台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    606
  • 產業
    上市 電子通路類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華立 (3010)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2825112.363112.50112.50221,1012.00%
2024/03/2736111.722111.50112.00341,0933.11%
2024/03/2641111.38132113.20110.50-911,086-8.38% 大賣/
2024/03/25329113.461113.50113.503281,06130.89% 大買/鉅額交易
2024/03/2225112.1211111.86111.50141,0261.36%
2024/03/211111.505111.50112.00-41,015-0.39%
2024/03/2010111.3072111.08111.00-621,006-6.16%
2024/03/1934110.431111.50111.50339913.33%
2024/03/1814107.575107.30108.0099630.93%
2024/03/152107.0066107.33107.00-64948-6.75%
2024/03/1461112.25198111.39111.00-137890-15.38% 大賣/鉅額交易
2024/03/134111.1300.00110.0048520.47%
2024/03/126110.337110.21111.50-1840-0.12%
2024/03/1111111.3211110.95110.5008270.00%
2024/03/087112.1459111.21111.50-52822-6.32%
2024/03/0700.0094.3112.07112.50-94.3792-11.90%
2024/03/0669112.5746114.35114.50237583.03%
2024/03/059111.3968111.04112.00-59714-8.26%
2024/03/0427111.656112.25111.00216953.02%
2024/03/0172110.672112.00110.507066210.57%
2024/02/2979111.78146111.84111.50-67638-10.50% 大賣/
2024/02/275113.108113.88113.00-3605-0.50%
2024/02/2610112.659111.50113.0015430.18%
2024/02/2327109.544108.50109.00234964.64%
2024/02/229108.441107.00108.0084621.73%
2024/02/2100.001.3107.40107.50-1.3452-0.28%
2024/02/202106.5032105.98107.00-30439-6.83%
2024/02/196105.5032106.00106.00-26431-6.03%
2024/02/1615106.0010106.65107.0054271.17%
2024/02/1556102.5320102.13104.50363969.09%
2024/02/0500.00597.8298.20-5377-1.32%
2024/02/022398.3600.0098.20233776.09%
2024/02/011697.2300.0097.90163774.24%
2024/01/31496.8000.0096.8043801.05%
2024/01/2900.00297.4097.60-2391-0.51%
2024/01/24198.6000.0098.4013940.25%
2024/01/23398.40798.2098.50-4394-1.01%
2024/01/22298.20198.0097.9013940.25%
2024/01/19797.201496.8097.20-7391-1.79%
2024/01/18595.18195.1095.6043881.03%
2024/01/171295.03195.1095.10113882.83%
2024/01/16295.80696.0095.80-4386-1.03%
2024/01/15597.00896.9496.70-3385-0.78%
2024/01/12195.7000.0095.7013860.26%
2024/01/11695.70395.6095.6033950.76%
2024/01/101395.15195.6095.80124042.97%
2024/01/094094.75694.7394.70344068.37%
2024/01/08896.0000.0095.5083982.01%
2024/01/051996.58196.1096.70183954.55%
2024/01/04196.80397.5396.70-2393-0.51%
2024/01/0300.001898.1398.20-18397-4.53%
2024/01/0200.00198.5098.50-1397-0.25%
2023/12/29498.6000.0098.6043961.01%
2023/12/28999.06198.7098.7083972.01%
2023/12/27699.10999.1098.80-3398-0.75%
2023/12/261499.0000.0099.00144043.46%
2023/12/25598.8600.0098.7054061.23%
2023/12/22198.40198.6098.4004080.00%
2023/12/2100.002498.3698.30-24409-5.86%
2023/12/2000.0021.399.3198.90-21.3410-5.18%
2023/12/1900.00899.6099.30-8408-1.96%
2023/12/182100.506100.08100.00-4407-0.98%
2023/12/1515.6100.4717100.15100.50-1.4408-0.35%
2023/12/14599.7810.399.7699.90-5.3398-1.33%
2023/12/13498.60799.1399.30-3392-0.76%
2023/12/12998.19998.5298.8003990.00%
2023/12/11998.212398.1198.10-14402-3.48%
2023/12/08299.05699.2599.30-4402-0.99%
2023/12/07699.0346.398.7498.50-40.3410-9.82%
2023/12/06699.282999.1299.30-23412-5.58%
2023/12/054098.7911198.4998.90-71416-17.04% 大賣/
2023/12/041100.5040100.59100.50-39424-9.19%
2023/12/0112101.331101.50101.00114262.58%
2023/11/3023101.2018100.50100.5054251.17%
2023/11/2920101.1011100.86100.5094252.11%
2023/11/281102.002101.00101.50-1433-0.23%
2023/11/2718100.503100.0099.60154343.46%
2023/11/248101.446100.92101.0024510.44%
2023/11/2228101.213.7100.87100.5024.34765.09%
2023/11/2117101.799101.56101.5084771.67%
2023/11/2000.006101.25102.50-6474-1.26%
2023/11/174100.508100.63101.00-4468-0.85%
2023/11/161100.001399.97100.00-12464-2.58%
2023/11/15399.807100.09100.00-4462-0.86%
2023/11/143100.00699.70100.50-3454-0.66%
2023/11/138999.06298.50100.008744819.40%
2023/11/10296.60496.3596.30-2418-0.48%
2023/11/09796.746.396.8296.200.74230.18%
2023/11/08497.601097.4697.90-6435-1.38%
2023/11/071197.02997.0697.2024630.43%
2023/11/063396.581496.3197.50194714.03%
2023/11/03795.492495.2395.50-17494-3.44%
2023/11/02395.40795.4095.20-4495-0.81%
2023/11/0100.00494.3594.80-4493-0.81%
2023/10/3100.00794.8694.30-7494-1.42%
2023/10/3000.00496.0395.80-4500-0.80%
2023/10/27795.40294.8095.4054981.00%
2023/10/26194.20894.0694.00-7497-1.41%
2023/10/25294.50294.4094.4004960.00%
2023/10/24793.50793.7094.0004960.00%
2023/10/23393.30393.5093.5004950.00%
2023/10/20493.18192.9093.1034960.60%
2023/10/194293.16493.7893.60384947.69%
2023/10/187693.561294.2793.406448613.14%
2023/10/17896.09595.7495.5034770.63%
2023/10/161396.5000.0096.70134782.72%
2023/10/131596.1100.0096.30154783.13%
2023/10/12895.75795.7695.9014800.21%
2023/10/113895.9300.0095.90384777.96%
2023/10/061294.5800.0094.20124702.55%
2023/10/051194.00193.6093.60104692.13%
2023/10/04993.73993.3993.6004690.00%
2023/10/0300.00494.4394.70-4470-0.85%
2023/10/021194.3600.0094.70114692.34%
2023/09/282193.105293.0593.10-31468-6.62%
2023/09/271192.60192.8092.80104662.14%
2023/09/261392.4200.0092.50134712.76%
2023/09/251392.50393.2792.70104722.12%
2023/09/22291.901291.7991.90-10474-2.11%
2023/09/211191.6700.0091.50114922.23%
2023/09/204992.61193.1092.00485149.34%
2023/09/191093.47193.3093.4095191.73%
2023/09/18594.94294.6094.7035230.57%
2023/09/153193.88194.8094.80305315.65%
2023/09/144194.6600.0094.30415397.61%
2023/09/131494.021494.1293.6005500.00%
2023/09/123094.41894.2994.60225533.97%
2023/09/112092.65293.5592.70185583.22%
2023/09/08693.532493.3593.50-18564-3.19%
2023/09/072394.331294.2094.10115741.92%
2023/09/061991.7200.0091.80195593.40%
2023/09/05491.2300.0091.4045580.72%
2023/09/04491.302390.7691.20-19561-3.38%
2023/09/015091.99192.0092.00495598.75%
2023/08/31390.834090.8290.60-37551-6.71%
2023/08/302591.532691.7591.70-1549-0.18%
2023/08/29190.003189.3889.00-30535-5.60%
2023/08/28390.40291.0090.4015310.19%
2023/08/252288.0000.0088.20225124.29%
2023/08/231487.5900.0087.80145122.73%
2023/08/22187.3000.0087.1015120.20%
2023/08/21887.3500.0087.5085131.56%
2023/08/18986.9600.0087.1095121.76%
2023/08/17286.80187.0086.8015100.20%
2023/08/16386.7300.0086.8035050.59%
2023/08/15587.1800.0086.9055040.99%
2023/08/143185.431085.5685.00215014.19%
2023/08/1111087.6800.0088.0011049522.21% 大買/鉅額交易
2023/08/10485.001885.1985.20-14479-2.92%
2023/08/093885.58585.2084.70334776.91%
2023/08/0800.001480.0680.00-14447-3.13%
2023/08/0700.001080.0080.10-10449-2.22%
2023/08/04680.13879.9580.30-2461-0.43%
2023/08/02180.501280.3779.60-11458-2.40%
2023/08/0100.001180.8880.80-11452-2.43%
2023/07/31280.954280.9880.80-40453-8.82%
2023/07/28181.601.681.2781.20-0.6452-0.12%
2023/07/2600.00180.8080.80-1460-0.22%
2023/07/25681.1300.0081.1064641.29%
2023/07/21381.5700.0081.5034680.64%
2023/07/20281.9000.0082.1024730.42%
2023/07/19281.65181.5081.5014770.21%
2023/07/18382.43182.2082.3024800.42%
2023/07/171081.63381.9081.9074791.46%
2023/07/141081.48181.5081.5094791.88%
2023/07/131081.2200.0081.00104782.09%
2023/07/12581.40381.6781.5024770.42%
2023/07/111081.7200.0081.80104782.09%
2023/07/101381.12481.0580.6094781.88%
2023/07/071181.19281.5081.5094791.88%
2023/07/06481.00180.8080.8034830.62%
2023/07/0500.00381.7081.70-3480-0.62%
2023/07/0400.001981.8981.70-19481-3.95%
2023/07/03282.40682.5082.40-4479-0.83%
2023/06/30582.901182.5282.90-6476-1.26%
2023/06/291181.803781.5781.80-26475-5.47%
2023/06/2800.002387.2787.50-23456-5.04%
2023/06/212487.692887.6987.80-4413-0.97%
2023/06/207186.76187.1087.107040517.26%
2023/06/197786.9900.0086.707738819.81%
2023/06/161987.32987.6087.60103742.67%
2023/06/15186.9000.0086.9013680.27%
2023/06/1400.002987.2087.10-29364-7.95%
2023/06/131487.277587.4387.30-61355-17.17%
2023/06/12688.003087.9888.00-24340-7.06%
2023/06/09388.032388.0488.20-20336-5.94%
2023/06/08487.9300.0087.9043351.19%
2023/06/07487.7300.0087.9043341.19%
2023/06/0600.001287.4087.70-12333-3.60%
2023/06/021486.6100.0087.00143304.23%
2023/05/3100.00286.3586.70-2325-0.61%
2023/05/23385.6000.0085.6033210.93%
2023/05/22185.2000.0085.1013200.31%
2023/05/19384.9000.0084.8033190.94%
2023/05/181084.0800.0084.20103193.13%
2023/05/17383.13183.8083.8023160.63%
2023/05/15183.90384.0084.50-2295-0.68%
2023/05/1000.00486.2386.90-4284-1.41%
2023/05/08187.4000.0087.8012730.37%
2023/05/05187.4000.0087.6012740.36%
2023/05/0300.00986.5086.80-9278-3.23%
2023/05/02386.3000.0086.7032781.08%
2023/04/2800.001086.9087.20-10277-3.61%
2023/04/2700.00187.1087.20-1271-0.37%
2023/04/2600.00287.6087.90-2271-0.74%
2023/04/2100.00287.7088.00-2257-0.78%
2023/04/2000.001488.0088.10-14251-5.57%
2023/04/191288.041488.0088.00-2250-0.80%
2023/04/1800.001488.4188.30-14246-5.69%
2023/04/1700.00988.4688.50-9245-3.66%
2023/04/1400.001288.1388.20-12243-4.92%
2023/04/1300.001087.9488.00-10241-4.14%
2023/04/121287.89788.0188.2052392.09%
2023/04/1100.001587.4187.40-15236-6.34%
2023/04/0600.00387.7787.30-3227-1.32%
2023/03/3000.001187.4087.80-11224-4.90%
2023/03/2900.00788.1487.90-7221-3.16%
2023/03/2800.00588.1888.30-5223-2.23%
2023/03/2300.001388.2088.20-13224-5.80%
2023/03/2200.00988.7088.70-9223-4.03%
2023/03/21188.4000.0088.7012220.45%
2023/03/102187.942687.9288.40-5202-2.48%
2023/03/0900.00588.8089.30-5201-2.48%
2023/03/07489.3000.0089.9041972.03%
2023/03/03288.8500.0089.1021941.03%
2023/03/01187.2000.0086.9011890.53%
2023/02/23287.9000.0088.0021831.09%
2023/02/1700.00385.5385.60-3177-1.69%
2023/02/1600.0021.785.5785.70-21.7180-12.03%
2023/02/1500.00785.6085.50-7180-3.87%
2023/02/14186.701086.4586.20-9180-4.99%
2023/02/13187.10386.5787.10-2179-1.12%
2023/02/0900.00688.0087.80-6175-3.42%
2023/02/0800.00388.0088.00-3174-1.72%
2023/02/0700.00187.6087.70-1171-0.58%
2023/02/0600.00187.5087.40-1170-0.59%
2023/02/031387.6000.0087.60131697.68%
2023/02/022587.0700.0087.402516614.99%
2023/02/01886.24786.1386.4011620.61%
2023/01/3100.00385.8785.30-3159-1.88%
2023/01/30186.1000.0086.1011560.64%
2023/01/17385.0300.0085.3031551.93%
2023/01/16485.03685.3085.30-2155-1.29%
2023/01/13286.05186.0086.0011530.65%
2023/01/121186.01386.0386.3081545.17%
2023/01/11185.50685.6085.80-5155-3.21%
2023/01/10285.60285.6085.7001560.00%
2023/01/09285.3500.0085.2021561.28%
2023/01/051384.21183.9084.60121647.31%
2023/01/0400.00183.7083.70-1169-0.59%
2022/12/30583.8000.0083.8051702.94%
2022/12/28284.3000.0084.3021731.15%
2022/12/27585.16485.0085.6011740.57%
2022/12/2300.00184.3085.60-1188-0.53%
2022/12/15286.2500.0086.0022030.98%
2022/12/1400.000.686.2086.70-0.6203-0.31%
2022/12/13186.30686.3886.60-5202-2.47%
2022/12/1200.00185.9086.60-1202-0.49%
2022/12/08285.80185.8086.1012030.49%
2022/12/07185.60586.0086.20-4204-1.96%
2022/12/0600.00987.5186.70-9202-4.45%
2022/12/05588.2800.0088.4052012.48%
2022/12/01486.931086.9287.50-6202-2.97%
2022/11/301085.35185.9085.9092004.49%
2022/11/2800.00785.3085.60-7203-3.45%
2022/11/2500.00986.1286.40-9204-4.39%
2022/11/24586.1200.0086.4052062.43%
2022/11/2300.007685.3485.60-76204-37.20%
2022/11/22685.05184.8085.4052062.42%
2022/11/21285.1000.0085.0022070.96%
2022/11/18985.39785.2485.2022090.95%
2022/11/171485.03284.7085.30122095.72%
2022/11/16785.34785.2985.0002090.00%
2022/11/15185.401085.1285.60-9210-4.27%
2022/11/1400.00385.1385.20-3211-1.42%
2022/11/11385.1300.0084.7032091.43%
2022/11/10383.77683.7283.80-3206-1.45%
2022/11/09183.101582.8183.10-14206-6.77%
2022/11/081081.5400.0081.70102094.77%
2022/11/041480.64780.8781.1072243.12%
2022/11/03180.30280.2080.40-1226-0.44%
2022/11/021180.58680.4780.4052272.20%
2022/11/0100.00180.3080.00-1229-0.44%
2022/10/311380.28280.2080.40112324.72%
2022/10/28180.101379.8279.40-12233-5.13%
2022/10/27479.58779.6479.80-3234-1.28%
2022/10/2600.00578.3678.50-5235-2.12%
2022/10/251278.0300.0078.40122365.07%
2022/10/241179.8200.0079.30112384.61%
2022/10/2000.00178.9078.90-1240-0.42%
2022/10/191579.952179.4079.80-6240-2.49%
2022/10/17380.1000.0080.2032411.24%
2022/10/14381.10381.0780.7002420.00%
2022/10/13880.852979.8779.80-21242-8.67%
2022/10/12782.71183.5082.2062362.54%
2022/10/11883.191183.1783.30-3233-1.29%
2022/10/06186.70286.5586.60-1240-0.42%
2022/10/0500.001386.5186.50-13243-5.35%
2022/10/041485.2600.0086.00142425.78%
2022/10/031183.5600.0083.50112454.48%
2022/09/309483.492383.1683.507125727.57%
2022/09/29383.001682.9083.30-13260-5.00%
2022/09/28983.911982.9582.10-10263-3.80%
2022/09/271185.181584.7985.70-4263-1.52%
2022/09/26285.503886.5085.50-36265-13.54%
2022/09/23389.40689.6289.60-3271-1.10%
2022/09/22689.404489.7489.90-38287-13.21%
2022/09/21290.952790.6490.30-25297-8.40%
2022/09/2000.001191.1491.40-11302-3.63%
2022/09/19291.001590.6990.60-13312-4.17%
2022/09/161091.48691.6792.0043351.19%
2022/09/151491.4100.0091.80143444.07%
2022/09/14590.80490.9391.3013510.28%
2022/09/13192.30192.1092.0003600.00%
2022/09/121691.9100.0092.00163734.28%
2022/09/081090.3100.0090.90103872.58%
2022/09/072789.5100.0089.70273936.86%
2022/09/06790.6000.0090.6073941.78%
2022/09/05390.57190.3090.8023950.51%
2022/09/0200.00290.8591.00-2398-0.50%
2022/09/011790.9100.0091.30173994.26%
2022/08/312791.03190.9091.30263966.55%
2022/08/30691.3700.0091.2063981.51%
2022/08/29291.10791.0191.10-5398-1.26%
2022/08/2600.001892.9092.80-18396-4.54%
2022/08/252292.36192.7092.70213955.31%
2022/08/24291.30291.7091.3003960.00%
2022/08/2300.00190.9091.50-1401-0.25%
2022/08/2200.00292.0092.00-2405-0.49%
2022/08/1900.00893.2693.30-8409-1.95%
2022/08/181292.81592.7692.8074111.70%
2022/08/1700.001892.4792.50-18411-4.37%
2022/08/1600.002092.7892.50-20414-4.83%
2022/08/15593.344493.6193.40-39415-9.38%
2022/08/12293.303293.9594.80-30413-7.26%
2022/08/111689.70190.3090.40154043.71%
2022/08/10688.5300.0088.5064071.47%
2022/08/09289.45689.3289.30-4409-0.98%
2022/08/08988.32489.0089.0054111.21%
2022/08/052987.71387.7388.20264136.30%
2022/08/04386.57786.4186.70-4420-0.95%
2022/08/031286.75186.8086.70114282.57%
2022/08/02587.28887.1187.60-3431-0.70%
2022/08/011687.761287.7788.4044360.92%
2022/07/29187.00687.2787.50-5437-1.14%
2022/07/28186.901287.2387.20-11438-2.51%
2022/07/2727.687.0500.0087.6027.64386.29%
2022/07/26886.88786.6786.6014410.23%
2022/07/25386.601286.9286.90-9444-2.03%
2022/07/22986.52186.9086.9084491.78%
2022/07/21186.3000.0086.4014570.22%
2022/07/2011.685.501285.3485.30-0.5462-0.10%
2022/07/19584.00184.2084.2044690.85%
2022/07/181383.62383.7784.10104762.10%
2022/07/15882.5900.0083.0084801.67%
2022/07/143281.38181.5081.60314816.44%
2022/07/13381.43281.3081.1014810.21%
2022/07/12680.22880.3080.30-2484-0.41%
2022/07/11481.85681.9781.80-2490-0.41%
2022/07/082781.401082.9783.30174943.44%
2022/07/0752.178.5312.279.5379.7039.94898.15%
2022/07/061678.49578.1878.00114842.27%
2022/07/051080.02379.9079.7074941.42%
2022/07/041180.01579.8479.8064931.22%
2022/07/011381.932481.1180.20-11505-2.18%
2022/06/30684.205684.3284.40-50496-10.07%
2022/06/29186.307686.7586.80-75483-15.52%
2022/06/28288.608688.9388.40-84482-17.42%
2022/06/272589.763889.6490.00-13492-2.64%
2022/06/241194.803695.2794.50-25487-5.13%
2022/06/2300.0031.396.0895.60-31.3470-6.66%
2022/06/221.296.93296.6096.70-0.8466-0.16%
2022/06/21197.20396.7097.20-2464-0.43%
2022/06/20896.741496.8696.50-6481-1.25%
2022/06/171398.8016898.8698.80-155473-32.75% 大賣/鉅額交易
2022/06/1600.006101.08101.00-6483-1.24%
2022/06/1510102.2031102.08102.00-21488-4.30%
2022/06/145102.1000.00102.0054991.00%
2022/06/132103.0014103.11103.00-12501-2.39%
2022/06/103104.1700.00104.0035090.59%
2022/06/093103.8300.00104.0035150.58%
2022/06/081104.0000.00104.0015210.19%
2022/06/063103.3300.00103.0035370.56%
2022/06/011103.5000.00103.5015770.17%
2022/05/3129103.5023103.35103.5065921.01%
2022/05/305102.807102.50102.50-2606-0.33%
2022/05/272101.007100.93101.00-5608-0.82%
2022/05/2600.002101.00101.00-2618-0.32%
2022/05/252100.504100.50100.50-2630-0.32%
2022/05/24499.50799.5699.80-3656-0.46%
2022/05/233100.3311100.23100.00-8672-1.19%
2022/05/201101.009100.89101.00-8690-1.16%
2022/05/198100.6316100.04101.00-8711-1.13%
2022/05/181101.5033102.03103.00-32730-4.38%
2022/05/171100.0017100.48101.00-16806-1.98%
2022/05/1600.001699.7599.70-16972-1.65%
2022/05/13498.402198.5099.20-171,106-1.54%
2022/05/12599.661499.3598.00-91,119-0.80%
2022/05/113100.331699.9299.50-131,151-1.13%
2022/05/107100.935101.08102.0021,1480.17%
2022/05/098101.4412101.50101.50-41,152-0.35%
2022/05/066102.6700.00103.5061,1540.52%
2022/05/055104.7000.00104.5051,1630.43%
2022/05/0418104.112104.25104.50161,1761.36%
2022/05/039103.3900.00103.5091,1840.76%
2022/04/294104.002104.00104.5021,1960.17%
2022/04/286102.834102.38103.0021,2070.17%
2022/04/2729101.124100.38101.00251,2132.06%
2022/04/2611102.8210102.80103.0011,2140.08%
2022/04/2519103.0311102.64103.0081,2280.65%
2022/04/2224104.923104.83104.50211,2651.66%
2022/04/2112105.7111105.64105.5011,2770.08%
2022/04/2015106.106106.00105.5091,2830.70%
2022/04/191106.006105.58106.00-51,287-0.39%
2022/04/1816104.782105.50105.50141,2991.08%
2022/04/157105.646105.67106.0011,3070.08%
2022/04/147107.5700.00107.5071,3310.53%
2022/04/1388.6106.0210105.35107.0078.61,3555.80%
2022/04/1221104.487104.14105.00141,3981.00%
2022/04/1100.008104.88104.00-81,411-0.57%
2022/04/084106.8811106.45107.00-71,430-0.49%
2022/04/0700.0024106.08105.00-241,446-1.66%
2022/04/069108.6128108.63109.00-191,454-1.30%
2022/04/011108.0012108.50108.50-111,499-0.73%
2022/03/3112110.1368109.51109.50-561,566-3.57%
2022/03/3047110.5324109.50109.50231,6001.44%
2022/03/2913109.042108.50108.50111,6810.65%
2022/03/2813108.3829107.93108.50-161,741-0.92%
2022/03/2500.0027108.57108.50-271,759-1.53%
2022/03/2400.002109.25109.50-21,820-0.11%
2022/03/2300.0011110.14109.50-111,872-0.59%
2022/03/2200.0012110.29109.50-121,861-0.64%
2022/03/2116111.065110.80110.00111,8580.59%
2022/03/1823109.3911109.00109.00121,8400.65%
2022/03/1717109.036108.58109.00111,8320.60%
2022/03/163106.1710105.75106.50-71,819-0.38%
2022/03/153105.003105.00105.0001,8210.00%
2022/03/1400.008107.50107.50-81,813-0.44%
2022/03/1100.001108.50108.50-11,813-0.06%
2022/03/1000.005107.50106.50-51,807-0.28%
2022/03/0900.0017105.35105.50-171,797-0.95%
2022/03/08106103.7022103.50103.50841,7964.67% 大買/
2022/03/0724104.8819104.37104.0051,7880.28%
2022/03/042107.759107.50108.00-71,780-0.39%
2022/03/037109.3615110.10110.00-81,770-0.45%
2022/03/027107.713107.17108.0041,7640.23%
2022/03/0133108.245108.80107.50281,7621.59%
2022/02/2513106.4600.00106.00131,7480.74%
2022/02/2475106.5800.00106.00751,7394.31%
2022/02/2389106.7100.00106.50891,7255.16%
2022/02/225106.807106.36106.50-21,720-0.12%
2022/02/2100.0012107.58108.00-121,707-0.70%
2022/02/188107.9429108.24109.00-211,698-1.24%
2022/02/178109.3132110.08109.00-241,681-1.43%
2022/02/1612112.2558111.79111.50-461,612-2.85%
2022/02/1519110.3429110.88113.50-101,464-0.68%
2022/02/144104.1348103.90103.50-441,340-3.28%
2022/02/1113106.35214106.80106.00-2011,335-15.05% 大賣/鉅額交易
2022/02/1025103.2448102.90103.50-231,319-1.74%
2022/02/093103.5060102.54103.50-571,322-4.31%
2022/02/087102.4369102.32102.50-621,332-4.65%
2022/02/073102.173103.00103.5001,3300.00%
2022/01/264100.38199.90100.0031,3260.23%
2022/01/2400.007100.86102.50-71,333-0.53%
2022/01/2100.001103.00102.50-11,332-0.08%
2022/01/201105.504104.38105.50-31,322-0.23%
2022/01/193103.5026105.15106.00-231,312-1.75%
2022/01/181106.0033106.14106.00-321,307-2.45%
2022/01/1700.0022106.14107.50-221,292-1.70%
2022/01/149102.114101.38102.5051,2500.40%
2022/01/1300.007103.07103.00-71,241-0.56%
2022/01/1200.004104.00104.00-41,235-0.32%
2022/01/1100.003103.00103.00-31,230-0.24%
2022/01/104104.886104.42104.00-21,218-0.16%
2022/01/0738104.5023106.41104.00151,2061.24%
2022/01/065108.0028107.91108.00-231,176-1.95%
2022/01/0517110.3515110.20111.5021,1500.17%
2022/01/0400.002108.00108.00-21,108-0.18%
2022/01/036107.334107.00107.0021,0910.18%
2021/12/309107.339108.22107.0001,0630.00%
2021/12/2932106.525107.50109.00271,0482.57%
2021/12/287107.0714107.86108.00-71,028-0.68%
2021/12/274107.6312107.83108.50-8988-0.81%
2021/12/244104.637104.21104.50-3933-0.32%
2021/12/236101.0056102.66104.50-50893-5.59%
2021/12/225096.899.198.3099.8040.98085.06%
2021/12/21995.77596.2495.6047480.53%
2021/12/20696.429495.9297.30-88727-12.09%
2021/12/178893.78392.5093.908566412.79%
2021/12/162390.1300.0090.60236113.76%
2021/12/151388.82588.8088.8086071.32%
2021/12/14888.7800.0088.7086101.31%
2021/12/13290.1000.0090.2026120.33%
2021/12/10189.9000.0090.2016150.16%
2021/12/09490.132990.1890.30-25623-4.01%
2021/12/08590.30790.1090.30-2622-0.32%
2021/12/0700.00389.9089.90-3620-0.48%
2021/12/06188.801589.0589.60-14618-2.26%
2021/12/03189.101389.5489.60-12627-1.91%
2021/12/0200.002189.5589.40-21640-3.28%
2021/12/01189.30490.3090.40-3645-0.46%
2021/11/301087.881990.9090.90-9651-1.38%
2021/11/29287.10387.2086.70-1660-0.15%
2021/11/261087.791888.5587.70-8688-1.16%
2021/11/256189.68189.9089.80606968.62%
2021/11/2400.00389.2089.20-3711-0.42%
2021/11/231189.39289.1589.1097181.25%
2021/11/221090.15190.1090.1097211.25%
2021/11/19189.70689.4089.80-5716-0.70%
2021/11/181489.2300.0089.30147101.97%
2021/11/171089.45189.4089.4097101.27%
2021/11/16188.90289.0089.00-1708-0.14%
2021/11/1500.001088.9389.30-10712-1.40%
2021/11/1222.688.90788.5388.9015.67202.17%
2021/11/11487.532887.8187.70-24720-3.33%
2021/11/101088.524288.2588.40-32729-4.39%
2021/11/092689.043588.7288.70-9736-1.22%
2021/11/081288.081087.9888.0027200.28%
2021/11/05387.73187.8087.8027320.27%
2021/11/04686.9200.0087.0067260.83%
2021/11/03886.85186.8086.9077410.94%
2021/11/02187.10686.7086.50-5742-0.67%
2021/11/012786.88886.4086.80197492.53%
2021/10/29285.10184.9085.0017360.14%
2021/10/282084.1300.0084.40207312.73%
2021/10/27283.60583.5683.70-3734-0.41%
2021/10/263483.4700.0083.40347384.61%
2021/10/252982.9700.0083.30297623.80%
2021/10/22782.2300.0082.5077740.91%
2021/10/215182.0000.0082.00517786.55%
2021/10/2000.001281.5481.60-12774-1.55%
2021/10/1900.00781.8481.90-7775-0.90%
2021/10/1800.00381.3781.60-3780-0.38%
2021/10/15581.701681.5181.50-11793-1.39%
2021/10/1400.00681.0080.90-6801-0.75%
2021/10/1300.00581.6881.50-5826-0.61%
2021/10/12582.2400.0082.4058290.60%
2021/10/08281.3500.0081.9028300.24%
2021/10/07280.8500.0080.9028400.24%
2021/10/06978.1000.0078.3098931.01%
2021/10/05278.3500.0078.3029460.21%
2021/10/0400.001578.4878.40-15954-1.57%
2021/10/01279.40180.0080.0019530.10%
2021/09/301981.0000.0081.50199432.01%
2021/09/29180.5000.0080.5019490.11%
2021/09/2700.00182.8082.50-1960-0.10%
2021/09/24182.801782.7482.90-16965-1.66%
2021/09/23181.804581.5781.80-44977-4.50%
2021/09/22780.96381.6081.1049790.41%
2021/09/17182.70982.6882.80-8972-0.82%
2021/09/16282.70482.9082.60-2977-0.20%
2021/09/1400.001083.0083.00-10979-1.02%
2021/09/1000.002083.7083.90-20971-2.06%
2021/09/09483.732083.5583.50-16974-1.64%
2021/09/08184.60583.9083.60-4972-0.41%
2021/09/072985.70285.1584.90279672.79%
2021/09/06185.501985.5885.00-18959-1.88%
2021/09/031486.091185.3186.3039510.32%
2021/09/02283.602083.7683.70-18941-1.91%
2021/09/011389.08988.9689.3049240.43%
2021/08/31988.83288.8088.8078900.79%
2021/08/3000.002388.6488.80-23873-2.63%
2021/08/27888.20288.6088.5068580.70%
2021/08/26187.40187.1088.3008540.00%
2021/08/2415185.79185.5086.0015084717.70% 大買/鉅額交易
2021/08/2300.00384.5784.70-3845-0.35%
2021/08/20582.96183.4083.0048420.47%
2021/08/19583.90583.4283.1008370.00%
2021/08/181985.0910984.0085.20-90832-10.82% 大賣/
2021/08/17985.465484.4884.00-45821-5.47%
2021/08/16986.14586.1286.0048050.50%
2021/08/13388.001288.3087.80-9788-1.14%
2021/08/1200.00889.9590.10-8778-1.03%
2021/08/11689.60390.2089.8037780.39%
2021/08/10390.90390.2090.8007730.00%
2021/08/09993.24392.4792.0067860.76%
2021/08/0600.00391.8391.40-3782-0.38%
2021/08/05492.08392.4092.5018040.12%
2021/08/04490.6800.0091.0048370.48%
2021/08/03690.78390.2390.1038780.34%
2021/07/30188.90288.5088.70-1904-0.11%
2021/07/291888.601089.2688.6089310.86%
2021/07/281086.70187.4087.1099220.98%
2021/07/27387.50287.6087.4019570.10%
2021/07/26187.801287.7687.80-11981-1.12%
2021/07/2200.00186.7086.00-11,004-0.10%
2021/07/211.586.7900.0086.401.51,0220.15%
2021/07/20387.47287.7587.2011,0230.10%
2021/07/19188.2000.0088.0011,0260.10%
2021/07/163486.44485.3786.50301,0322.91%
2021/07/1500.00186.2086.20-11,042-0.10%
2021/07/14684.8300.0085.0061,0520.57%
2021/07/13185.601087.5685.20-91,061-0.85%
2021/07/121086.011285.5087.10-21,026-0.19%
2021/07/09684.0000.0084.2069860.61%
2021/07/08383.4000.0083.7031,0040.30%
2021/07/06183.30683.3583.30-51,039-0.48%
2021/07/05483.2000.0083.2041,0510.38%
2021/07/02381.43181.5081.4021,0560.19%
2021/07/01281.35481.8581.20-21,068-0.19%
2021/06/30682.60382.6382.3031,0840.28%
2021/06/29181.50181.4081.4001,1130.00%
2021/06/25281.05481.0081.00-21,136-0.18%
2021/06/24580.72180.9080.7041,2010.33%
2021/06/232380.30280.5080.50211,2291.71%
2021/06/21179.7000.0079.5011,3420.07%
2021/06/182480.0400.0080.00241,3791.74%
2021/06/17979.18179.1079.5081,3840.58%
2021/06/16379.20279.5579.1011,3980.07%
2021/06/15679.80179.5079.5051,4060.36%
2021/06/10378.433278.9978.60-291,441-2.01%
2021/06/09278.40278.6578.8001,4440.00%
2021/06/08378.00178.0077.7021,4470.14%
2021/06/07377.67577.7077.70-21,456-0.14%
2021/06/04877.55277.5577.5061,4560.41%
2021/06/03277.80277.7577.6001,4600.00%
2021/06/02178.30777.7677.60-61,472-0.41%
2021/06/01178.20378.4078.50-21,476-0.14%
2021/05/31377.80677.7877.90-31,482-0.20%
2021/05/28677.15877.2877.20-21,487-0.13%
2021/05/271976.7500.0076.50191,4991.27%
2021/05/25676.50276.8077.1041,5260.26%
2021/05/24375.831275.8576.00-91,542-0.58%
2021/05/21776.1600.0076.2071,5680.45%
2021/05/201175.5400.0075.60111,5870.69%
2021/05/192775.13274.7075.50251,6071.56%
2021/05/18174.00274.4574.90-11,641-0.06%
2021/05/1700.00571.7471.60-51,655-0.30%
2021/05/14274.451974.0274.90-171,668-1.02%
2021/05/13374.004174.5673.90-381,660-2.29%
2021/05/12475.088075.3575.50-761,641-4.63%
2021/05/112676.5611476.1976.10-881,599-5.50% 大賣/
2021/05/1000.003678.5878.30-361,566-2.30%
2021/05/071179.203578.8780.00-241,569-1.53%
2021/05/06278.304379.2578.50-411,585-2.59%
2021/05/041181.0613680.4280.10-1251,699-7.36% 大賣/鉅額交易
2021/05/03583.00582.0082.2001,8390.00%
2021/04/28582.32182.1082.4041,8180.22%
2021/04/271981.521481.9182.1051,8170.28%
2021/04/26881.141581.0081.00-71,796-0.39%
2021/04/232080.292080.1280.7001,7970.00%
2021/04/221181.064080.2980.00-291,803-1.61%
2021/04/212680.83881.3181.30181,7851.01%
2021/04/202081.27481.2381.20161,7770.90%
2021/04/192580.80980.7481.10161,7760.90%
2021/04/16580.82580.6480.9001,7580.00%
2021/04/152180.17381.0781.20181,7661.02%
2021/04/141980.3110880.3880.30-891,772-5.02% 大賣/
2021/04/13181.304882.4081.30-471,761-2.67%
2021/04/12182.501982.5182.50-181,746-1.03%
2021/04/0900.001083.6383.10-101,736-0.58%
2021/04/0800.00783.9183.80-71,719-0.41%
2021/04/073283.182782.7683.3051,7000.29%
2021/04/06682.90783.3982.70-11,691-0.06%
2021/04/01383.304783.3983.70-441,671-2.63%
2021/03/31381.93981.9682.00-61,629-0.37%
2021/03/30282.00981.6681.80-71,618-0.43%
2021/03/29382.5712082.2281.90-1171,611-7.26% 大賣/鉅額交易
2021/03/26585.1000.0085.4051,5510.32%
2021/03/25583.762884.4783.70-231,539-1.49%
2021/03/241685.451785.0185.40-11,526-0.07%
2021/03/23682.253084.1083.10-241,454-1.65%
2021/03/22780.9300.0081.1071,4360.49%
2021/03/19680.63380.7080.6031,4670.20%
2021/03/184682.00181.7082.00451,4693.06%
2021/03/171081.50481.8581.8061,4820.40%
2021/03/16179.7000.0080.4011,4700.07%
2021/03/15279.7000.0079.4021,4740.14%
2021/03/12180.2000.0079.6011,4830.07%
2021/03/101179.0800.0079.40111,5110.73%
2021/03/0900.00778.1978.70-71,542-0.45%
2021/03/081778.25578.8878.60121,5560.77%
2021/03/05377.8000.0077.8031,5710.19%
2021/03/041578.32578.4078.30101,5940.63%
2021/03/03479.0800.0078.9041,6040.25%
2021/03/02678.70180.1078.6051,6390.30%
2021/02/262080.37180.4080.40191,6441.16%
2021/02/251881.1400.0081.30181,6581.09%
2021/02/243180.353281.2080.50-11,682-0.06%
2021/02/191179.302379.4979.30-121,806-0.66%
2021/02/18979.48379.4380.2061,8150.33%
2021/02/17777.335577.0977.80-481,837-2.61%
2021/02/052175.343275.1375.20-111,900-0.58%
2021/02/0400.001874.2474.40-181,875-0.96%
2021/02/0300.002274.6174.60-221,879-1.17%
2021/02/02475.18874.9075.10-41,879-0.21%
2021/02/01174.402174.3774.60-201,890-1.06%
2021/01/29175.702076.3475.10-191,888-1.01%
2021/01/2800.001876.3676.00-181,871-0.96%
2021/01/262080.618179.9878.30-611,827-3.34%
2021/01/25780.99282.6583.0051,7140.29%
2021/01/22275.40175.2075.5011,6400.06%
2021/01/20175.102573.3873.20-241,683-1.43%
2021/01/18173.9000.0073.9011,8440.05%
2021/01/15177.7000.0075.5011,8750.05%
2021/01/1400.00176.6077.00-11,900-0.05%
2021/01/132176.3100.0076.20211,8951.11%
2021/01/12175.90775.9075.50-61,885-0.32%
2021/01/11175.50475.7575.80-31,875-0.16%
2021/01/0800.003775.7175.40-371,876-1.97%
2021/01/0700.00776.8677.00-71,845-0.38%
2021/01/06274.7500.0074.4021,8260.11%
2021/01/05275.051875.1074.90-161,813-0.88%
2021/01/045175.771975.3075.90321,8011.78%
2020/12/31776.0700.0076.0071,7960.39%
2020/12/30976.4000.0076.2091,7920.50%
2020/12/29175.5000.0075.5011,7870.06%
2020/12/28176.20176.4076.0001,7880.00%
2020/12/24176.1000.0075.3011,7860.06%
2020/12/23375.50675.7575.10-31,782-0.17%
2020/12/22375.20275.7074.6011,7760.06%
2020/12/21576.58176.8076.9041,7710.23%
2020/12/185176.33576.9075.80461,7532.62%
2020/12/17878.11478.0077.9041,7240.23%
2020/12/16778.8600.0078.7071,7230.41%
2020/12/152678.25478.6878.80221,7061.29%
2020/12/143977.5800.0077.50391,6752.33%
2020/12/111475.96476.4876.40101,6590.60%
2020/12/10177.5000.0076.5011,6350.06%
2020/12/09677.70778.0678.10-11,620-0.06%
2020/12/08677.704677.7578.00-401,611-2.48%
2020/12/077177.19377.3377.60681,5974.26%
2020/12/041476.93476.5076.40101,5800.63%
2020/12/033076.97577.1476.00251,5641.60%
2020/12/022277.551477.6977.4081,5340.52%
2020/12/012678.22477.9578.00221,5291.44%
2020/11/305977.25877.3877.30511,5043.39%
2020/11/272875.93175.6076.00271,4761.83%
2020/11/261275.75775.2475.5051,4630.34%
2020/11/251874.062674.0174.20-81,424-0.56%
2020/11/242073.842973.8973.70-91,407-0.64%
2020/11/23573.9412373.3072.80-1181,386-8.51% 大賣/鉅額交易
2020/11/20373.331073.7573.40-71,348-0.52%
2020/11/199574.0600.0075.00951,2997.31%
2020/11/181169.006670.6971.60-551,200-4.58%
2020/11/17969.294769.2269.10-381,198-3.17%
2020/11/164668.7700.0069.70461,1943.85%
2020/11/132067.764966.9266.70-291,140-2.54%
2020/11/11163.6000.0064.6011,0760.09%
2020/11/09163.90164.3064.3001,0900.00%
2020/11/061063.81964.6063.8011,0820.09%
2020/11/0400.00164.1064.10-11,083-0.09%
2020/11/0300.00164.0063.30-11,076-0.09%
2020/11/023763.522163.5563.40161,0801.48%
2020/10/30164.902163.9963.70-201,085-1.84%
2020/10/2900.00163.3065.70-1988-0.10%
2020/10/281464.2100.0064.50149511.47%
2020/10/2700.00164.0064.40-1916-0.11%
2020/10/264864.7800.0064.50488765.48%
2020/10/233160.859960.3461.30-68739-9.19%
2020/10/227559.703258.9058.90436986.15%
2020/10/212758.93158.6059.00266593.94%
2020/10/201158.5300.0058.60116541.68%
2020/10/191158.35158.2058.60106571.52%
2020/10/161157.8200.0057.70116521.68%
2020/10/151057.7300.0057.50106511.53%
2020/10/141858.26158.2058.10176502.61%
2020/10/1200.002157.0157.10-21645-3.25%
2020/10/081556.9000.0057.00156492.31%
2020/10/071856.83156.1056.90176492.62%
2020/10/061456.2100.0056.30146542.14%
2020/10/052155.51156.0055.50206583.04%
2020/09/30755.91155.7055.9066620.91%
2020/09/2800.00155.5055.70-1668-0.15%
2020/09/25156.0000.0055.2016740.15%
2020/09/22157.2000.0057.1017370.14%
2020/09/2100.007857.8257.60-78754-10.34%
2020/09/18158.5000.0058.5017520.13%
2020/09/17758.1600.0058.1077550.93%
2020/09/14557.0400.0057.1057580.66%
2020/09/10356.9000.0056.8037540.40%
2020/09/08156.5000.0057.0017590.13%
2020/09/07956.0400.0055.9097681.17%
2020/09/04156.002755.8355.70-26770-3.37%
2020/09/02156.902656.5356.50-25789-3.16%
2020/09/01156.7000.0056.4017940.13%
2020/08/28156.801856.8056.70-17813-2.09%
2020/08/2600.002657.1257.00-26824-3.15%
2020/08/211456.99157.7056.80138211.58%
2020/08/2000.00160.2057.20-1791-0.13%
2020/08/19760.601760.8960.50-10762-1.31%
2020/08/181061.0500.0060.80107601.31%
2020/08/1710761.58160.9062.0010675114.11% 大買/鉅額交易
2020/08/14559.6400.0060.1057300.68%
2020/08/131459.17159.2059.30137011.85%
2020/08/12758.30158.3058.6066980.86%
2020/08/101858.81158.0058.50176982.43%
2020/08/07957.3200.0057.5096851.31%
2020/08/06857.11157.6057.0076781.03%
2020/08/0500.00156.3057.60-1666-0.15%
2020/08/04655.9200.0056.1066510.92%
2020/08/03155.1000.0055.2016310.16%
2020/07/29154.70254.7055.00-1632-0.16%
2020/07/281154.6700.0054.60116401.72%
2020/07/27154.801554.5154.30-14639-2.19%
2020/07/231555.4000.0055.30156392.34%
2020/07/21355.07255.2055.0016320.16%
2020/07/2000.00354.8055.00-3626-0.48%
2020/07/17155.3000.0054.9016270.16%
2020/07/152655.0000.0055.20266244.16%
2020/07/14154.6000.0054.5016230.16%
2020/07/10155.3000.0054.6016250.16%
2020/07/08154.1000.0054.2016160.16%
2020/07/06154.0000.0054.6016170.16%
2020/07/03154.9000.0053.9016150.16%
2020/07/01156.6000.0056.9015730.17%
2020/06/17155.5000.0055.8015110.20%
2020/06/16355.5000.0055.5035150.58%
2020/06/15654.80154.5054.7055170.97%
2020/06/10255.60155.5055.6014970.20%
2020/06/093455.6500.0055.70345026.77%
2020/06/081456.6000.0056.70144812.90%
2020/06/05856.15556.1056.2034710.64%
2020/06/04655.5000.0055.6064651.29%
2020/06/0300.00156.1056.10-1455-0.22%
2020/06/01356.2000.0056.3034310.70%
2020/05/272656.3800.0056.50264196.20%
2020/05/22555.3000.0055.4054051.23%
2020/05/20155.9000.0055.5013930.25%
2020/05/192755.75156.8055.90263936.61%
2020/05/18154.3000.0056.0013860.26%
2020/05/1500.00154.3054.40-1373-0.27%
2020/05/146854.0800.0053.806836518.59%
2020/05/12154.6000.0054.7013670.27%
2020/05/07253.2500.0053.3023690.54%
2020/05/05352.8700.0052.7033670.82%
2020/05/0400.0011152.9452.70-111367-30.18% 大賣/鉅額交易
2020/04/30653.954054.1054.40-34357-9.50%
2020/04/28252.20152.2052.9013600.28%
2020/04/27252.00151.7051.9013680.27%
2020/04/2400.001351.5551.50-13376-3.45%
2020/04/2300.00151.4051.50-1392-0.26%
2020/04/2200.001350.5250.70-13400-3.25%
2020/04/21450.501051.2050.60-6400-1.50%
2020/04/2000.002351.7951.90-23399-5.75%
2020/04/171151.832851.8851.40-17400-4.25%
2020/04/1600.003051.1851.20-30398-7.54%
2020/04/1500.006651.1251.50-66395-16.70%
2020/04/14350.275950.3750.40-56387-14.44%
2020/04/1300.002950.0049.90-29382-7.59%
2020/04/10149.751749.8749.95-16383-4.17%
2020/04/0900.007349.7549.45-73381-19.16%
2020/04/08148.603948.5948.70-38375-10.12%
2020/04/07248.503848.4548.35-36374-9.62%
2020/04/06348.001247.8347.90-9369-2.44%
2020/04/0100.001147.8547.90-11367-2.99%
2020/03/31447.60647.7447.80-2365-0.55%
2020/03/30246.50146.5047.3513630.28%
2020/03/27447.86548.0847.75-1360-0.28%
2020/03/26748.4400.0047.5573541.97%
2020/03/25846.93446.7048.0043471.15%
2020/03/24344.5200.0044.6033410.88%
2020/03/23242.93141.6043.0013390.29%
2020/03/20344.22344.7044.7003370.00%
2020/03/191043.262744.8442.40-17340-4.99%
2020/03/1800.002246.1645.85-22334-6.57%
2020/03/17746.601646.6246.70-9334-2.69%
2020/03/16249.351348.3948.15-11331-3.32%
2020/03/1300.002348.3349.35-23327-7.03%
2020/03/12652.154851.8451.60-42311-13.47%
2020/03/11653.68153.8053.4053011.66%
2020/03/10752.09153.6053.6063002.00%
2020/03/098454.07154.2053.108330027.59%
2020/03/062455.0700.0054.80242878.35%
2020/03/052055.4400.0055.50202876.96%
2020/03/041354.84154.7055.10122904.14%
2020/03/032554.942454.9055.0012890.35%
2020/03/024354.3100.0054.204328814.90%
2020/02/272554.73154.6054.80242858.41%
2020/02/26954.4900.0054.5092853.16%
2020/02/25454.6500.0054.7042921.37%
2020/02/241755.122255.0955.00-5292-1.71%
2020/02/21555.661555.7755.80-10293-3.40%
2020/02/20955.613155.6555.80-22296-7.42%
2020/02/19655.321555.3255.40-9301-2.99%
2020/02/181055.20255.4555.4083062.61%
2020/02/171455.3700.0055.50143134.46%
2020/02/148255.80155.8055.508131225.91%
2020/02/134155.4700.0054.904130613.38%
2020/02/121454.12353.9054.90113023.64%
2020/02/1100.00253.8054.30-2297-0.67%
2020/02/10354.13253.8053.8012940.34%
2020/02/07154.30155.1054.3002880.00%
2020/02/06355.201955.3355.30-16286-5.58%
2020/02/05255.20155.2055.1012860.35%
2020/02/0400.00255.0555.20-2282-0.71%
2020/02/032754.64155.0055.00262819.25%
2020/01/3100.00855.7555.70-8275-2.91%
2020/01/301055.2000.0055.40102693.71%
2020/01/2000.00157.8057.80-1256-0.39%
2020/01/17857.7900.0057.7082463.25%
2020/01/16257.6000.0057.8022280.87%
2020/01/1500.00257.7557.60-2219-0.91%
2020/01/141058.00357.9758.0072183.21%
2020/01/133157.6500.0057.703121214.57%
2020/01/104356.99156.9056.904221019.95%
2020/01/09156.301056.5156.30-9206-4.36%
2020/01/071855.7300.0055.60182058.74%
2020/01/06255.9500.0055.7022050.97%
2019/12/31156.80156.5056.5001960.00%
2019/12/30156.8000.0056.8011910.52%
2019/12/272957.2900.0057.302918815.37%
2019/12/26157.50157.3057.3001860.00%
2019/12/2500.00257.2557.50-2192-1.04%
2019/12/24457.1800.0057.2041932.07%
2019/12/2000.002257.1657.10-22195-11.24%
2019/12/19157.60157.4057.4001960.00%
2019/12/18657.7000.0057.6061933.10%
2019/12/1700.00158.0058.00-1191-0.52%
2019/12/16357.500.557.5058.002.51881.30%
2019/12/13157.703457.8557.70-33179-18.38%
2019/12/12157.9012757.8457.90-126175-71.66% 大賣/鉅額交易
2019/12/1100.00357.1757.20-3170-1.76%
2019/12/1000.00156.8056.60-1168-0.59%
2019/12/0900.00156.8056.70-1168-0.59%
2019/12/0600.00156.3056.50-1167-0.60%
2019/12/05356.232056.1256.20-17166-10.20%
2019/12/0400.00256.1556.20-2165-1.21%
2019/12/031156.3500.0056.20111606.84%
2019/12/02156.10156.8056.1001600.00%
2019/11/291756.7200.0056.601715810.74%
2019/11/28157.5000.0057.5011530.65%
2019/11/27757.6900.0057.5071514.62%
2019/11/261557.95158.1057.80141499.36%
2019/11/25557.7600.0057.7051463.42%
2019/11/22157.4000.0057.4011420.70%
2019/11/21156.0000.0056.4011330.75%
2019/11/1400.00154.7055.40-1118-0.84%
2019/11/1300.001154.0354.00-11113-9.73%
2019/11/1200.001253.9354.00-12115-10.43%
2019/11/1100.00154.1053.80-1115-0.87%
2019/11/0800.00654.1054.20-6118-5.07%
2019/11/07154.601954.1254.20-18118-15.21%
2019/11/06154.502954.5154.50-28116-24.05%
2019/11/0500.003554.4954.50-35115-30.41%
2019/11/0400.001454.2154.40-14116-11.98%
2019/11/0100.00653.7553.80-6117-5.12%
2019/10/3100.00154.0054.00-1123-0.81%
2019/10/3000.00854.0054.00-8133-6.01%
2019/10/2900.001254.0054.20-12146-8.18%
2019/10/2800.001654.0154.10-16146-10.95%
2019/10/2500.00153.9053.90-1145-0.69%
2019/10/2400.00153.8053.70-1147-0.68%
2019/10/2300.00254.0053.70-2149-1.34%
2019/10/2200.00853.9354.10-8151-5.29%
2019/10/2100.00953.9453.70-9150-5.98%
2019/10/18653.502953.5653.50-23150-15.24%
2019/10/1700.00553.8053.70-5156-3.19%
2019/10/1600.00753.6453.80-7159-4.38%
2019/10/1500.001753.3053.40-17161-10.51%
2019/10/1400.00853.2353.10-8162-4.93%
2019/10/09852.501352.5952.60-5160-3.11%
2019/10/0800.00752.6452.50-7163-4.29%
2019/10/0400.001152.5352.60-11165-6.63%
2019/10/0300.001352.5652.60-13166-7.81%
2019/10/0200.001152.6152.70-11168-6.53%
2019/10/0100.007852.6552.70-78170-45.83%
2019/09/27153.101352.9752.90-12168-7.14%
2019/09/2600.00953.2153.10-9171-5.26%
2019/09/2500.001453.3753.30-14185-7.54%
2019/09/2400.002353.7153.70-23199-11.51%
2019/09/2300.00353.7353.90-3207-1.44%
2019/09/2000.001053.7553.90-10212-4.70%
2019/09/1900.00253.8054.00-2214-0.93%
2019/09/1800.0016.553.9653.90-16.5215-7.63%
2019/09/1700.001953.7753.80-19216-8.78%
2019/09/1600.00953.9954.00-9217-4.13%
2019/09/1200.001053.5753.80-10217-4.59%
2019/09/1100.001953.4053.30-19218-8.68%
2019/09/1000.001053.5053.50-10217-4.61%
2019/09/0900.00753.6653.60-7217-3.21%
2019/09/0600.00453.8853.80-4217-1.84%
2019/09/05153.60653.8353.80-5216-2.31%
2019/09/04153.301053.3953.40-9217-4.14%
2019/09/0300.00353.3753.20-3217-1.38%
2019/09/02153.40653.3853.40-5217-2.30%
2019/08/30453.38453.4553.4002180.00%
2019/08/29153.201453.2953.30-13217-5.98%
2019/08/28153.20853.1853.00-7216-3.23%
2019/08/27352.93453.0052.80-1217-0.46%
2019/08/26153.201053.2053.20-9219-4.10%
2019/08/23253.851553.9253.80-13219-5.92%
2019/08/22853.942653.9053.90-18220-8.15%
2019/08/2100.001853.8754.00-18220-8.18%
2019/08/2000.00954.0253.80-9220-4.09%
2019/08/19353.872053.9153.90-17219-7.73%
2019/08/1600.00853.7053.70-8220-3.64%
2019/08/15253.60853.6453.80-6218-2.74%
2019/08/1400.00854.2154.10-8218-3.66%
2019/08/1300.002654.0054.00-26218-11.90%
2019/08/1200.00553.0853.40-5218-2.29%
2019/08/0800.00152.9052.80-1219-0.46%
2019/08/07152.90852.6452.40-7221-3.17%
2019/08/0600.00752.7452.60-7220-3.18%
2019/08/0500.00953.5153.20-9219-4.09%
2019/08/0200.00254.0053.70-2218-0.92%
2019/08/01254.604654.5654.90-44213-20.59%
2019/07/31153.9015554.1854.50-154204-75.18% 大賣/鉅額交易
2019/07/30153.60153.7053.6001890.00%
2019/07/29553.86853.9554.00-3190-1.58%
2019/07/262453.832953.8253.70-5189-2.64%
2019/07/2500.001254.0653.90-12188-6.36%
2019/07/2400.001053.7053.90-10186-5.35%
2019/07/23153.5000.0053.5011870.53%
2019/07/22153.70454.2853.60-3186-1.61%
2019/07/19354.172053.9854.20-17186-9.13%
2019/07/1800.001953.2753.10-19179-10.57%
2019/07/17252.601952.7852.60-17177-9.60%
2019/07/16153.20953.2653.00-8174-4.59%
2019/07/1500.00553.0653.20-5172-2.89%
2019/07/1200.001352.9253.00-13174-7.45%
2019/07/1100.00752.3952.50-7172-4.06%
2019/07/1000.001252.3652.20-12172-6.95%
2019/07/09152.20752.1052.20-6173-3.46%
2019/07/0800.001051.9051.80-10177-5.64%
2019/07/0500.001052.1652.10-10178-5.61%
2019/07/0400.001052.2552.40-10177-5.64%
2019/07/0300.001851.9652.20-18175-10.25%
2019/07/0200.004051.7851.90-40172-23.17%
2019/07/0100.005854.7855.10-58158-36.59%
2019/06/2800.003954.1354.10-39142-27.37%
2019/06/2700.001554.5254.60-15135-11.04%
2019/06/2600.00454.3054.30-4134-2.97%
2019/06/2500.00154.5054.50-1135-0.74%
2019/06/2400.00954.5754.60-9137-6.54%
2019/06/21154.30154.8054.3001360.00%
2019/06/2000.00754.5154.60-7135-5.15%
2019/06/19354.57954.6154.50-6137-4.38%
2019/06/18154.10354.2054.10-2136-1.46%
2019/06/1700.00854.2554.00-8137-5.83%
2019/06/1000.00153.8053.70-1141-0.71%
2019/06/0600.00453.4053.30-4143-2.79%
2019/06/0500.00253.4553.30-2143-1.39%
2019/06/04153.4000.0053.3011460.68%
2019/06/0300.00353.4053.40-3146-2.04%
2019/05/31153.401053.5653.40-9146-6.14%
2019/05/3000.00553.3253.20-5143-3.47%
2019/05/2900.001353.0353.00-13144-8.97%
2019/05/2800.00154.0053.70-1143-0.70%
2019/05/27154.001053.9354.10-9142-6.30%
2019/05/2400.00853.8553.80-8142-5.61%
2019/05/23153.701553.6753.70-14142-9.80%
2019/05/2200.00753.7153.70-7142-4.91%
2019/05/2100.001153.4753.50-11143-7.65%
2019/05/20153.10652.9553.30-5143-3.49%
2019/05/1700.001452.5952.40-14145-9.62%
2019/05/1500.00453.5553.20-4142-2.81%
2019/05/1400.002052.8552.90-20144-13.84%
2019/05/1300.00552.9052.90-5145-3.44%
2019/05/1000.00353.6353.30-3144-2.08%
2019/05/0900.00253.8053.80-2143-1.39%
2019/05/0800.00754.0354.30-7142-4.90%
2019/05/0700.00253.9053.90-2143-1.39%
2019/05/0600.001153.8553.90-11143-7.65%
2019/05/0300.00754.2454.40-7144-4.86%
2019/05/02154.20354.3354.10-2144-1.38%
2019/04/30153.80654.0754.10-5144-3.46%
2019/04/2900.003754.0554.00-37144-25.53%
2019/04/26154.7000.0054.7011430.70%
2019/04/25154.901354.7754.90-12145-8.23%
2019/04/2300.00755.0055.00-7146-4.79%
2019/04/2200.00454.9554.90-4145-2.74%
2019/04/1800.001254.9154.90-12147-8.16%
2019/04/1700.00654.9354.90-6146-4.11%
2019/04/1600.001054.8354.90-10145-6.89%
2019/04/1500.001155.0354.80-11144-7.62%
2019/04/12254.604354.8554.70-41140-29.21%
2019/04/1100.004854.2154.20-48134-35.65%
2019/04/1000.003953.7354.10-39130-29.81%
2019/04/0900.002253.8853.80-22129-17.01%
2019/04/0800.00953.5253.50-9127-7.05%
2019/04/0300.001753.4853.30-17126-13.42%
2019/04/0200.001053.4353.40-10125-7.94%
2019/04/0100.001153.4453.20-11125-8.79%
2019/03/2900.004853.3053.20-48121-39.57%
2019/03/2800.003753.2253.20-37118-31.21%
2019/03/2700.006553.2053.10-65115-56.15%
2019/03/18453.18253.1553.6021111.79%
2019/03/15152.5000.0052.5011130.88%
2019/03/1200.00152.8052.90-1110-0.90%
2019/03/0700.001252.3052.30-12111-10.80%
2019/03/0600.001152.4352.40-11111-9.86%
2019/03/05652.5500.0052.6061115.39%
2019/03/0400.00152.3052.70-1111-0.90%
2019/02/26152.2000.0052.1011080.92%
2019/02/25152.5000.0052.2011080.92%
2019/02/2100.001752.3252.20-17110-15.44%
2019/02/20952.3800.0052.4091088.31%
2019/02/19552.08552.0852.3001060.00%
2019/02/1800.00352.1352.20-3121-2.48%
2019/02/1500.00551.3051.20-5121-4.12%
2019/02/1400.00851.0551.10-8122-6.55%
2019/02/12450.6000.0050.6041213.29%
2019/02/1100.002150.2350.30-21123-17.05%
2019/01/30350.3000.0050.3031212.46%
2019/01/2900.00650.1550.20-6123-4.86%
2019/01/28149.95650.6250.50-5122-4.07%
2019/01/2500.00750.8451.10-7126-5.53%
2019/01/2300.001150.4650.50-11126-8.69%
2019/01/2200.00450.6350.50-4129-3.09%
2019/01/2100.00151.1050.70-1132-0.75%
2019/01/1800.00450.9351.00-4134-2.98%
2019/01/1700.001450.7051.00-14135-10.30%
2019/01/1600.00849.6449.70-8136-5.87%
2019/01/1500.00349.6049.40-3139-2.15%
2019/01/1100.00349.6249.70-3145-2.06%
2019/01/1000.00149.6549.50-1145-0.69%
2019/01/0900.00349.5049.50-3145-2.06%
2019/01/0800.001749.4149.40-17145-11.70%
2019/01/0700.00149.8049.75-1147-0.68%
2019/01/0400.00449.3549.40-4150-2.67%
2019/01/0300.00449.6549.65-4156-2.56%
2019/01/0200.00149.7549.55-1158-0.63%
2018/12/2800.00549.3449.60-5158-3.15%
2018/12/2700.00249.9549.95-2160-1.25%
2018/12/2600.00249.2349.60-2160-1.24%
2018/12/21849.4900.0049.5081585.03%
2018/12/2000.00149.7049.40-1159-0.63%
2018/12/18349.53449.6549.50-1162-0.62%
2018/12/1400.00449.9050.00-4165-2.41%
2018/12/1300.00350.2750.20-3165-1.82%
2018/12/1200.00350.2050.30-3164-1.82%
2018/12/1100.00750.0450.10-7163-4.29%
2018/12/1000.00150.7050.40-1168-0.59%
2018/12/071150.84350.6350.7081654.83%
2018/12/0600.00450.5350.50-4167-2.39%
2018/12/0500.00450.9051.10-4166-2.40%
2018/12/04151.60151.5051.5001700.00%
2018/12/0300.00251.4051.60-2172-1.16%
2018/11/302550.40150.9050.402417113.99%
2018/11/2900.00151.0051.00-1169-0.59%
2018/11/2800.00351.0051.00-3168-1.78%
2018/11/2700.00150.6050.60-1172-0.58%
2018/11/26150.8000.0050.8011740.57%
2018/11/23350.202750.3150.20-24175-13.66%
2018/11/22250.6000.0050.6021751.14%
2018/11/2100.00350.4750.50-3175-1.71%
2018/11/20150.4000.0050.6011730.58%
2018/11/1600.00151.0051.00-1170-0.59%
2018/11/1500.002650.6950.90-26170-15.27%
2018/11/1400.001452.4552.80-14155-9.01%
2018/11/13951.5700.0051.6091555.79%
2018/11/1200.00152.1052.10-1156-0.64%
2018/11/091251.2300.0051.20121567.66%
2018/11/0800.00250.0051.20-2157-1.27%
2018/11/0700.00149.8549.70-1160-0.62%
2018/11/0600.00648.9448.95-6163-3.67%
2018/11/0500.00349.4749.50-3166-1.80%
2018/11/0200.001949.3949.65-19167-11.31%
2018/11/0100.00648.7949.00-6165-3.62%
2018/10/3100.00148.2548.40-1166-0.60%
2018/10/30947.57147.9047.6081664.82%
2018/10/29247.83248.3847.7001640.00%
2018/10/2600.00148.7548.55-1162-0.61%
2018/10/2500.00248.5548.55-2162-1.23%
2018/10/24149.60249.1349.60-1165-0.60%
2018/10/23249.502249.7749.50-20163-12.21%
2018/10/22350.233150.1050.20-28161-17.29%
2018/10/191649.80251.1549.80141608.73%
2018/10/18751.89251.7552.0051563.20%
2018/10/172952.15752.1652.002215614.06%
2018/10/1600.00252.1052.30-2157-1.27%
2018/10/1500.00251.9551.70-2157-1.27%
2018/10/1200.00152.4052.20-1156-0.64%
2018/10/1100.00151.6051.50-1157-0.63%
2018/10/0900.00153.3053.70-1152-0.65%
2018/10/08153.5000.0053.8011520.66%
2018/10/04254.15154.0054.2011540.65%
2018/10/03254.4500.0054.5021531.30%
2018/09/281954.3600.0054.301915911.95%
2018/09/27154.40154.6054.4001600.00%
2018/09/26354.9000.0054.8031601.87%
2018/09/2500.00155.0055.00-1161-0.62%
2018/09/21955.2000.0055.2091635.50%
2018/09/2000.002554.4254.50-25165-15.12%
2018/09/1700.00155.3055.30-1180-0.55%
2018/09/142154.9100.0055.702118211.50%
2018/09/1300.00154.8055.00-1178-0.56%
2018/09/1200.00954.9155.00-9178-5.03%
2018/09/11155.00154.8055.0001780.00%
2018/09/1000.00155.9054.90-1182-0.55%
2018/09/07655.80956.1955.80-3180-1.66%
2018/09/0600.00156.1056.00-1181-0.55%
2018/09/05156.20156.2056.2001840.00%
2018/09/0400.00156.2056.20-1187-0.53%
2018/09/03355.8000.0055.8031911.57%
2018/08/3100.00755.3755.40-7190-3.67%
2018/08/3000.00155.2055.30-1191-0.52%
2018/08/2900.00455.0355.00-4195-2.04%
2018/08/2800.00155.1055.20-1196-0.51%
2018/08/2700.00155.3055.30-1202-0.49%
2018/08/2400.00255.1055.20-2204-0.98%
2018/08/2300.00255.2555.40-2211-0.95%
2018/08/2200.00255.2555.30-2213-0.94%
2018/08/2100.00255.4055.30-2213-0.94%
2018/08/2000.00155.0055.40-1214-0.47%
2018/08/1700.00155.1054.90-1215-0.46%
2018/08/1600.00154.5054.80-1215-0.46%
2018/08/15254.50154.5054.5012140.47%
2018/08/14154.30154.9054.5002130.00%
2018/08/1300.00154.9054.70-1208-0.48%
2018/08/1000.00154.6055.00-1207-0.48%
2018/08/09154.80254.7054.80-1206-0.48%
2018/08/0800.00154.9055.00-1211-0.47%
2018/08/07454.58354.5754.6012380.42%
2018/08/0600.00254.3054.50-2244-0.82%
2018/08/0300.00353.9754.40-3248-1.21%
2018/08/0200.00153.8053.80-1254-0.39%
2018/08/0100.00254.4054.40-2254-0.79%
2018/07/31153.5000.0053.6012550.39%
2018/07/30153.70253.5053.50-1255-0.39%
2018/07/27153.80353.6753.70-2255-0.78%
2018/07/26153.6000.0053.7012560.39%
2018/07/25453.55153.5053.5032551.18%
2018/07/241853.3700.0053.50182567.03%
2018/07/23553.4200.0053.3052561.95%
2018/07/20353.3700.0053.4032561.17%
2018/07/19353.3000.0053.3032601.15%
2018/07/18153.4000.0053.5012690.37%
2018/07/17153.4000.0053.4012750.36%
2018/07/16353.5700.0053.4032791.07%
2018/07/13353.6700.0053.5032901.03%
2018/07/1200.00153.3053.30-1300-0.33%
2018/07/1100.00153.0053.40-1303-0.33%
2018/07/0900.001153.0353.10-11306-3.59%
2018/07/0600.003952.2952.60-39309-12.59%
2018/07/0500.00152.8052.80-1312-0.32%
2018/07/04153.1000.0053.1013100.32%
2018/07/03653.25153.3053.0053111.61%
2018/06/2900.00153.1053.20-1311-0.32%
2018/06/28752.81652.7052.7013080.32%
2018/06/27655.5300.0055.5063041.97%
2018/06/26255.75255.7555.9002960.00%
2018/06/25356.1300.0056.1032951.01%
2018/06/22456.30156.4056.3033150.95%
2018/06/21156.6000.0056.6013150.32%
2018/06/1900.00356.6356.60-3321-0.93%
2018/06/1500.00857.5057.50-8321-2.49%
2018/06/14556.4400.0056.3053241.54%
2018/06/13156.90156.8056.8003270.00%
2018/06/12156.90356.9356.90-2331-0.60%
2018/06/08157.10256.7056.70-1332-0.30%
2018/06/07157.00256.9056.90-1341-0.29%
2018/06/04156.50856.5656.60-7349-2.00%
2018/05/3100.001956.6056.60-19356-5.33%
2018/05/30155.10155.3055.3003550.00%
2018/05/29155.20255.3055.30-1356-0.28%
2018/05/2800.00255.4055.30-2363-0.55%
2018/05/25155.3000.0055.3013700.27%
2018/05/2400.00355.6055.60-3367-0.82%
2018/05/23255.60455.8856.00-2377-0.53%
2018/05/22155.80255.8055.80-1377-0.27%
2018/05/21155.80255.9055.90-1380-0.26%
2018/05/18755.8000.0055.6073841.82%
2018/05/17155.901155.7555.70-10386-2.59%
2018/05/16755.67655.4555.7013910.26%
2018/05/15754.96755.0355.2003910.00%
2018/05/14857.83357.6757.6053771.33%
2018/05/11257.852357.6357.50-21374-5.61%
2018/05/10157.201057.5657.60-9372-2.42%
2018/05/09156.20956.3056.30-8365-2.19%
2018/05/081556.08956.0156.1063671.63%
2018/05/071155.15655.5855.7053701.35%
2018/05/0400.001254.8454.90-12369-3.25%
2018/05/03255.102654.8954.80-24369-6.50%
2018/05/0200.001055.3255.40-10372-2.68%
2018/04/3000.00755.3155.30-7379-1.85%
2018/04/2700.001255.1955.10-12383-3.13%
2018/04/2600.001055.4855.40-10390-2.56%
2018/04/2500.001555.7456.20-15391-3.83%
2018/04/2400.001154.9155.00-11392-2.80%
2018/04/23155.20655.4755.20-5385-1.30%
2018/04/20456.4000.0056.4043861.04%
2018/04/19158.0000.0056.8013850.26%
2018/04/18157.1000.0055.9013790.26%
2018/04/17157.8000.0057.2013720.27%
2018/04/13158.6000.0058.1013790.26%
2018/04/12158.7000.0058.1013810.26%
2018/04/113558.69558.6858.70303817.86%
2018/04/102858.20358.0058.00253826.53%
2018/04/09158.60458.0058.00-3384-0.78%
2018/04/0300.00158.4058.40-1384-0.26%
2018/03/3000.00158.1058.10-1381-0.26%
2018/03/29758.31158.2058.2063811.57%
2018/03/284458.0200.0058.104438311.48%
2018/03/27758.2300.0057.6073831.83%
2018/03/26658.3800.0058.4063621.66%
2018/03/231258.0000.0058.00123643.29%
2018/03/22659.2500.0059.0063631.65%
2018/03/21559.8200.0059.7053631.38%
2018/03/201059.6800.0059.40103712.69%
2018/03/193459.4100.0059.40343788.99%
2018/03/16458.952860.0060.00-24378-6.34%
2018/03/15559.0000.0059.0053731.34%
2018/03/14558.9000.0058.9053731.34%
2018/03/13658.7500.0058.9063831.56%
2018/03/12357.9000.0057.7033790.79%
2018/03/09857.48157.8057.8073841.82%
2018/03/08657.6700.0057.6064041.48%
2018/03/071157.44857.4357.2034230.71%
2018/03/06556.84156.8056.8044230.95%
2018/03/051156.9000.0056.60114442.48%
2018/03/02257.0500.0057.0024480.45%
2018/03/0100.00457.2057.20-4450-0.89%
2018/02/27556.66156.6056.6044510.89%
2018/02/26556.44156.4056.4044500.89%
2018/02/23355.6300.0056.1034670.64%
2018/02/22155.50155.2055.2004700.00%
2018/02/21555.142055.4455.50-15477-3.14%
2018/02/12454.4800.0054.6044820.83%
2018/02/09854.1500.0054.4084921.62%
2018/02/08254.7500.0055.2024970.40%
2018/02/072453.654953.5953.30-25521-4.79%
2018/02/066753.181852.9452.80495259.33%
2018/02/05655.7800.0055.7065161.16%
2018/02/02756.8900.0056.6075171.35%
2018/02/01157.40257.4057.40-1536-0.19%
2018/01/31557.1200.0057.2055410.92%
2018/01/30557.34157.5057.5045440.73%
2018/01/29457.0000.0057.0045620.71%
2018/01/2500.008656.7256.50-86570-15.06%
2018/01/2400.00856.8156.90-8566-1.41%
2018/01/2300.003457.2357.00-34561-6.06%
2018/01/221657.18657.4057.10105561.80%
2018/01/19457.7000.0057.8045510.73%
2018/01/18157.7000.0057.7015510.18%
2018/01/1700.00157.3057.30-1548-0.18%
2018/01/16457.40457.4057.4005460.00%
2018/01/1500.00156.5056.50-1538-0.19%
2018/01/12456.402456.5056.40-20536-3.73%
2018/01/1100.002656.3056.30-26534-4.87%
2018/01/1014656.721456.8056.7013253224.78% 大買/鉅額交易
2018/01/091156.2800.0056.30115262.09%
2018/01/089756.1400.0056.109752618.42%
2018/01/05356.101256.2656.10-9526-1.71%
2018/01/045656.33756.2656.50495369.14%
2018/01/034555.90555.7455.70405397.42%
2018/01/025455.51555.5255.60495399.08%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-14天前
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-14天前
華立全面改選董事 張尊賢接任董事長Anue鉅亨-2023/05/30
華立 相關文章
華立 相關影音