024/12/0600.00114.7014.75-1200-0.50%
2024/12/04114.40214.3014.70-1201-0.50%
2024/12/0200.00114.3514.30-1203-0.49%
2024/11/2900.00114.4514.50-1204-0.49%
2024/11/2800.00214.4514.55-2204-0.98%
2024/11/2600.00114.7014.70-1204-0.49%
2024/11/2200.00114.6014.55-1204-0.49%
2024/11/19314.60114.4514.5022060.97%
2024/11/18114.4000.0014.2512080.48%
2024/11/15415.0300.0014.9042061.94%
2024/11/1400.00115.1515.15-1204-0.49%
2024/11/12215.30115.3015.2012040.49%
2024/11/1100.00415.6015.65-4202-1.98%
2024/11/08116.00316.0215.95-2201-0.99%
2024/11/0600.00316.0716.05-3199-1.51%
2024/11/05116.55216.5516.20-1198-0.50%
2024/11/04316.32516.4816.50-2200-1.00%
2024/11/012516.2700.0016.302520212.37%
2024/10/30216.45116.4516.3012000.50%
2024/10/29415.89516.1716.25-1194-0.51%
2024/10/28716.0814316.3916.45-136184-73.64% 大賣/鉅額交易
2024/10/25215.50415.6015.50-2161-1.24%
2024/10/2400.00315.3515.25-3162-1.84%
2024/10/23115.2500.0015.2011610.62%
2024/10/22115.1000.0015.1511600.62%
2024/10/21115.2500.0015.0511650.61%
2024/10/18215.1500.0015.0521671.20%
2024/10/17115.2000.0015.2011690.59%
2024/10/16115.10115.1015.1001700.00%
2024/10/15115.1000.0015.0511730.58%
2024/10/14215.1500.0015.0521751.14%
2024/10/11215.2300.0015.2021781.12%
2024/10/09115.4500.0015.2511820.55%
2024/10/08115.35115.3515.5001870.00%
2024/10/07115.4000.0015.3011940.51%
2024/10/0100.00115.8015.90-1213-0.47%
2024/09/30115.5500.0015.6012180.46%
2024/09/27215.68115.6015.6012200.45%
2024/09/26415.50215.3315.3522210.90%
2024/09/25115.4500.0015.3012290.44%
2024/09/24115.40315.5515.30-2229-0.87%
2024/09/23216.05815.5415.90-6227-2.63%
2024/09/20115.4000.0015.2012200.45%
2024/09/19415.13515.1415.10-1217-0.46%
2024/09/18415.36215.4315.2022130.94%
2024/09/16215.88415.5515.50-2210-0.95%
2024/09/13414.4500.0014.9041882.12%
2024/09/12113.7000.0013.5511820.55%
2024/09/11213.5800.0013.4521831.09%
2024/09/1000.00113.6513.45-1184-0.54%
2024/09/09213.55113.6013.7011870.53%
2024/09/06313.5700.0013.6531871.60%
2024/09/04113.65313.7013.60-2191-1.04%
2024/09/02114.6500.0014.4511950.51%
2024/08/231614.90214.6014.90142625.34%
2024/08/2200.00214.6314.70-2267-0.75%
2024/08/21414.29214.3514.4522760.72%
2024/08/20114.3000.0014.2012790.36%
2024/08/19114.2500.0014.2012800.36%
2024/08/12314.45114.4514.3022950.68%
2024/08/0900.00314.3014.30-3300-1.00%
2024/08/08114.201714.2414.20-16302-5.30%
2024/08/07113.80114.1514.1503020.00%
2024/08/06513.30713.4613.50-2302-0.66%
2024/08/0500.00214.2013.90-2298-0.67%
2024/08/02215.53115.4515.3512990.33%
2024/07/30414.9500.0015.2543051.31%
2024/07/2900.001715.3715.15-17305-5.57%
2024/07/26115.60115.7015.6003020.00%
2024/07/2200.00315.8815.75-3301-0.99%
2024/07/1900.00116.1015.90-1299-0.33%
2024/07/18116.5500.0016.5513000.33%
2024/07/17116.8500.0016.8512990.33%
2024/07/1600.00116.5516.80-1304-0.33%
2024/07/1500.00116.9516.90-1307-0.33%
2024/07/1200.00116.8516.80-1309-0.32%
2024/07/1100.00416.8016.85-4310-1.29%
2024/07/1000.00116.7016.80-1317-0.31%
2024/07/09116.20216.4516.75-1319-0.31%
2024/07/08216.55616.8216.55-4322-1.24%
2024/07/051016.952416.8517.00-14328-4.26%
2024/07/04116.40316.4516.40-2323-0.62%
2024/07/03116.20616.1616.15-5325-1.54%
2024/07/0200.00716.2816.05-7329-2.12%
2024/07/01116.00316.1316.30-2330-0.61%
2024/06/28715.4000.0015.4073272.14%
2024/06/2700.00115.3515.30-1331-0.30%
2024/06/25815.54115.5515.5573621.93%
2024/06/2400.001115.7415.70-11363-3.03%
2024/06/21115.85115.9015.8503640.00%
2024/06/20415.8300.0015.7543731.07%
2024/06/19115.5000.0015.4513740.27%
2024/06/17115.5500.0015.5513790.26%
2024/06/13115.60115.5015.4503810.00%
2024/06/1200.00115.6015.55-1385-0.26%
2024/06/111715.84215.8515.55153873.87%
2024/06/07616.1300.0016.0563951.52%
2024/06/06215.8000.0015.9023960.50%
2024/06/05716.192116.0416.00-14400-3.50%
2024/06/04216.45516.6516.40-3407-0.74%
2024/06/03116.60216.7016.55-1415-0.24%
2024/05/31116.60116.3016.2504150.00%
2024/05/3000.00416.5916.45-4416-0.96%
2024/05/29616.932917.0016.95-23413-5.56%
2024/05/27116.20116.1016.2003850.00%
2024/05/24315.5800.0015.7533880.77%
2024/05/22515.6200.0015.6554221.18%
2024/05/21415.5500.0015.4544410.91%
2024/05/20215.25115.1515.3014820.21%
2024/05/1700.00115.1515.15-1580-0.17%
2024/05/1600.001515.5515.40-15645-2.32%
2024/05/1500.001015.1815.20-10740-1.35%
2024/05/142614.8000.0014.80267513.46%
2024/05/1300.00714.5614.55-7756-0.93%
2024/05/10814.55514.4614.6038280.36%
2024/05/09914.62614.6114.4538290.36%
2024/05/0800.001814.8714.85-18828-2.17%
2024/05/07314.401514.4814.45-12826-1.45%
2024/05/06414.581314.7214.55-9842-1.07%
2024/05/0300.003214.5814.50-32852-3.75%
2024/04/3000.00614.8114.75-6893-0.67%
2024/04/29314.85114.9014.9028990.22%
2024/04/2600.00114.7514.70-1906-0.11%
2024/04/25914.76114.7514.7089130.88%
2024/04/2400.001314.9015.00-13921-1.41%
2024/04/23614.83114.8014.7559270.54%
2024/04/221714.70114.8014.55169371.71%
2024/04/19314.971415.0114.80-11937-1.17%
2024/04/18415.20115.1515.1539340.32%
2024/04/17115.15115.1515.1009320.00%
2024/04/161015.20115.4014.8599320.96%
2024/04/151715.7000.0015.50179301.83%
2024/04/123616.02216.1016.05349313.65%
2024/04/11116.10216.0515.90-1937-0.11%
2024/04/10615.79115.8516.0059490.53%
2024/04/091415.8400.0015.55149441.48%
2024/04/08115.4000.0015.6019420.11%
2024/04/03615.11215.0815.0549400.43%
2024/04/02915.38215.5315.2579410.74%
2024/04/0100.00515.6515.65-5943-0.53%
2024/03/2900.004615.6315.65-46941-4.89%
歐格7月營收0.77億元年增23.91% 1—7月達4.34億元Anue鉅亨－2020/08/05
...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/29
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/29　第一金(2892)、鳳凰(5706)、美律(2439)、雃博(4106)、全台(3038)、三商壽(2867)、富林-KY(1341)、浩鑫(2405)、遠雄來(2712)、威健(3033)、歐格(3002)、鎰勝(6115)、聯茂(6213)、十銓(4967)、寶一(8222)、...詳全文
營收：歐格(3002)10月營收5494萬元，月增率-14.71%，年增率6.67%YAHOO!奇摩 新聞－2019/11/06
【財訊快報／編輯部】歐格(3002)自結108年10月營收5494萬7000元，和上個月的6442萬7000元相較，減少金額為948萬元，較上月減少14.71%，和107年同月的5151萬元相較，增加金額為343萬7000元，較107年同月增加6.67%。　　累計108年1-10月營收5億5393萬7000元，和107年同期的5億1415萬2000元相較，增...詳全文
歐格 相關文章
歐格 相關影音